705 lines
32 KiB
CSV
705 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,204200,88542600,5860,5860,5860,5860,48
|
|
20240708,204100,88542600,5860,5860,5860,5860,0
|
|
20240708,204000,88542600,5860,5860,5860,5860,0
|
|
20240708,203900,88542600,5860,5860,5860,5860,0
|
|
20240708,203800,88542600,5860,5860,5860,5860,0
|
|
20240708,203700,88542600,5860,5860,5860,5860,0
|
|
20240708,203600,88542600,5860,5860,5860,5860,0
|
|
20240708,203500,88542600,5860,5860,5860,5860,0
|
|
20240708,203400,88542600,5860,5860,5860,5860,0
|
|
20240708,203300,88542600,5860,5860,5860,5860,0
|
|
20240708,203200,88542600,5860,5860,5860,5860,0
|
|
20240708,203100,88542600,5860,5860,5860,5860,0
|
|
20240708,203000,88542600,5860,5860,5860,5860,0
|
|
20240708,202900,88542600,5860,5860,5860,5860,0
|
|
20240708,202800,88542600,5860,5860,5860,5860,0
|
|
20240708,202700,88542600,5860,5860,5860,5860,0
|
|
20240708,202600,88542600,5860,5860,5860,5860,0
|
|
20240708,202500,88542600,5860,5860,5860,5860,0
|
|
20240708,202400,88542600,5860,5860,5860,5860,0
|
|
20240708,202300,88542600,5860,5860,5860,5860,0
|
|
20240708,202200,88542600,5860,5860,5860,5860,0
|
|
20240708,202100,88542600,5860,5860,5860,5860,0
|
|
20240708,202000,88542600,5860,5860,5860,5860,0
|
|
20240708,201900,88542600,5860,5860,5860,5860,0
|
|
20240708,201800,88542600,5860,5860,5860,5860,0
|
|
20240708,201700,88542600,5860,5860,5860,5860,0
|
|
20240708,201600,88542600,5860,5860,5860,5860,0
|
|
20240708,201500,88542600,5860,5860,5860,5860,0
|
|
20240708,201400,88542600,5860,5860,5860,5860,0
|
|
20240708,201300,88542600,5860,5860,5860,5860,0
|
|
20240708,201200,88542600,5860,5860,5860,5860,48
|
|
20240708,201100,88542600,5860,5860,5860,5860,0
|
|
20240708,201000,88542600,5860,5860,5860,5860,0
|
|
20240708,200900,88542600,5860,5860,5860,5860,0
|
|
20240708,200800,88542600,5860,5860,5860,5860,0
|
|
20240708,200700,88542600,5860,5860,5860,5860,0
|
|
20240708,200600,88542600,5860,5860,5860,5860,0
|
|
20240708,200500,88542600,5860,5860,5860,5860,0
|
|
20240708,200400,88542600,5860,5860,5860,5860,0
|
|
20240708,200300,88542600,5860,5860,5860,5860,0
|
|
20240708,200200,88542600,5860,5860,5860,5860,0
|
|
20240708,200100,88542600,5860,5860,5860,5860,0
|
|
20240708,200000,88542600,5860,5860,5860,5860,0
|
|
20240708,195900,88542600,5860,5860,5860,5860,0
|
|
20240708,195800,88542600,5860,5860,5860,5860,0
|
|
20240708,195700,88542600,5860,5860,5860,5860,0
|
|
20240708,195600,88542600,5860,5860,5860,5860,0
|
|
20240708,195500,88542600,5860,5860,5860,5860,0
|
|
20240708,195400,88542600,5860,5860,5860,5860,0
|
|
20240708,195300,88542600,5860,5860,5860,5860,0
|
|
20240708,195200,88542600,5860,5860,5860,5860,0
|
|
20240708,195100,88542600,5860,5860,5860,5860,0
|
|
20240708,195000,88542600,5860,5860,5860,5860,0
|
|
20240708,194900,88542600,5860,5860,5860,5860,0
|
|
20240708,194800,88542600,5860,5860,5860,5860,0
|
|
20240708,194700,88542600,5860,5860,5860,5860,0
|
|
20240708,194600,88542600,5860,5860,5860,5860,0
|
|
20240708,194500,88542600,5860,5860,5860,5860,0
|
|
20240708,194400,88542600,5860,5860,5860,5860,0
|
|
20240708,194300,88542600,5860,5860,5860,5860,0
|
|
20240708,194200,88542600,5860,5860,5860,5860,48
|
|
20240708,194100,88542600,5860,5860,5860,5860,0
|
|
20240708,194000,88542600,5860,5860,5860,5860,0
|
|
20240708,193900,88542600,5860,5860,5860,5860,0
|
|
20240708,193800,88542600,5860,5860,5860,5860,0
|
|
20240708,193700,88542600,5860,5860,5860,5860,0
|
|
20240708,193600,88542600,5860,5860,5860,5860,0
|
|
20240708,193500,88542600,5860,5860,5860,5860,0
|
|
20240708,193400,88542600,5860,5860,5860,5860,0
|
|
20240708,193300,88542600,5860,5860,5860,5860,0
|
|
20240708,193200,88542600,5860,5860,5860,5860,0
|
|
20240708,193100,88542600,5860,5860,5860,5860,0
|
|
20240708,193000,88542600,5860,5860,5860,5860,0
|
|
