705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,204200,146822390,5750,5750,5750,5750,67
|
|
20240705,204100,146822390,5750,5750,5750,5750,0
|
|
20240705,204000,146822390,5750,5750,5750,5750,0
|
|
20240705,203900,146822390,5750,5750,5750,5750,0
|
|
20240705,203800,146822390,5750,5750,5750,5750,0
|
|
20240705,203700,146822390,5750,5750,5750,5750,0
|
|
20240705,203600,146822390,5750,5750,5750,5750,0
|
|
20240705,203500,146822390,5750,5750,5750,5750,0
|
|
20240705,203400,146822390,5750,5750,5750,5750,0
|
|
20240705,203300,146822390,5750,5750,5750,5750,0
|
|
20240705,203200,146822390,5750,5750,5750,5750,0
|
|
20240705,203100,146822390,5750,5750,5750,5750,0
|
|
20240705,203000,146822390,5750,5750,5750,5750,0
|
|
20240705,202900,146822390,5750,5750,5750,5750,0
|
|
20240705,202800,146822390,5750,5750,5750,5750,0
|
|
20240705,202700,146822390,5750,5750,5750,5750,0
|
|
20240705,202600,146822390,5750,5750,5750,5750,0
|
|
20240705,202500,146822390,5750,5750,5750,5750,0
|
|
20240705,202400,146822390,5750,5750,5750,5750,0
|
|
20240705,202300,146822390,5750,5750,5750,5750,0
|
|
20240705,202200,146822390,5750,5750,5750,5750,0
|
|
20240705,202100,146822390,5750,5750,5750,5750,0
|
|
20240705,202000,146822390,5750,5750,5750,5750,0
|
|
20240705,201900,146822390,5750,5750,5750,5750,0
|
|
20240705,201800,146822390,5750,5750,5750,5750,0
|
|
20240705,201700,146822390,5750,5750,5750,5750,0
|
|
20240705,201600,146822390,5750,5750,5750,5750,0
|
|
20240705,201500,146822390,5750,5750,5750,5750,0
|
|
20240705,201400,146822390,5750,5750,5750,5750,0
|
|
20240705,201300,146822390,5750,5750,5750,5750,0
|
|
20240705,201200,146822390,5750,5750,5750,5750,67
|
|
20240705,201100,146822390,5750,5750,5750,5750,0
|
|
20240705,201000,146822390,5750,5750,5750,5750,0
|
|
20240705,200900,146822390,5750,5750,5750,5750,0
|
|
20240705,200800,146822390,5750,5750,5750,5750,0
|
|
20240705,200700,146822390,5750,5750,5750,5750,0
|
|
20240705,200600,146822390,5750,5750,5750,5750,0
|
|
20240705,200500,146822390,5750,5750,5750,5750,0
|
|
20240705,200400,146822390,5750,5750,5750,5750,0
|
|
20240705,200300,146822390,5750,5750,5750,5750,0
|
|
20240705,200200,146822390,5750,5750,5750,5750,0
|
|
20240705,200100,146822390,5750,5750,5750,5750,0
|
|
20240705,200000,146822390,5750,5750,5750,5750,0
|
|
20240705,195900,146822390,5750,5750,5750,5750,0
|
|
20240705,195800,146822390,5750,5750,5750,5750,0
|
|
20240705,195700,146822390,5750,5750,5750,5750,0
|
|
20240705,195600,146822390,5750,5750,5750,5750,0
|
|
20240705,195500,146822390,5750,5750,5750,5750,0
|
|
20240705,195400,146822390,5750,5750,5750,5750,0
|
|
20240705,195300,146822390,5750,5750,5750,5750,0
|
|
20240705,195200,146822390,5750,5750,5750,5750,0
|
|
20240705,195100,146822390,5750,5750,5750,5750,0
|
|
20240705,195000,146822390,5750,5750,5750,5750,0
|
|
20240705,194900,146822390,5750,5750,5750,5750,0
|
|
20240705,194800,146822390,5750,5750,5750,5750,0
|
|
20240705,194700,146822390,5750,5750,5750,5750,0
|
|
20240705,194600,146822390,5750,5750,5750,5750,0
|
|
20240705,194500,146822390,5750,5750,5750,5750,0
|
|
20240705,194400,146822390,5750,5750,5750,5750,0
|
|
20240705,194300,146822390,5750,5750,5750,5750,0
|
|
20240705,194200,146822390,5750,5750,5750,5750,67
|
|
20240705,194100,146822390,5750,5750,5750,5750,0
|
|
20240705,194000,146822390,5750,5750,5750,5750,0
|
|
20240705,193900,146822390,5750,5750,5750,5750,0
|
|
20240705,193800,146822390,5750,5750,5750,5750,0
|
|
20240705,193700,146822390,5750,5750,5750,5750,0
|
|
20240705,193600,146822390,5750,5750,5750,5750,0
|
|
20240705,193500,146822390,5750,5750,5750,5750,0
|
|
20240705,193400,146822390,5750,5750,5750,5750,0
|
|
20240705,193300,146822390,5750,5750,5750,5750,0
|
|
20240705,193200,146822390,5750,5750,5750,5750,0
|
|
20240705,193100,146822390,5750,5750,5750,5750,0
|
|
20240705,193000,146822390,5750,5750,5750,5750,0
|
|
20240705,192900,146822390,5750,5750,5750,5750,0
|
|
20240705,192800,146822390,5750,5750,5750,5750,0
|
|
20240705,192700,146822390,5750,5750,5750,5750,0
|
|
20240705,192600,146822390,5750,5750,5750,5750,0
|
|
20240705,192500,146822390,5750,5750,5750,5750,0
|
|
20240705,192400,146822390,5750,5750,5750,5750,0
|
|
20240705,192300,146822390,5750,5750,5750,5750,0
|
|
20240705,192200,146822390,5750,5750,5750,5750,0
|
|
20240705,192100,146822390,5750,5750,5750,5750,0
|
|
20240705,192000,146822390,5750,5750,5750,5750,0
|
|
20240705,191900,146822390,5750,5750,5750,5750,0
|
|
20240705,191800,146822390,5750,5750,5750,5750,0
|
|
20240705,191700,146822390,5750,5750,5750,5750,0
|
|
20240705,191600,146822390,5750,5750,5750,5750,0