20240708,192900,88542600,5860,5860,5860,5860,0
|
|
20240708,192800,88542600,5860,5860,5860,5860,0
|
|
20240708,192700,88542600,5860,5860,5860,5860,0
|
|
20240708,192600,88542600,5860,5860,5860,5860,0
|
|
20240708,192500,88542600,5860,5860,5860,5860,0
|
|
20240708,192400,88542600,5860,5860,5860,5860,0
|
|
20240708,192300,88542600,5860,5860,5860,5860,0
|
|
20240708,192200,88542600,5860,5860,5860,5860,0
|
|
20240708,192100,88542600,5860,5860,5860,5860,0
|
|
20240708,192000,88542600,5860,5860,5860,5860,0
|
|
20240708,191900,88542600,5860,5860,5860,5860,0
|
|
20240708,191800,88542600,5860,5860,5860,5860,0
|
|
20240708,191700,88542600,5860,5860,5860,5860,0
|
|
20240708,191600,88542600,5860,5860,5860,5860,0
|
|
20240708,191500,88542600,5860,5860,5860,5860,0
|
|
20240708,191400,88542600,5860,5860,5860,5860,0
|
|
20240708,191300,88542600,5860,5860,5860,5860,0
|
|
20240708,191200,88542600,5860,5860,5860,5860,48
|
|
20240708,191100,88542600,5860,5860,5860,5860,0
|
|
20240708,191000,88542600,5860,5860,5860,5860,0
|
|
20240708,190900,88542600,5860,5860,5860,5860,0
|
|
20240708,190800,88542600,5860,5860,5860,5860,0
|
|
20240708,190700,88542600,5860,5860,5860,5860,0
|
|
20240708,190600,88542600,5860,5860,5860,5860,0
|
|
20240708,190500,88542600,5860,5860,5860,5860,0
|
|
20240708,190400,88542600,5860,5860,5860,5860,0
|
|
20240708,190300,88542600,5860,5860,5860,5860,0
|
|
20240708,190200,88542600,5860,5860,5860,5860,0
|
|
20240708,190100,88542600,5860,5860,5860,5860,0
|
|
20240708,190000,88542600,5860,5860,5860,5860,0
|
|
20240708,185900,88542600,5860,5860,5860,5860,0
|
|
20240708,185800,88542600,5860,5860,5860,5860,0
|
|
20240708,185700,88542600,5860,5860,5860,5860,0
|
|
20240708,185600,88542600,5860,5860,5860,5860,0
|
|
20240708,185500,88542600,5860,5860,5860,5860,0
|
|
20240708,185400,88542600,5860,5860,5860,5860,0
|
|
20240708,185300,88542600,5860,5860,5860,5860,0
|
|
20240708,185200,88542600,5860,5860,5860,5860,0
|
|
20240708,185100,88542600,5860,5860,5860,5860,0
|
|
20240708,185000,88542600,5860,5860,5860,5860,0
|
|
20240708,184900,88542600,5860,5860,5860,5860,0
|
|
20240708,184800,88542600,5860,5860,5860,5860,0
|
|
20240708,184700,88542600,5860,5860,5860,5860,0
|
|
20240708,184600,88542600,5860,5860,5860,5860,0
|
|
20240708,184500,88542600,5860,5860,5860,5860,0
|
|
20240708,184400,88542600,5860,5860,5860,5860,0
|
|
20240708,184300,88542600,5860,5860,5860,5860,0
|
|
20240708,184200,88542600,5860,5860,5860,5860,48
|
|
20240708,184100,88542600,5860,5860,5860,5860,0
|
|
20240708,184000,88542600,5860,5860,5860,5860,0
|
|
20240708,183900,88542600,5860,5860,5860,5860,0
|
|
20240708,183800,88542600,5860,5860,5860,5860,0
|
|
20240708,183700,88542600,5860,5860,5860,5860,0
|
|
20240708,183600,88542600,5860,5860,5860,5860,0
|
|
20240708,183500,88542600,5860,5860,5860,5860,0
|
|
20240708,183400,88542600,5860,5860,5860,5860,0
|
|
20240708,183300,88542600,5860,5860,5860,5860,0
|
|
20240708,183200,88542600,5860,5860,5860,5860,0
|
|
20240708,183100,88542600,5860,5860,5860,5860,0
|
|
20240708,183000,88542600,5860,5860,5860,5860,0
|
|
20240708,182900,88542600,5860,5860,5860,5860,0
|
|
20240708,182800,88542600,5860,5860,5860,5860,0
|
|
20240708,182700,88542600,5860,5860,5860,5860,0
|
|
20240708,182600,88542600,5860,5860,5860,5860,0
|
|
20240708,182500,88542600,5860,5860,5860,5860,0
|
|
20240708,182400,88542600,5860,5860,5860,5860,0
|
|
20240708,182300,88542600,5860,5860,5860,5860,0
|
|
20240708,182200,88542600,5860,5860,5860,5860,0
|
|
20240708,182100,88542600,5860,5860,5860,5860,0
|
|
20240708,182000,88542600,5860,5860,5860,5860,0
|
|
20240708,181900,88542600,5860,5860,5860,5860,0
|
|
20240708,181800,88542600,5860,5860,5860,5860,0
|
|
20240708,181700,88542600,5860,5860,5860,5860,0
|
|
20240708,181600,88542600,5860,5860,5860,5860,0
|
|
20240708,181500,88542600,5860,5860,5860,5860,0
|
|