|
|
20240705,191500,146822390,5750,5750,5750,5750,0
|
|
20240705,191400,146822390,5750,5750,5750,5750,0
|
|
20240705,191300,146822390,5750,5750,5750,5750,0
|
|
20240705,191200,146822390,5750,5750,5750,5750,67
|
|
20240705,191100,146822390,5750,5750,5750,5750,0
|
|
20240705,191000,146822390,5750,5750,5750,5750,0
|
|
20240705,190900,146822390,5750,5750,5750,5750,0
|
|
20240705,190800,146822390,5750,5750,5750,5750,0
|
|
20240705,190700,146822390,5750,5750,5750,5750,0
|
|
20240705,190600,146822390,5750,5750,5750,5750,0
|
|
20240705,190500,146822390,5750,5750,5750,5750,0
|
|
20240705,190400,146822390,5750,5750,5750,5750,0
|
|
20240705,190300,146822390,5750,5750,5750,5750,0
|
|
20240705,190200,146822390,5750,5750,5750,5750,0
|
|
20240705,190100,146822390,5750,5750,5750,5750,0
|
|
20240705,190000,146822390,5750,5750,5750,5750,0
|
|
20240705,185900,146822390,5750,5750,5750,5750,0
|
|
20240705,185800,146822390,5750,5750,5750,5750,0
|
|
20240705,185700,146822390,5750,5750,5750,5750,0
|
|
20240705,185600,146822390,5750,5750,5750,5750,0
|
|
20240705,185500,146822390,5750,5750,5750,5750,0
|
|
20240705,185400,146822390,5750,5750,5750,5750,0
|
|
20240705,185300,146822390,5750,5750,5750,5750,0
|
|
20240705,185200,146822390,5750,5750,5750,5750,0
|
|
20240705,185100,146822390,5750,5750,5750,5750,0
|
|
20240705,185000,146822390,5750,5750,5750,5750,0
|
|
20240705,184900,146822390,5750,5750,5750,5750,0
|
|
20240705,184800,146822390,5750,5750,5750,5750,0
|
|
20240705,184700,146822390,5750,5750,5750,5750,0
|
|
20240705,184600,146822390,5750,5750,5750,5750,0
|
|
20240705,184500,146822390,5750,5750,5750,5750,0
|
|
20240705,184400,146822390,5750,5750,5750,5750,0
|
|
20240705,184300,146822390,5750,5750,5750,5750,0
|
|
20240705,184200,146822390,5750,5750,5750,5750,67
|
|
20240705,184100,146822390,5750,5750,5750,5750,0
|
|
20240705,184000,146822390,5750,5750,5750,5750,0
|
|
20240705,183900,146822390,5750,5750,5750,5750,0
|
|
20240705,183800,146822390,5750,5750,5750,5750,0
|
|
20240705,183700,146822390,5750,5750,5750,5750,0
|
|
20240705,183600,146822390,5750,5750,5750,5750,0
|
|
20240705,183500,146822390,5750,5750,5750,5750,0
|
|
20240705,183400,146822390,5750,5750,5750,5750,0
|
|
20240705,183300,146822390,5750,5750,5750,5750,0
|
|
20240705,183200,146822390,5750,5750,5750,5750,0
|
|
20240705,183100,146822390,5750,5750,5750,5750,0
|
|
20240705,183000,146822390,5750,5750,5750,5750,0
|
|
20240705,182900,146822390,5750,5750,5750,5750,0
|
|
20240705,182800,146822390,5750,5750,5750,5750,0
|
|
20240705,182700,146822390,5750,5750,5750,5750,0
|
|
20240705,182600,146822390,5750,5750,5750,5750,0
|
|
20240705,182500,146822390,5750,5750,5750,5750,0
|
|
20240705,182400,146822390,5750,5750,5750,5750,0
|
|
20240705,182300,146822390,5750,5750,5750,5750,0
|
|
20240705,182200,146822390,5750,5750,5750,5750,0
|
|
20240705,182100,146822390,5750,5750,5750,5750,0
|
|
20240705,182000,146822390,5750,5750,5750,5750,0
|
|
20240705,181900,146822390,5750,5750,5750,5750,0
|
|
20240705,181800,146822390,5750,5750,5750,5750,0
|
|
20240705,181700,146822390,5750,5750,5750,5750,0
|
|
20240705,181600,146822390,5750,5750,5750,5750,0
|
|
20240705,181500,146822390,5750,5750,5750,5750,0
|
|
20240705,181400,146822390,5750,5750,5750,5750,0
|
|
20240705,181300,146822390,5750,5750,5750,5750,0
|
|
20240705,181200,146822390,5750,5750,5750,5750,67
|
|
20240705,181100,146822390,5750,5750,5750,5750,0
|
|
20240705,181000,146822390,5750,5750,5750,5750,0
|
|
20240705,180900,146822390,5750,5750,5750,5750,0
|
|
20240705,180800,146822390,5750,5750,5750,5750,0
|
|
20240705,180700,146822390,5750,5750,5750,5750,0
|
|
20240705,180600,146822390,5750,5750,5750,5750,0
|
|
20240705,180500,146822390,5750,5750,5750,5750,0
|
|
20240705,180400,146822390,5750,5750,5750,5750,0
|
|
20240705,180300,146822390,5750,5750,5750,5750,0
|
|
20240705,180200,146822390,5750,5750,5750,5750,0
|
|
20240705,180100,146822390,5750,5750,5750,5750,0
|
|
20240705,180000,146822390,5750,5750,5750,5750,0
|
|
20240705,175900,146822390,5750,5750,5750,5750,0
|
|
20240705,175800,146822390,5750,5750,5750,5750,0
|
|
20240705,175700,146822390,5750,5750,5750,5750,0
|
|
20240705,175600,146822390,5750,5750,5750,5750,0
|
|
20240705,175500,146822390,5750,5750,5750,5750,0
|
|
20240705,175400,146822390,5750,5750,5750,5750,0
|
|
20240705,175300,146822390,5750,5750,5750,5750,0
|
|
20240705,175200,146822390,5750,5750,5750,5750,0
|
|
20240705,175100,146822390,5750,5750,5750,5750,0
|
|
20240705,175000,146822390,5750,5750,5750,5750,0
|
|
20240705,174900,146822390,5750,5750,5750,5750,0
|
|
20240705,174800,146822390,5750,5750,5750,5750,0