20240708,181400,88542600,5860,5860,5860,5860,0
|
|
20240708,181300,88542600,5860,5860,5860,5860,0
|
|
20240708,181200,88542600,5860,5860,5860,5860,48
|
|
20240708,181100,88542600,5860,5860,5860,5860,0
|
|
20240708,181000,88542600,5860,5860,5860,5860,0
|
|
20240708,180900,88542600,5860,5860,5860,5860,0
|
|
20240708,180800,88542600,5860,5860,5860,5860,0
|
|
20240708,180700,88542600,5860,5860,5860,5860,0
|
|
20240708,180600,88542600,5860,5860,5860,5860,0
|
|
20240708,180500,88542600,5860,5860,5860,5860,0
|
|
20240708,180400,88542600,5860,5860,5860,5860,0
|
|
20240708,180300,88542600,5860,5860,5860,5860,0
|
|
20240708,180200,88542600,5860,5860,5860,5860,0
|
|
20240708,180100,88542600,5860,5860,5860,5860,0
|
|
20240708,180000,88542600,5860,5860,5860,5860,0
|
|
20240708,175900,88542600,5860,5860,5860,5860,0
|
|
20240708,175800,88542600,5860,5860,5860,5860,0
|
|
20240708,175700,88542600,5860,5860,5860,5860,0
|
|
20240708,175600,88542600,5860,5860,5860,5860,0
|
|
20240708,175500,88542600,5860,5860,5860,5860,0
|
|
20240708,175400,88542600,5860,5860,5860,5860,0
|
|
20240708,175300,88542600,5860,5860,5860,5860,0
|
|
20240708,175200,88542600,5860,5860,5860,5860,0
|
|
20240708,175100,88542600,5860,5860,5860,5860,0
|
|
20240708,175000,88542600,5860,5860,5860,5860,0
|
|
20240708,174900,88542600,5860,5860,5860,5860,0
|
|
20240708,174800,88542600,5860,5860,5860,5860,0
|
|
20240708,174700,88542600,5860,5860,5860,5860,0
|
|
20240708,174600,88542600,5860,5860,5860,5860,0
|
|
20240708,174500,88542600,5860,5860,5860,5860,0
|
|
20240708,174400,88542600,5860,5860,5860,5860,0
|
|
20240708,174300,88542600,5860,5860,5860,5860,0
|
|
20240708,174200,88542600,5860,5860,5860,5860,48
|
|
20240708,174100,88542600,5860,5860,5860,5860,0
|
|
20240708,174000,88542600,5860,5860,5860,5860,0
|
|
20240708,173900,88542600,5860,5860,5860,5860,0
|
|
20240708,173800,88542600,5860,5860,5860,5860,0
|
|
20240708,173700,88542600,5860,5860,5860,5860,0
|
|
20240708,173600,88542600,5860,5860,5860,5860,0
|
|
20240708,173500,88542600,5860,5860,5860,5860,0
|
|
20240708,173400,88542600,5860,5860,5860,5860,0
|
|
20240708,173300,88542600,5860,5860,5860,5860,0
|
|
20240708,173200,88542600,5860,5860,5860,5860,0
|
|
20240708,173100,88542600,5860,5860,5860,5860,0
|
|
20240708,173000,88542600,5860,5860,5860,5860,0
|
|
20240708,172900,88542600,5860,5860,5860,5860,0
|
|
20240708,172800,88542600,5860,5860,5860,5860,0
|
|
20240708,172700,88542600,5860,5860,5860,5860,0
|
|
20240708,172600,88542600,5860,5860,5860,5860,0
|
|
20240708,172500,88542600,5860,5860,5860,5860,0
|
|
20240708,172400,88542600,5860,5860,5860,5860,0
|
|
20240708,172300,88542600,5860,5860,5860,5860,0
|
|
20240708,172200,88542600,5860,5860,5860,5860,0
|
|
20240708,172100,88542600,5860,5860,5860,5860,0
|
|
20240708,172000,88542600,5860,5860,5860,5860,0
|
|
20240708,171900,88542600,5860,5860,5860,5860,0
|
|
20240708,171800,88542600,5860,5860,5860,5860,0
|
|
20240708,171700,88542600,5860,5860,5860,5860,0
|
|
20240708,171600,88542600,5860,5860,5860,5860,0
|
|
20240708,171500,88542600,5860,5860,5860,5860,0
|
|
20240708,171400,88542600,5860,5860,5860,5860,0
|
|
20240708,171300,88542600,5860,5860,5860,5860,0
|
|
20240708,171200,88542600,5860,5860,5860,5860,48
|
|
20240708,171100,88542600,5860,5860,5860,5860,0
|
|
20240708,171000,88542600,5860,5860,5860,5860,0
|
|
20240708,170900,88542600,5860,5860,5860,5860,0
|
|
20240708,170800,88542600,5860,5860,5860,5860,0
|
|
20240708,170700,88542600,5860,5860,5860,5860,0
|
|
20240708,170600,88542600,5860,5860,5860,5860,0
|
|
20240708,170500,88542600,5860,5860,5860,5860,0
|
|
20240708,170400,88542600,5860,5860,5860,5860,0
|
|
20240708,170300,88542600,5860,5860,5860,5860,0
|
|
20240708,170200,88542600,5860,5860,5860,5860,0
|
|
20240708,170100,88542600,5860,5860,5860,5860,0
|
|
20240708,170000,88542600,5860,5860,5860,5860,0
|
|
20240708,165900,88542600,5860,5860,5860,5860,0
|
|
20240708,165800,88542600,5860,5860,5860,5860,0
|
|
20240708,165700,88542600,5860,5860,5860,5860,0
|
|
20240708,165600,88542600,5860,5860,5860,5860,0
|
|
20240708,165500,88542600,5860,5860,5860,5860,0
|
|
20240708,165400,88542600,5860,5860,5860,5860,0
|
|
20240708,165300,88542600,5860,5860,5860,5860,0
|
|
20240708,165200,88542600,5860,5860,5860,5860,0
|
|
20240708,165100,88542600,5860,5860,5860,5860,0
|
|
20240708,165000,88542600,5860,5860,5860,5860,0
|
|
20240708,164900,88542600,5860,5860,5860,5860,0
|
|
20240708,164800,88542600,5860,5860,5860,5860,0
|
|
20240708,164700,88542600,5860,5860,5860,5860,0
|
|
20240708,164600,88542600,5860,5860,5860,5860,0
|
|
20240708,164500,88542600,5860,5860,5860,5860,0
|
|
20240708,164400,88542600,5860,5860,5860,5860,0
|
|
20240708,164300,88542600,5860,5860,5860,5860,0
|
|
20240708,164200,88542600,5860,5860,5860,5860,48
|
|
20240708,164100,88542600,5860,5860,5860,5860,0
|
|
20240708,164000,88542600,5860,5860,5860,5860,0
|
|
20240708,163900,88542600,5860,5860,5860,5860,0
|
|
20240708,163800,88542600,5860,5860,5860,5860,0
|
|
20240708,163700,88542600,5860,5860,5860,5860,0
|
|
20240708,163600,88542600,5860,5860,5860,5860,0
|
|
20240708,163500,88542600,5860,5860,5860,5860,0
|
|
20240708,163400,88542600,5860,5860,5860,5860,0
|
|
20240708,163300,88542600,5860,5860,5860,5860,0
|
|
20240708,163200,88542600,5860,5860,5860,5860,0
|
|
20240708,163100,88542600,5860,5860,5860,5860,0
|
|
20240708,163000,88542600,5860,5860,5860,5860,0
|
|
20240708,162900,88542600,5860,5860,5860,5860,0
|
|
20240708,162800,88542600,5860,5860,5860,5860,0
|
|
20240708,162700,88542600,5860,5860,5860,5860,0
|
|
20240708,162600,88542600,5860,5860,5860,5860,0
|
|
20240708,162500,88542600,5860,5860,5860,5860,0
|
|
20240708,162400,88542600,5860,5860,5860,5860,0
|
|
20240708,162300,88542600,5860,5860,5860,5860,0
|
|
20240708,162200,88542600,5860,5860,5860,5860,0
|
|
20240708,162100,88542600,5860,5860,5860,5860,0
|
|
20240708,162000,88542600,5860,5860,5860,5860,0
|
|
20240708,161900,88542600,5860,5860,5860,5860,0
|
|
20240708,161800,88542600,5860,5860,5860,5860,0
|
|
20240708,161700,88542600,5860,5860,5860,5860,0
|
|
20240708,161600,88542600,5860,5860,5860,5860,0
|
|
20240708,161500,88542600,5860,5860,5860,5860,0
|
|
20240708,161400,88542600,5860,5860,5860,5860,0
|
|
20240708,161300,88542600,5860,5860,5860,5860,0
|
|
20240708,161200,88542600,5860,5860,5860,5860,48
|
|
20240708,161100,88542600,5860,5860,5860,5860,0
|
|
20240708,161000,88542600,5860,5860,5860,5860,0
|
|
20240708,160900,88542600,5860,5860,5860,5860,0
|
|
20240708,160800,88542600,5860,5860,5860,5860,0
|
|
20240708,160700,88542600,5860,5860,5860,5860,0
|
|
20240708,160600,88542600,5860,5860,5860,5860,0
|
|
20240708,160500,88542600,5860,5860,5860,5860,0
|
|
20240708,160400,88542600,5860,5860,5860,5860,0
|
|
20240708,160300,88542600,5860,5860,5860,5860,0
|
|
20240708,160200,88542600,5860,5860,5860,5860,0
|
|
20240708,160100,88542600,5860,5860,5860,5860,0
|
|
20240708,160000,88542600,5860,5860,5860,5860,0
|
|
20240708,155900,88542600,5860,5860,5860,5860,0
|
|
20240708,155800,88542600,5860,5860,5860,5860,0
|
|
20240708,155700,88542600,5860,5860,5860,5860,0
|
|
20240708,155600,88542600,5860,5860,5860,5860,0
|
|
20240708,155500,88542600,5860,5860,5860,5860,0
|
|
20240708,155400,88542600,5860,5860,5860,5860,0
|
|
20240708,155300,88542600,5860,5860,5860,5860,0
|
|
20240708,155200,88542600,5860,5860,5860,5860,0
|
|
20240708,155100,88542600,5860,5860,5860,5860,0
|
|
20240708,155000,88542600,5860,5860,5860,5860,0
|
|
20240708,154900,88542600,5860,5860,5860,5860,0
|
|
20240708,154800,88542600,5860,5860,5860,5860,0
|
|
20240708,154700,88542600,5860,5860,5860,5860,0
|
|
20240708,154600,88542600,5860,5860,5860,5860,0
|
|
20240708,154500,88542600,5860,5860,5860,5860,0