|
|
20240705,174700,146822390,5750,5750,5750,5750,0
|
|
20240705,174600,146822390,5750,5750,5750,5750,0
|
|
20240705,174500,146822390,5750,5750,5750,5750,0
|
|
20240705,174400,146822390,5750,5750,5750,5750,0
|
|
20240705,174300,146822390,5750,5750,5750,5750,0
|
|
20240705,174200,146822390,5750,5750,5750,5750,67
|
|
20240705,174100,146822390,5750,5750,5750,5750,0
|
|
20240705,174000,146822390,5750,5750,5750,5750,0
|
|
20240705,173900,146822390,5750,5750,5750,5750,0
|
|
20240705,173800,146822390,5750,5750,5750,5750,0
|
|
20240705,173700,146822390,5750,5750,5750,5750,0
|
|
20240705,173600,146822390,5750,5750,5750,5750,0
|
|
20240705,173500,146822390,5750,5750,5750,5750,0
|
|
20240705,173400,146822390,5750,5750,5750,5750,0
|
|
20240705,173300,146822390,5750,5750,5750,5750,0
|
|
20240705,173200,146822390,5750,5750,5750,5750,0
|
|
20240705,173100,146822390,5750,5750,5750,5750,0
|
|
20240705,173000,146822390,5750,5750,5750,5750,0
|
|
20240705,172900,146822390,5750,5750,5750,5750,0
|
|
20240705,172800,146822390,5750,5750,5750,5750,0
|
|
20240705,172700,146822390,5750,5750,5750,5750,0
|
|
20240705,172600,146822390,5750,5750,5750,5750,0
|
|
20240705,172500,146822390,5750,5750,5750,5750,0
|
|
20240705,172400,146822390,5750,5750,5750,5750,0
|
|
20240705,172300,146822390,5750,5750,5750,5750,0
|
|
20240705,172200,146822390,5750,5750,5750,5750,0
|
|
20240705,172100,146822390,5750,5750,5750,5750,0
|
|
20240705,172000,146822390,5750,5750,5750,5750,0
|
|
20240705,171900,146822390,5750,5750,5750,5750,0
|
|
20240705,171800,146822390,5750,5750,5750,5750,0
|
|
20240705,171700,146822390,5750,5750,5750,5750,0
|
|
20240705,171600,146822390,5750,5750,5750,5750,0
|
|
20240705,171500,146822390,5750,5750,5750,5750,0
|
|
20240705,171400,146822390,5750,5750,5750,5750,0
|
|
20240705,171300,146822390,5750,5750,5750,5750,0
|
|
20240705,171200,146822390,5750,5750,5750,5750,67
|
|
20240705,171100,146822390,5750,5750,5750,5750,0
|
|
20240705,171000,146822390,5750,5750,5750,5750,0
|
|
20240705,170900,146822390,5750,5750,5750,5750,0
|
|
20240705,170800,146822390,5750,5750,5750,5750,0
|
|
20240705,170700,146822390,5750,5750,5750,5750,0
|
|
20240705,170600,146822390,5750,5750,5750,5750,0
|
|
20240705,170500,146822390,5750,5750,5750,5750,0
|
|
20240705,170400,146822390,5750,5750,5750,5750,0
|
|
20240705,170300,146822390,5750,5750,5750,5750,0
|
|
20240705,170200,146822390,5750,5750,5750,5750,0
|
|
20240705,170100,146822390,5750,5750,5750,5750,0
|
|
20240705,170000,146822390,5750,5750,5750,5750,0
|
|
20240705,165900,146822390,5750,5750,5750,5750,0
|
|
20240705,165800,146822390,5750,5750,5750,5750,0
|
|
20240705,165700,146822390,5750,5750,5750,5750,0
|
|
20240705,165600,146822390,5750,5750,5750,5750,0
|
|
20240705,165500,146822390,5750,5750,5750,5750,0
|
|
20240705,165400,146822390,5750,5750,5750,5750,0
|
|
20240705,165300,146822390,5750,5750,5750,5750,0
|
|
20240705,165200,146822390,5750,5750,5750,5750,0
|
|
20240705,165100,146822390,5750,5750,5750,5750,0
|
|
20240705,165000,146822390,5750,5750,5750,5750,0
|
|
20240705,164900,146822390,5750,5750,5750,5750,0
|
|
20240705,164800,146822390,5750,5750,5750,5750,0
|
|
20240705,164700,146822390,5750,5750,5750,5750,0
|
|
20240705,164600,146822390,5750,5750,5750,5750,0
|
|
20240705,164500,146822390,5750,5750,5750,5750,0
|
|
20240705,164400,146822390,5750,5750,5750,5750,0
|
|
20240705,164300,146822390,5750,5750,5750,5750,0
|
|
20240705,164200,146822390,5750,5750,5750,5750,67
|
|
20240705,164100,146822390,5750,5750,5750,5750,0
|
|
20240705,164000,146822390,5750,5750,5750,5750,0
|
|
20240705,163900,146822390,5750,5750,5750,5750,0
|
|
20240705,163800,146822390,5750,5750,5750,5750,0
|
|
20240705,163700,146822390,5750,5750,5750,5750,0
|
|
20240705,163600,146822390,5750,5750,5750,5750,0
|
|
20240705,163500,146822390,5750,5750,5750,5750,0
|
|
20240705,163400,146822390,5750,5750,5750,5750,0
|
|
20240705,163300,146822390,5750,5750,5750,5750,0
|
|
20240705,163200,146822390,5750,5750,5750,5750,0
|
|
20240705,163100,146822390,5750,5750,5750,5750,0
|
|
20240705,163000,146822390,5750,5750,5750,5750,0
|
|
20240705,162900,146822390,5750,5750,5750,5750,0
|
|
20240705,162800,146822390,5750,5750,5750,5750,0
|
|
20240705,162700,146822390,5750,5750,5750,5750,0
|
|
20240705,162600,146822390,5750,5750,5750,5750,0
|
|
20240705,162500,146822390,5750,5750,5750,5750,0
|
|
20240705,162400,146822390,5750,5750,5750,5750,0
|
|
20240705,162300,146822390,5750,5750,5750,5750,0
|
|
20240705,162200,146822390,5750,5750,5750,5750,0
|
|
20240705,162100,146822390,5750,5750,5750,5750,0
|
|