|
|
20240708,154400,88542600,5860,5860,5860,5860,0
|
|
20240708,154300,88542600,5860,5860,5860,5860,0
|
|
20240708,154200,88542600,5860,5860,5860,5860,48
|
|
20240708,154100,88542600,5860,5860,5860,5860,0
|
|
20240708,154000,88542600,5860,5860,5860,5860,0
|
|
20240708,153900,88542600,5860,5860,5860,5860,0
|
|
20240708,153800,88542600,5860,5860,5860,5860,0
|
|
20240708,153700,88542600,5860,5860,5860,5860,0
|
|
20240708,153600,88542600,5860,5860,5860,5860,0
|
|
20240708,153500,88542600,5860,5860,5860,5860,0
|
|
20240708,153400,88542600,5860,5860,5860,5860,0
|
|
20240708,153300,88542600,5860,5860,5860,5860,0
|
|
20240708,153200,88542600,5860,5860,5860,5860,0
|
|
20240708,153100,88542600,5860,5860,5860,5860,0
|
|
20240708,153000,88542600,5860,5860,5860,5860,48
|
|
20240708,152900,88261320,5830,5830,5830,5830,0
|
|
20240708,152800,88261320,5830,5830,5830,5830,0
|
|
20240708,152700,88261320,5830,5830,5830,5830,0
|
|
20240708,152600,88261320,5830,5830,5830,5830,0
|
|
20240708,152500,88261320,5830,5830,5830,5830,0
|
|
20240708,152400,88261320,5830,5830,5830,5830,0
|
|
20240708,152300,88261320,5830,5830,5830,5830,0
|
|
20240708,152200,88261320,5830,5830,5830,5830,0
|
|
20240708,152100,88261320,5830,5830,5830,5830,0
|
|
20240708,152000,88261320,5830,5830,5830,5830,0
|
|
20240708,151900,88261320,5830,5830,5830,5830,39
|
|
20240708,151800,88033950,5830,5830,5830,5830,240
|
|
20240708,151700,86634750,5830,5830,5830,5830,0
|
|
20240708,151600,86634750,5830,5830,5830,5830,1
|
|
20240708,151500,86628920,5830,5830,5830,5830,1
|
|
20240708,151400,86623090,5830,5830,5830,5830,70
|
|
20240708,151300,86214990,5830,5830,5830,5830,8
|
|
20240708,151200,86168350,5830,5830,5840,5830,78
|
|
20240708,151100,85713600,5800,5800,5800,5800,637
|
|
20240708,151000,82019000,5860,5860,5860,5860,0
|
|
20240708,150900,82019000,5860,5840,5860,5840,3
|
|
20240708,150800,82001460,5810,5810,5810,5810,0
|
|
20240708,150700,82001460,5810,5840,5840,5810,42
|
|
20240708,150600,81757380,5830,5830,5830,5830,2
|
|
20240708,150500,81745720,5840,5840,5840,5840,0
|
|
20240708,150400,81745720,5840,5840,5840,5840,0
|
|
20240708,150300,81745720,5840,5840,5840,5840,8
|
|
20240708,150200,81699000,5840,5840,5840,5840,1
|
|
20240708,150100,81693160,5810,5810,5810,5810,2
|
|
20240708,150000,81681540,5860,5860,5860,5860,0
|
|
20240708,145900,81681540,5860,5860,5860,5860,50
|
|
20240708,145800,81388540,5880,5880,5880,5880,0
|
|
20240708,145700,81388540,5880,5880,5880,5880,0
|
|
20240708,145600,81388540,5880,5870,5880,5870,400
|
|
20240708,145500,79039540,5900,5900,5900,5900,0
|
|
20240708,145400,79039540,5900,5790,5900,5790,672
|
|
20240708,145300,75127670,5790,5790,5790,5790,23
|
|
20240708,145200,74994500,5790,5780,5800,5780,454
|
|
20240708,145100,72367900,5770,5770,5770,5770,0
|
|
20240708,145000,72367900,5770,5770,5770,5770,316
|
|
20240708,144900,70544580,5770,5770,5770,5770,0
|
|
20240708,144800,70544580,5770,5770,5770,5770,0
|
|
20240708,144700,70544580,5770,5770,5770,5770,299
|
|
20240708,144600,68819350,5770,5760,5770,5760,246
|
|
20240708,144500,67400050,5760,5750,5760,5750,1015
|
|
20240708,144400,61558180,5750,5750,5750,5750,0
|
|
20240708,144300,61558180,5750,5750,5750,5750,0
|
|
20240708,144200,61558180,5750,5750,5750,5750,0
|
|
20240708,144100,61558180,5750,5750,5750,5750,0
|
|
20240708,144000,61558180,5750,5750,5750,5750,0
|
|
20240708,143900,61558180,5750,5750,5750,5750,0
|
|
20240708,143800,61558180,5750,5750,5750,5750,0
|
|
20240708,143700,61558180,5750,5750,5750,5750,0
|
|
20240708,143600,61558180,5750,5750,5750,5750,0
|
|
20240708,143500,61558180,5750,5750,5750,5750,142
|
|
20240708,143400,60741680,5760,5760,5760,5760,0
|
|
20240708,143300,60741680,5760,5760,5760,5760,0
|
|
20240708,143200,60741680,5760,5760,5760,5760,0
|
|
20240708,143100,60741680,5760,5760,5760,5760,0
|
|
20240708,143000,60741680,5760,5760,5760,5760,0
|
|
20240708,142900,60741680,5760,5760,5760,5760,0
|
|
20240708,142800,60741680,5760,5760,5760,5760,0
|
|
20240708,142700,60741680,5760,5760,5760,5760,0
|
|
20240708,142600,60741680,5760,5760,5760,5760,0
|
|
20240708,142500,60741680,5760,5760,5760,5760,0
|
|
20240708,142400,60741680,5760,5760,5760,5760,0
|
|
20240708,142300,60741680,5760,5760,5760,5760,0
|
|
20240708,142200,60741680,5760,5760,5760,5760,0
|
|
20240708,142100,60741680,5760,5760,5760,5760,0
|
|
20240708,142000,60741680,5760,5760,5760,5760,0
|
|
20240708,141900,60741680,5760,5760,5760,5760,0
|
|
20240708,141800,60741680,5760,5760,5760,5760,0
|
|
20240708,141700,60741680,5760,5760,5760,5760,0
|
|
20240708,141600,60741680,5760,5760,5760,5760,0
|
|
20240708,141500,60741680,5760,5760,5760,5760,0
|
|
20240708,141400,60741680,5760,5760,5760,5760,0
|
|
20240708,141300,60741680,5760,5760,5760,5760,0
|
|
20240708,141200,60741680,5760,5760,5760,5760,0
|
|
20240708,141100,60741680,5760,5760,5760,5760,0
|
|
20240708,141000,60741680,5760,5760,5760,5760,0
|
|
20240708,140900,60741680,5760,5760,5760,5760,0
|
|
20240708,140800,60741680,5760,5760,5760,5760,20
|
|
20240708,140700,60626480,5760,5760,5760,5760,0
|
|
20240708,140600,60626480,5760,5760,5760,5760,0
|
|
20240708,140500,60626480,5760,5760,5760,5760,0
|
|
20240708,140400,60626480,5760,5760,5760,5760,0
|
|
20240708,140300,60626480,5760,5760,5760,5760,0
|
|
20240708,140200,60626480,5760,5760,5760,5760,0
|
|
20240708,140100,60626480,5760,5760,5760,5760,0
|
|
20240708,140000,60626480,5760,5760,5760,5760,0
|
|
20240708,135900,60626480,5760,5760,5760,5760,0
|
|
20240708,135800,60626480,5760,5760,5760,5760,0
|
|
20240708,135700,60626480,5760,5760,5760,5760,0
|
|
20240708,135600,60626480,5760,5760,5760,5760,0
|
|
20240708,135500,60626480,5760,5760,5760,5760,0
|
|
20240708,135400,60626480,5760,5760,5760,5760,0
|
|
20240708,135300,60626480,5760,5760,5760,5760,0
|
|
20240708,135200,60626480,5760,5760,5760,5760,0
|
|
20240708,135100,60626480,5760,5760,5760,5760,0
|
|
20240708,135000,60626480,5760,5760,5760,5760,0
|
|
20240708,134900,60626480,5760,5760,5760,5760,0
|
|
20240708,134800,60626480,5760,5760,5760,5760,0
|
|
20240708,134700,60626480,5760,5760,5760,5760,0
|
|
20240708,134600,60626480,5760,5760,5760,5760,0
|
|
20240708,134500,60626480,5760,5760,5760,5760,0
|
|
20240708,134400,60626480,5760,5760,5760,5760,0
|
|
20240708,134300,60626480,5760,5760,5760,5760,0
|
|
20240708,134200,60626480,5760,5760,5760,5760,0
|
|
20240708,134100,60626480,5760,5760,5760,5760,0
|
|
20240708,134000,60626480,5760,5760,5760,5760,0
|
|
20240708,133900,60626480,5760,5760,5760,5760,0
|
|
20240708,133800,60626480,5760,5760,5760,5760,0
|
|
20240708,133700,60626480,5760,5760,5760,5760,0
|
|
20240708,133600,60626480,5760,5760,5760,5760,1
|
|
20240708,133500,60620720,5750,5750,5750,5750,1
|
|
20240708,133400,60614970,5760,5760,5760,5760,0
|
|
20240708,133300,60614970,5760,5760,5760,5760,0
|
|
20240708,133200,60614970,5760,5760,5760,5760,0
|
|
20240708,133100,60614970,5760,5760,5760,5760,0
|
|
20240708,133000,60614970,5760,5760,5760,5760,0
|
|
20240708,132900,60614970,5760,5760,5760,5760,0
|
|
20240708,132800,60614970,5760,5760,5760,5760,0
|
|
20240708,132700,60614970,5760,5760,5760,5760,100
|
|
20240708,132600,60038970,5760,5760,5760,5760,0
|
|
20240708,132500,60038970,5760,5760,5760,5760,30
|
|
20240708,132400,59866170,5760,5760,5760,5760,0
|
|
20240708,132300,59866170,5760,5760,5760,5760,100
|
|
20240708,132200,59290170,5770,5770,5770,5770,0
|
|
20240708,132100,59290170,5770,5770,5770,5770,0
|
|
20240708,132000,59290170,5770,5770,5770,5770,0
|
|
20240708,131900,59290170,5770,5770,5770,5770,0
|
|
20240708,131800,59290170,5770,5770,5770,5770,0
|
|
20240708,131700,59290170,5770,5770,5770,5770,0
|
|
20240708,131600,59290170,5770,5770,5770,5770,0