20240705,162000,146822390,5750,5750,5750,5750,0
|
|
20240705,161900,146822390,5750,5750,5750,5750,0
|
|
20240705,161800,146822390,5750,5750,5750,5750,0
|
|
20240705,161700,146822390,5750,5750,5750,5750,0
|
|
20240705,161600,146822390,5750,5750,5750,5750,0
|
|
20240705,161500,146822390,5750,5750,5750,5750,0
|
|
20240705,161400,146822390,5750,5750,5750,5750,0
|
|
20240705,161300,146822390,5750,5750,5750,5750,0
|
|
20240705,161200,146822390,5750,5750,5750,5750,67
|
|
20240705,161100,146822390,5750,5750,5750,5750,0
|
|
20240705,161000,146822390,5750,5750,5750,5750,0
|
|
20240705,160900,146822390,5750,5750,5750,5750,0
|
|
20240705,160800,146822390,5750,5750,5750,5750,0
|
|
20240705,160700,146822390,5750,5750,5750,5750,0
|
|
20240705,160600,146822390,5750,5750,5750,5750,0
|
|
20240705,160500,146822390,5750,5750,5750,5750,0
|
|
20240705,160400,146822390,5750,5750,5750,5750,0
|
|
20240705,160300,146822390,5750,5750,5750,5750,0
|
|
20240705,160200,146822390,5750,5750,5750,5750,0
|
|
20240705,160100,146822390,5750,5750,5750,5750,0
|
|
20240705,160000,146822390,5750,5750,5750,5750,0
|
|
20240705,155900,146822390,5750,5750,5750,5750,0
|
|
20240705,155800,146822390,5750,5750,5750,5750,0
|
|
20240705,155700,146822390,5750,5750,5750,5750,0
|
|
20240705,155600,146822390,5750,5750,5750,5750,0
|
|
20240705,155500,146822390,5750,5750,5750,5750,0
|
|
20240705,155400,146822390,5750,5750,5750,5750,0
|
|
20240705,155300,146822390,5750,5750,5750,5750,0
|
|
20240705,155200,146822390,5750,5750,5750,5750,0
|
|
20240705,155100,146822390,5750,5750,5750,5750,0
|
|
20240705,155000,146822390,5750,5750,5750,5750,0
|
|
20240705,154900,146822390,5750,5750,5750,5750,0
|
|
20240705,154800,146822390,5750,5750,5750,5750,0
|
|
20240705,154700,146822390,5750,5750,5750,5750,0
|
|
20240705,154600,146822390,5750,5750,5750,5750,0
|
|
20240705,154500,146822390,5750,5750,5750,5750,0
|
|
20240705,154400,146822390,5750,5750,5750,5750,0
|
|
20240705,154300,146822390,5750,5750,5750,5750,0
|
|
20240705,154200,146822390,5750,5750,5750,5750,67
|
|
20240705,154100,146822390,5750,5750,5750,5750,0
|
|
20240705,154000,146822390,5750,5750,5750,5750,0
|
|
20240705,153900,146822390,5750,5750,5750,5750,0
|
|
20240705,153800,146822390,5750,5750,5750,5750,0
|
|
20240705,153700,146822390,5750,5750,5750,5750,0
|
|
20240705,153600,146822390,5750,5750,5750,5750,0
|
|
20240705,153500,146822390,5750,5750,5750,5750,0
|
|
20240705,153400,146822390,5750,5750,5750,5750,0
|
|
20240705,153300,146822390,5750,5750,5750,5750,0
|
|
20240705,153200,146822390,5750,5750,5750,5750,0
|
|
20240705,153100,146822390,5750,5750,5750,5750,0
|
|
20240705,153000,146822390,5750,5750,5750,5750,67
|
|
20240705,152900,146437140,5740,5740,5740,5740,0
|
|
20240705,152800,146437140,5740,5740,5740,5740,0
|
|
20240705,152700,146437140,5740,5740,5740,5740,0
|
|
20240705,152600,146437140,5740,5740,5740,5740,0
|
|
20240705,152500,146437140,5740,5740,5740,5740,0
|
|
20240705,152400,146437140,5740,5740,5740,5740,0
|
|
20240705,152300,146437140,5740,5740,5740,5740,0
|
|
20240705,152200,146437140,5740,5740,5740,5740,0
|
|
20240705,152100,146437140,5740,5740,5740,5740,0
|
|
20240705,152000,146437140,5740,5740,5740,5740,0
|
|
20240705,151900,146437140,5740,5730,5740,5730,2
|
|
20240705,151800,146425670,5740,5740,5740,5740,0
|
|
20240705,151700,146425670,5740,5740,5740,5740,3
|
|
20240705,151600,146408450,5740,5730,5740,5730,3
|
|
20240705,151500,146391250,5690,5740,5750,5690,100
|
|
20240705,151400,145819210,5750,5750,5750,5750,1
|
|
20240705,151300,145813460,5740,5730,5740,5730,5
|
|
20240705,151200,145784800,5720,5720,5720,5720,2
|
|
20240705,151100,145773360,5720,5720,5720,5720,17
|
|
20240705,151000,145676120,5740,5740,5740,5740,0
|
|
20240705,150900,145676120,5740,5740,5740,5740,0
|
|
20240705,150800,145676120,5740,5740,5740,5740,0
|
|
20240705,150700,145676120,5740,5740,5740,5740,1
|
|
20240705,150600,145670380,5740,5710,5740,5710,2
|
|
20240705,150500,145658930,5730,5730,5730,5730,0
|
|
20240705,150400,145658930,5730,5730,5730,5730,0
|
|
20240705,150300,145658930,5730,5730,5730,5730,1
|
|
20240705,150200,145653200,5740,5730,5740,5730,348
|
|
20240705,150100,143655690,5730,5730,5730,5730,0
|
|
20240705,150000,143655690,5730,5730,5730,5730,0
|
|
20240705,145900,143655690,5730,5730,5730,5730,0
|
|
20240705,145800,143655690,5730,5730,5730,5730,0
|
|
20240705,145700,143655690,5730,5730,5730,5730,0
|
|
20240705,145600,143655690,5730,5730,5730,5730,0
|
|
20240705,145500,143655690,5730,5730,5730,5730,0
|
|
20240705,145400,143655690,5730,5730,5730,5730,0
|
|
20240705,145300,143655690,5730,5730,5730,5730,0
|
|
20240705,145200,143655690,5730,5730,5730,5730,0
|
|
20240705,145100,143655690,5730,5730,5730,5730,5
|
|
20240705,145000,143627040,5710,5710,5710,5710,0
|
|
20240705,144900,143627040,5710,5730,5740,5690,76
|
|
20240705,144800,143191860,5690,5690,5690,5690,0
|
|
20240705,144700,143191860,5690,5690,5690,5690,0
|
|
20240705,144600,143191860,5690,5690,5690,5690,0
|
|
20240705,144500,143191860,5690,5690,5690,5690,0
|
|
20240705,144400,143191860,5690,5720,5720,5690,213
|
|
20240705,144300,141979800,5720,5720,5720,5720,1
|
|
20240705,144200,141974080,5700,5710,5710,5700,145
|
|
20240705,144100,141147480,5740,5740,5740,5740,0
|
|
20240705,144000,141147480,5740,5740,5740,5740,0
|
|
20240705,143900,141147480,5740,5740,5740,5740,0
|
|
20240705,143800,141147480,5740,5730,5740,5730,40
|
|
20240705,143700,140917890,5740,5710,5740,5710,800
|
|
20240705,143600,136349770,5710,5710,5710,5710,111
|
|
20240705,143500,135715960,5720,5720,5720,5720,0
|
|
20240705,143400,135715960,5720,5720,5720,5720,101
|
|
20240705,143300,135138240,5750,5750,5750,5750,0
|
|
20240705,143200,135138240,5750,5750,5750,5750,0
|
|
20240705,143100,135138240,5750,5750,5750,5750,0
|
|
20240705,143000,135138240,5750,5750,5750,5750,0
|
|
20240705,142900,135138240,5750,5750,5750,5750,0
|
|
20240705,142800,135138240,5750,5750,5750,5750,0
|
|
20240705,142700,135138240,5750,5750,5750,5750,0
|
|
20240705,142600,135138240,5750,5750,5750,5750,0
|
|
20240705,142500,135138240,5750,5750,5750,5750,0
|
|
20240705,142400,135138240,5750,5750,5750,5750,0
|
|
20240705,142300,135138240,5750,5750,5750,5750,0
|
|
20240705,142200,135138240,5750,5750,5750,5750,0
|
|
20240705,142100,135138240,5750,5750,5750,5750,0
|
|
20240705,142000,135138240,5750,5750,5750,5750,0
|
|
20240705,141900,135138240,5750,5750,5750,5750,0
|
|
20240705,141800,135138240,5750,5750,5750,5750,0
|
|
20240705,141700,135138240,5750,5750,5750,5750,0
|
|
20240705,141600,135138240,5750,5750,5750,5750,0
|
|
20240705,141500,135138240,5750,5750,5750,5750,0
|
|
20240705,141400,135138240,5750,5750,5750,5750,0
|
|
20240705,141300,135138240,5750,5750,5750,5750,0
|
|
20240705,141200,135138240,5750,5750,5750,5750,0
|
|
20240705,141100,135138240,5750,5750,5750,5750,0
|
|
20240705,141000,135138240,5750,5750,5750,5750,0
|
|
20240705,140900,135138240,5750,5750,5750,5750,0
|
|
20240705,140800,135138240,5750,5750,5750,5750,0
|
|
20240705,140700,135138240,5750,5750,5750,5750,0
|
|
20240705,140600,135138240,5750,5750,5750,5750,10
|
|
20240705,140500,135080740,5750,5750,5750,5750,0
|
|
20240705,140400,135080740,5750,5750,5750,5750,0
|
|
20240705,140300,135080740,5750,5750,5750,5750,0
|
|
20240705,140200,135080740,5750,5750,5750,5750,0
|
|
20240705,140100,135080740,5750,5750,5750,5750,1
|
|
20240705,140000,135074990,5750,5750,5750,5750,0
|
|
20240705,135900,135074990,5750,5750,5750,5750,0
|
|
20240705,135800,135074990,5750,5720,5760,5720,4
|
|
20240705,135700,135052010,5700,5700,5700,5700,0
|
|
20240705,135600,135052010,5700,5700,5700,5700,0
|
|
20240705,135500,135052010,5700,5700,5700,5700,258
|
|
20240705,135400,133581410,5710,5710,5710,5710,0
|
|
20240705,135300,133581410,5710,5710,5710,5710,30
|
|
20240705,135200,133410110,5710,5710,5710,5710,0
|
|
20240705,135100,133410110,5710,5710,5710,5710,1
|
|
20240705,135000,133404400,5710,5710,5710,5710,0
|
|
20240705,134900,133404400,5710,5740,5740,5710,6
|
|
20240705,134800,133370070,5740,5740,5740,5740,0
|
|
20240705,134700,133370070,5740,5740,5740,5740,1
|
|
20240705,134600,133364330,5710,5710,5710,5710,0
|
|
20240705,134500,133364330,5710,5710,5710,5710,0
|
|
20240705,134400,133364330,5710,5710,5710,5710,0
|
|
20240705,134300,133364330,5710,5740,5740,5710,4
|
|
20240705,134200,133341430,5750,5750,5750,5750,0
|
|
20240705,134100,133341430,5750,5710,5750,5700,1301
|
|
20240705,134000,125900730,5700,5700,5700,5700,0
|
|
20240705,133900,125900730,5700,5700,5700,5700,2
|
|
20240705,133800,125889330,5750,5740,5750,5740,600
|
|
20240705,133700,122439640,5740,5700,5740,5700,106
|
|
20240705,133600,121834370,5710,5720,5720,5710,397
|
|
20240705,133500,119565280,5740,5740,5740,5740,0
|
|
20240705,133400,119565280,5740,5730,5740,5730,3
|
|
20240705,133300,119548080,5740,5740,5740,5740,17
|
|
20240705,133200,119450500,5740,5740,5740,5740,0
|
|
20240705,133100,119450500,5740,5740,5740,5740,0
|
|
20240705,133000,119450500,5740,5740,5740,5740,1
|
|
20240705,132900,119444760,5720,5720,5720,5720,0
|
|
20240705,132800,119444760,5720,5720,5720,5720,38
|
|
20240705,132700,119227400,5750,5750,5750,5750,0
|
|
20240705,132600,119227400,5750,5750,5750,5750,0
|
|