|
|
20240708,131500,59290170,5770,5770,5770,5770,0
|
|
20240708,131400,59290170,5770,5770,5770,5770,0
|
|
20240708,131300,59290170,5770,5770,5770,5770,0
|
|
20240708,131200,59290170,5770,5770,5770,5770,0
|
|
20240708,131100,59290170,5770,5770,5770,5770,0
|
|
20240708,131000,59290170,5770,5770,5770,5770,0
|
|
20240708,130900,59290170,5770,5770,5770,5770,0
|
|
20240708,130800,59290170,5770,5770,5770,5770,0
|
|
20240708,130700,59290170,5770,5740,5770,5740,98
|
|
20240708,130600,58727620,5740,5740,5740,5740,0
|
|
20240708,130500,58727620,5740,5740,5740,5740,0
|
|
20240708,130400,58727620,5740,5740,5740,5740,3
|
|
20240708,130300,58710400,5740,5740,5740,5740,6
|
|
20240708,130200,58675960,5740,5740,5740,5740,0
|
|
20240708,130100,58675960,5740,5740,5740,5740,0
|
|
20240708,130000,58675960,5740,5740,5740,5740,0
|
|
20240708,125900,58675960,5740,5740,5740,5740,0
|
|
20240708,125800,58675960,5740,5740,5740,5740,0
|
|
20240708,125700,58675960,5740,5740,5740,5740,0
|
|
20240708,125600,58675960,5740,5740,5740,5740,0
|
|
20240708,125500,58675960,5740,5740,5740,5740,0
|
|
20240708,125400,58675960,5740,5740,5740,5740,0
|
|
20240708,125300,58675960,5740,5740,5740,5740,0
|
|
20240708,125200,58675960,5740,5740,5740,5740,1
|
|
20240708,125100,58670220,5740,5740,5740,5740,3
|
|
20240708,125000,58653000,5740,5740,5740,5740,0
|
|
20240708,124900,58653000,5740,5750,5750,5740,20
|
|
20240708,124800,58538100,5750,5750,5750,5750,0
|
|
20240708,124700,58538100,5750,5750,5750,5750,0
|
|
20240708,124600,58538100,5750,5750,5750,5750,0
|
|
20240708,124500,58538100,5750,5750,5750,5750,0
|
|
20240708,124400,58538100,5750,5750,5750,5750,0
|
|
20240708,124300,58538100,5750,5750,5750,5750,0
|
|
20240708,124200,58538100,5750,5750,5750,5750,0
|
|
20240708,124100,58538100,5750,5750,5750,5750,0
|
|
20240708,124000,58538100,5750,5750,5750,5750,1
|
|
20240708,123900,58532350,5770,5770,5770,5770,0
|
|
20240708,123800,58532350,5770,5770,5770,5770,0
|
|
20240708,123700,58532350,5770,5770,5770,5770,1
|
|
20240708,123600,58526580,5710,5750,5750,5710,72
|
|
20240708,123500,58112740,5770,5770,5770,5770,0
|
|
20240708,123400,58112740,5770,5770,5770,5770,0
|
|
20240708,123300,58112740,5770,5770,5770,5770,0
|
|
20240708,123200,58112740,5770,5770,5770,5770,1
|
|
20240708,123100,58106970,5760,5760,5760,5760,1
|
|
20240708,123000,58101210,5750,5750,5750,5750,498
|
|
20240708,122900,55237710,5750,5750,5750,5750,0
|
|
20240708,122800,55237710,5750,5750,5750,5750,0
|
|
20240708,122700,55237710,5750,5750,5750,5750,1
|
|
20240708,122600,55231960,5750,5750,5750,5750,0
|
|
20240708,122500,55231960,5750,5750,5750,5750,0
|
|
20240708,122400,55231960,5750,5740,5750,5740,304
|
|
20240708,122300,53483980,5740,5740,5740,5740,0
|
|
20240708,122200,53483980,5740,5740,5740,5740,0
|
|
20240708,122100,53483980,5740,5740,5740,5740,0
|
|
20240708,122000,53483980,5740,5740,5740,5740,0
|
|
20240708,121900,53483980,5740,5740,5740,5740,0
|
|
20240708,121800,53483980,5740,5740,5740,5740,0
|
|
20240708,121700,53483980,5740,5740,5740,5740,0
|
|
20240708,121600,53483980,5740,5740,5740,5740,0
|
|
20240708,121500,53483980,5740,5740,5740,5740,0
|
|
20240708,121400,53483980,5740,5740,5740,5740,0
|
|
20240708,121300,53483980,5740,5730,5740,5730,1150
|
|
20240708,121200,46883080,5740,5740,5740,5740,0
|
|
20240708,121100,46883080,5740,5740,5740,5740,0
|
|
20240708,121000,46883080,5740,5740,5740,5740,0
|
|
20240708,120900,46883080,5740,5740,5740,5740,0
|
|
20240708,120800,46883080,5740,5740,5740,5740,0
|
|
20240708,120700,46883080,5740,5740,5740,5740,0
|
|
20240708,120600,46883080,5740,5740,5740,5740,0
|
|
20240708,120500,46883080,5740,5740,5740,5740,0
|
|
20240708,120400,46883080,5740,5740,5740,5740,0
|
|
20240708,120300,46883080,5740,5740,5740,5740,0
|
|
20240708,120200,46883080,5740,5740,5740,5740,0
|
|