20240705,132500,119227400,5750,5750,5750,5750,0
|
|
20240705,132400,119227400,5750,5750,5750,5750,0
|
|
20240705,132300,119227400,5750,5750,5750,5750,0
|
|
20240705,132200,119227400,5750,5750,5750,5750,0
|
|
20240705,132100,119227400,5750,5750,5750,5750,0
|
|
20240705,132000,119227400,5750,5750,5750,5750,0
|
|
20240705,131900,119227400,5750,5750,5750,5750,0
|
|
20240705,131800,119227400,5750,5750,5750,5750,0
|
|
20240705,131700,119227400,5750,5750,5750,5750,0
|
|
20240705,131600,119227400,5750,5750,5750,5750,0
|
|
20240705,131500,119227400,5750,5750,5750,5750,0
|
|
20240705,131400,119227400,5750,5750,5750,5750,2
|
|
20240705,131300,119215900,5750,5750,5750,5750,0
|
|
20240705,131200,119215900,5750,5750,5750,5750,0
|
|
20240705,131100,119215900,5750,5750,5750,5750,0
|
|
20240705,131000,119215900,5750,5750,5750,5750,0
|
|
20240705,130900,119215900,5750,5750,5750,5750,314
|
|
20240705,130800,117410400,5750,5750,5750,5750,0
|
|
20240705,130700,117410400,5750,5750,5750,5750,0
|
|
20240705,130600,117410400,5750,5750,5750,5750,0
|
|
20240705,130500,117410400,5750,5750,5750,5750,0
|
|
20240705,130400,117410400,5750,5750,5750,5750,0
|
|
20240705,130300,117410400,5750,5750,5750,5750,0
|
|
20240705,130200,117410400,5750,5750,5750,5750,0
|
|
20240705,130100,117410400,5750,5750,5750,5750,0
|
|
20240705,130000,117410400,5750,5750,5750,5750,0
|
|
20240705,125900,117410400,5750,5750,5750,5750,0
|
|
20240705,125800,117410400,5750,5750,5750,5750,0
|
|
20240705,125700,117410400,5750,5750,5750,5750,0
|
|
20240705,125600,117410400,5750,5750,5750,5750,0
|
|
20240705,125500,117410400,5750,5750,5750,5750,0
|
|
20240705,125400,117410400,5750,5750,5750,5750,0
|
|
20240705,125300,117410400,5750,5750,5750,5750,0
|
|
20240705,125200,117410400,5750,5750,5750,5750,0
|
|
20240705,125100,117410400,5750,5750,5750,5750,0
|
|
20240705,125000,117410400,5750,5750,5750,5750,0
|
|
20240705,124900,117410400,5750,5750,5750,5750,209
|
|
20240705,124800,116208650,5750,5740,5750,5740,418
|
|
20240705,124700,113807180,5740,5740,5740,5740,1
|
|
20240705,124600,113801440,5710,5710,5710,5710,0
|
|
20240705,124500,113801440,5710,5710,5710,5710,0
|
|
20240705,124400,113801440,5710,5710,5710,5710,0
|
|
20240705,124300,113801440,5710,5710,5710,5710,2
|
|
20240705,124200,113790020,5710,5720,5720,5700,104
|
|
20240705,124100,113197140,5710,5730,5730,5710,286
|
|
20240705,124000,111563810,5720,5720,5720,5720,0
|
|
20240705,123900,111563810,5720,5720,5720,5720,0
|
|
20240705,123800,111563810,5720,5720,5720,5720,5
|
|
20240705,123700,111535210,5730,5730,5730,5730,0
|
|
20240705,123600,111535210,5730,5730,5740,5730,325
|
|
20240705,123500,109672860,5730,5730,5730,5730,1
|
|
20240705,123400,109667130,5700,5700,5700,5700,0
|
|
20240705,123300,109667130,5700,5750,5750,5700,109
|
|
20240705,123200,109040830,5760,5750,5760,5550,10018
|
|
20240705,123100,52188540,5760,5760,5760,5760,0
|
|
20240705,123000,52188540,5760,5760,5760,5760,0
|
|
20240705,122900,52188540,5760,5760,5760,5760,77
|
|
20240705,122800,51745020,5760,5760,5760,5760,0
|
|
20240705,122700,51745020,5760,5760,5760,5760,4
|
|
20240705,122600,51721980,5760,5760,5760,5760,0
|
|
20240705,122500,51721980,5760,5760,5760,5760,0
|
|
20240705,122400,51721980,5760,5760,5760,5760,577
|
|
20240705,122300,48398460,5750,5750,5750,5750,0
|
|
20240705,122200,48398460,5750,5750,5750,5750,46
|
|
20240705,122100,48133960,5750,5750,5750,5750,400
|
|
20240705,122000,45833960,5740,5740,5740,5740,51
|
|
20240705,121900,45541220,5730,5730,5730,5730,0
|
|
20240705,121800,45541220,5730,5730,5730,5730,0
|
|
20240705,121700,45541220,5730,5730,5730,5730,0
|
|
20240705,121600,45541220,5730,5730,5730,5730,1
|
|
20240705,121500,45535490,5750,5750,5750,5750,1
|
|
20240705,121400,45529740,5720,5720,5720,5720,27
|
|
20240705,121300,45375300,5720,5720,5720,5720,3
|
|
20240705,121200,45358140,5720,5720,5720,5720,0
|
|
20240705,121100,45358140,5720,5720,5720,5720,0
|
|
20240705,121000,45358140,5720,5740,5740,5720,23
|
|
20240705,120900,45226540,5750,5750,5750,5750,0
|
|
20240705,120800,45226540,5750,5750,5750,5750,0
|
|
20240705,120700,45226540,5750,5750,5750,5750,0
|
|
20240705,120600,45226540,5750,5750,5750,5750,0
|
|
20240705,120500,45226540,5750,5750,5750,5750,0
|
|
20240705,120400,45226540,5750,5750,5750,5750,2
|
|
20240705,120300,45215040,5740,5740,5740,5740,0
|
|
20240705,120200,45215040,5740,5740,5740,5740,1
|
|
20240705,120100,45209300,5750,5750,5750,5750,3
|
|
20240705,120000,45192050,5750,5750,5750,5750,100
|
|
20240705,115900,44617050,5750,5750,5750,5750,0
|
|
20240705,115800,44617050,5750,5750,5750,5750,0
|
|
20240705,115700,44617050,5750,5750,5750,5750,0
|
|
20240705,115600,44617050,5750,5750,5750,5750,0
|
|
20240705,115500,44617050,5750,5750,5750,5750,0
|
|
20240705,115400,44617050,5750,5750,5750,5750,0
|
|
20240705,115300,44617050,5750,5750,5750,5750,0
|
|
20240705,115200,44617050,5750,5750,5750,5750,0
|
|
20240705,115100,44617050,5750,5750,5750,5750,0
|
|
20240705,115000,44617050,5750,5750,5750,5750,0
|
|
20240705,114900,44617050,5750,5750,5750,5750,0
|
|
20240705,114800,44617050,5750,5750,5750,5750,0
|
|
20240705,114700,44617050,5750,5750,5750,5750,20
|
|
20240705,114600,44502050,5750,5750,5750,5750,32
|
|
20240705,114500,44318050,5750,5750,5750,5750,20
|
|
20240705,114400,44203050,5750,5750,5750,5750,0
|
|
20240705,114300,44203050,5750,5750,5750,5750,0
|
|
20240705,114200,44203050,5750,5750,5750,5750,0
|
|
20240705,114100,44203050,5750,5750,5750,5750,1
|
|
20240705,114000,44197300,5750,5750,5750,5750,0
|
|
20240705,113900,44197300,5750,5750,5750,5750,0
|
|
20240705,113800,44197300,5750,5750,5750,5750,0
|
|
20240705,113700,44197300,5750,5750,5750,5750,0
|
|
20240705,113600,44197300,5750,5750,5750,5750,0
|
|
20240705,113500,44197300,5750,5750,5750,5750,1
|
|
20240705,113400,44191550,5750,5750,5750,5750,0
|
|
20240705,113300,44191550,5750,5750,5750,5750,0
|
|
20240705,113200,44191550,5750,5750,5750,5750,0
|
|
20240705,113100,44191550,5750,5750,5750,5750,0
|
|
20240705,113000,44191550,5750,5750,5750,5750,0
|
|
20240705,112900,44191550,5750,5750,5750,5750,0
|
|
20240705,112800,44191550,5750,5750,5750,5750,0
|
|
20240705,112700,44191550,5750,5750,5750,5750,0
|
|
20240705,112600,44191550,5750,5750,5750,5750,0
|
|
20240705,112500,44191550,5750,5750,5750,5750,0
|
|
20240705,112400,44191550,5750,5750,5750,5750,0
|
|
20240705,112300,44191550,5750,5750,5750,5750,0
|
|
20240705,112200,44191550,5750,5750,5750,5750,0
|
|
20240705,112100,44191550,5750,5750,5750,5750,0
|
|
20240705,112000,44191550,5750,5740,5750,5740,600
|
|
20240705,111900,40741560,5760,5760,5760,5760,0
|
|
20240705,111800,40741560,5760,5760,5760,5760,0
|
|
20240705,111700,40741560,5760,5760,5760,5760,0
|
|
20240705,111600,40741560,5760,5760,5760,5760,0
|
|
20240705,111500,40741560,5760,5760,5760,5760,0
|
|
20240705,111400,40741560,5760,5760,5760,5760,0
|
|
20240705,111300,40741560,5760,5760,5760,5760,0
|
|
20240705,111200,40741560,5760,5760,5760,5760,0
|
|
20240705,111100,40741560,5760,5760,5760,5760,0
|
|
20240705,111000,40741560,5760,5760,5760,5760,12
|
|
20240705,110900,40672440,5760,5760,5760,5760,0
|
|
20240705,110800,40672440,5760,5740,5760,5740,1200
|
|
20240705,110700,33774270,5700,5700,5700,5700,0
|
|
20240705,110600,33774270,5700,5700,5700,5700,0
|
|
20240705,110500,33774270,5700,5700,5700,5700,0
|
|
20240705,110400,33774270,5700,5700,5700,5700,0
|
|
20240705,110300,33774270,5700,5720,5720,5700,1000
|
|
20240705,110200,28065880,5740,5740,5740,5740,0
|
|
20240705,110100,28065880,5740,5740,5740,5740,1
|
|
20240705,110000,28060140,5710,5710,5710,5710,0
|
|
20240705,105900,28060140,5710,5710,5710,5710,0
|
|
20240705,105800,28060140,5710,5710,5710,5710,0
|
|
20240705,105700,28060140,5710,5740,5740,5710,800
|
|
20240705,105600,23486400,5740,5740,5740,5740,0
|
|
20240705,105500,23486400,5740,5740,5740,5740,0
|
|
20240705,105400,23486400,5740,5740,5740,5740,0
|
|
20240705,105300,23486400,5740,5740,5740,5740,22
|
|
20240705,105200,23360120,5750,5750,5750,5750,0
|
|
20240705,105100,23360120,5750,5750,5750,5750,0
|
|
20240705,105000,23360120,5750,5750,5750,5750,0
|
|
20240705,104900,23360120,5750,5750,5750,5750,5
|
|
20240705,104800,23331370,5750,5750,5750,5750,0
|
|
20240705,104700,23331370,5750,5750,5750,5750,0
|
|
20240705,104600,23331370,5750,5750,5750,5750,8
|
|
20240705,104500,23285370,5750,5750,5750,5750,3
|
|
20240705,104400,23268120,5750,5750,5750,5750,0
|
|
20240705,104300,23268120,5750,5750,5750,5750,0
|
|
20240705,104200,23268120,5750,5750,5750,5750,0
|
|
20240705,104100,23268120,5750,5750,5750,5750,0
|
|
20240705,104000,23268120,5750,5750,5750,5750,0
|
|
20240705,103900,23268120,5750,5750,5750,5750,0
|
|
20240705,103800,23268120,5750,5750,5750,5750,0
|
|
20240705,103700,23268120,5750,5750,5750,5750,0
|
|
20240705,103600,23268120,5750,5750,5750,5750,0
|
|
20240705,103500,23268120,5750,5750,5750,5750,1
|
|
20240705,103400,23262370,5760,5760,5760,5760,0
|
|
20240705,103300,23262370,5760,5750,5760,5750,352
|
|
20240705,103200,21237630,5750,5750,5750,5750,0
|
|
20240705,103100,21237630,5750,5750,5750,5750,0
|
|
20240705,103000,21237630,5750,5750,5750,5750,0
|
|
20240705,102900,21237630,5750,5750,5750,5750,0
|
|
20240705,102800,21237630,5750,5750,5750,5750,0
|
|
20240705,102700,21237630,5750,5750,5750,5750,0
|
|
20240705,102600,21237630,5750,5750,5750,5750,0
|
|
20240705,102500,21237630,5750,5750,5750,5750,0
|
|
20240705,102400,21237630,5750,5750,5750,5750,0
|
|
20240705,102300,21237630,5750,5750,5750,5750,0
|
|
20240705,102200,21237630,5750,5750,5750,5750,1
|
|
20240705,102100,21231880,5740,5740,5740,5740,1
|
|
20240705,102000,21226140,5750,5750,5750,5750,0
|
|
20240705,101900,21226140,5750,5750,5750,5750,0
|
|
20240705,101800,21226140,5750,5750,5750,5750,0
|
|
20240705,101700,21226140,5750,5750,5750,5750,0
|
|
20240705,101600,21226140,5750,5750,5750,5750,0
|
|
20240705,101500,21226140,5750,5750,5750,5750,0
|
|
20240705,101400,21226140,5750,5750,5750,5750,1
|
|
20240705,101300,21220390,5720,5740,5740,5720,150
|
|
20240705,101200,20361670,5750,5750,5750,5750,0
|
|
20240705,101100,20361670,5750,5750,5750,5750,0
|
|
20240705,101000,20361670,5750,5750,5750,5750,2
|
|
20240705,100900,20350170,5730,5730,5730,5730,125
|
|
20240705,100800,19633920,5750,5750,5750,5750,1
|
|
20240705,100700,19628170,5730,5740,5740,5730,12
|
|
20240705,100600,19559400,5730,5730,5730,5730,0
|
|
20240705,100500,19559400,5730,5750,5750,5730,140
|
|
20240705,100400,18755200,5760,5740,5760,5740,102
|
|
20240705,100300,18169700,5740,5740,5740,5740,111
|
|
20240705,100200,17532560,5740,5740,5740,5740,0
|
|
20240705,100100,17532560,5740,5740,5740,5740,4
|
|
20240705,100000,17509600,5740,5740,5740,5740,1
|
|
20240705,095900,17503860,5730,5730,5730,5730,0
|
|
20240705,095800,17503860,5730,5730,5730,5730,0
|
|
20240705,095700,17503860,5730,5730,5730,5730,0
|
|
20240705,095600,17503860,5730,5730,5730,5730,0
|
|
20240705,095500,17503860,5730,5730,5730,5730,0
|
|
20240705,095400,17503860,5730,5730,5730,5730,0
|
|
20240705,095300,17503860,5730,5730,5730,5730,0
|
|
20240705,095200,17503860,5730,5730,5730,5730,0
|
|
20240705,095100,17503860,5730,5730,5730,5730,0
|
|
20240705,095000,17503860,5730,5730,5730,5730,2
|
|
20240705,094900,17492400,5730,5730,5730,5730,9
|
|
20240705,094800,17440830,5720,5720,5720,5720,0
|
|
20240705,094700,17440830,5720,5720,5720,5720,0
|
|
20240705,094600,17440830,5720,5730,5730,5720,100
|
|
20240705,094500,16868300,5740,5740,5740,5740,0
|
|
20240705,094400,16868300,5740,5740,5740,5740,0
|
|
20240705,094300,16868300,5740,5740,5740,5740,0
|
|
20240705,094200,16868300,5740,5740,5740,5740,0
|
|
20240705,094100,16868300,5740,5740,5740,5740,50
|
|
20240705,094000,16581300,5740,5740,5740,5740,0
|
|
20240705,093900,16581300,5740,5740,5740,5740,0
|
|
20240705,093800,16581300,5740,5740,5740,5740,1
|
|
20240705,093700,16575560,5730,5730,5730,5730,0
|
|
20240705,093600,16575560,5730,5730,5730,5730,15
|
|
20240705,093500,16489610,5730,5730,5730,5730,9
|
|
20240705,093400,16438040,5730,5730,5730,5730,0
|
|
20240705,093300,16438040,5730,5730,5730,5730,0
|
|
20240705,093200,16438040,5730,5730,5730,5730,0
|
|
20240705,093100,16438040,5730,5730,5730,5730,0
|
|
20240705,093000,16438040,5730,5730,5730,5730,0
|
|
20240705,092900,16438040,5730,5730,5730,5730,0
|
|
20240705,092800,16438040,5730,5710,5740,5710,101
|
|
20240705,092700,15861260,5730,5730,5730,5730,0
|
|
20240705,092600,15861260,5730,5710,5730,5710,249
|
|
20240705,092500,14439450,5720,5730,5730,5720,104
|
|
20240705,092400,13844550,5730,5730,5730,5730,2
|
|
20240705,092300,13833090,5740,5740,5740,5740,2
|
|
20240705,092200,13821610,5740,5740,5740,5740,0
|
|
20240705,092100,13821610,5740,5740,5740,5740,0
|
|
20240705,092000,13821610,5740,5740,5740,5740,1
|
|
20240705,091900,13815870,5740,5740,5740,5740,0
|
|
20240705,091800,13815870,5740,5750,5750,5740,16
|
|
20240705,091700,13724010,5760,5760,5760,5760,0
|
|
20240705,091600,13724010,5760,5760,5760,5760,0
|
|
20240705,091500,13724010,5760,5760,5760,5760,0
|
|
20240705,091400,13724010,5760,5760,5760,5760,0
|
|
20240705,091300,13724010,5760,5760,5760,5760,0
|
|
20240705,091200,13724010,5760,5760,5760,5760,100
|
|
20240705,091100,13148010,5770,5770,5770,5770,0
|
|
20240705,091000,13148010,5770,5770,5770,5770,0
|
|
20240705,090900,13148010,5770,5750,5770,5750,2
|
|
20240705,090800,13136490,5720,5720,5720,5720,500
|
|
20240705,090700,10276490,5720,5720,5720,5720,3
|
|
20240705,090600,10259330,5730,5730,5730,5730,29
|
|
20240705,090500,10093160,5710,5710,5710,5710,63
|
|
20240705,090400,9733430,5710,5720,5720,5710,125
|
|
20240705,090300,9019650,5720,5740,5740,5710,86
|
|
20240705,090200,8528030,5740,5700,5740,5700,75
|
|
20240705,090100,8098270,5670,5760,5760,5600,1144
|
|
20240705,090000,1612800,5760,5760,5760,5760,280
|