20240708,120100,46883080,5740,5740,5740,5740,0
|
|
20240708,120000,46883080,5740,5740,5740,5740,0
|
|
20240708,115900,46883080,5740,5740,5740,5740,0
|
|
20240708,115800,46883080,5740,5740,5740,5740,0
|
|
20240708,115700,46883080,5740,5740,5740,5740,0
|
|
20240708,115600,46883080,5740,5740,5740,5740,0
|
|
20240708,115500,46883080,5740,5740,5740,5740,0
|
|
20240708,115400,46883080,5740,5740,5740,5740,0
|
|
20240708,115300,46883080,5740,5740,5740,5740,0
|
|
20240708,115200,46883080,5740,5740,5740,5740,0
|
|
20240708,115100,46883080,5740,5740,5740,5740,0
|
|
20240708,115000,46883080,5740,5740,5740,5740,0
|
|
20240708,114900,46883080,5740,5740,5740,5740,0
|
|
20240708,114800,46883080,5740,5740,5740,5740,0
|
|
20240708,114700,46883080,5740,5740,5740,5740,0
|
|
20240708,114600,46883080,5740,5740,5740,5740,0
|
|
20240708,114500,46883080,5740,5740,5740,5740,0
|
|
20240708,114400,46883080,5740,5740,5740,5740,0
|
|
20240708,114300,46883080,5740,5740,5740,5740,50
|
|
20240708,114200,46596080,5740,5730,5740,5730,10
|
|
20240708,114100,46538690,5750,5750,5750,5750,0
|
|
20240708,114000,46538690,5750,5750,5750,5750,0
|
|
20240708,113900,46538690,5750,5750,5750,5750,0
|
|
20240708,113800,46538690,5750,5750,5750,5750,0
|
|
20240708,113700,46538690,5750,5750,5750,5750,0
|
|
20240708,113600,46538690,5750,5750,5750,5750,0
|
|
20240708,113500,46538690,5750,5750,5750,5750,0
|
|
20240708,113400,46538690,5750,5750,5750,5750,0
|
|
20240708,113300,46538690,5750,5750,5750,5750,0
|
|
20240708,113200,46538690,5750,5750,5750,5750,0
|
|
20240708,113100,46538690,5750,5750,5750,5750,0
|
|
20240708,113000,46538690,5750,5750,5750,5750,0
|
|
20240708,112900,46538690,5750,5750,5750,5750,0
|
|
20240708,112800,46538690,5750,5750,5750,5750,0
|
|
20240708,112700,46538690,5750,5750,5750,5750,0
|
|
20240708,112600,46538690,5750,5750,5750,5750,0
|
|
20240708,112500,46538690,5750,5750,5750,5750,0
|
|
20240708,112400,46538690,5750,5710,5750,5710,146
|
|
20240708,112300,45702660,5710,5710,5710,5710,0
|
|
20240708,112200,45702660,5710,5710,5710,5710,0
|
|
20240708,112100,45702660,5710,5710,5710,5710,1
|
|
20240708,112000,45696950,5740,5740,5740,5740,0
|
|
20240708,111900,45696950,5740,5740,5740,5740,0
|
|
20240708,111800,45696950,5740,5740,5740,5740,0
|
|
20240708,111700,45696950,5740,5740,5740,5740,0
|
|
20240708,111600,45696950,5740,5740,5740,5740,0
|
|
20240708,111500,45696950,5740,5740,5740,5740,0
|
|
20240708,111400,45696950,5740,5740,5740,5740,0
|
|
20240708,111300,45696950,5740,5690,5740,5690,252
|
|
20240708,111200,44261830,5690,5690,5690,5690,51
|
|
20240708,111100,43971640,5690,5690,5690,5690,100
|
|
20240708,111000,43402640,5690,5690,5690,5690,326
|
|
20240708,110900,41547700,5680,5680,5680,5680,4
|
|
20240708,110800,41524980,5680,5680,5680,5680,0
|
|
20240708,110700,41524980,5680,5680,5680,5680,2
|
|
20240708,110600,41513620,5670,5670,5670,5670,0
|
|
20240708,110500,41513620,5670,5670,5670,5670,2
|
|
20240708,110400,41502280,5660,5660,5660,5660,15
|
|
20240708,110300,41417380,5690,5690,5690,5690,0
|
|
20240708,110200,41417380,5690,5690,5690,5690,0
|
|
20240708,110100,41417380,5690,5690,5690,5690,0
|
|
20240708,110000,41417380,5690,5690,5690,5690,0
|
|
20240708,105900,41417380,5690,5690,5690,5690,0
|
|
20240708,105800,41417380,5690,5690,5690,5690,0
|
|
20240708,105700,41417380,5690,5690,5690,5690,0
|
|
20240708,105600,41417380,5690,5690,5690,5690,0
|
|
20240708,105500,41417380,5690,5680,5690,5680,201
|
|
20240708,105400,40275690,5670,5670,5670,5670,0
|
|
20240708,105300,40275690,5670,5670,5680,5670,24
|
|
20240708,105200,40139400,5680,5680,5680,5680,0
|
|
20240708,105100,40139400,5680,5680,5680,5680,0
|
|
20240708,105000,40139400,5680,5680,5680,5680,0
|
|
20240708,104900,40139400,5680,5680,5680,5680,0
|
|
20240708,104800,40139400,5680,5680,5680,5680,0
|
|
20240708,104700,40139400,5680,5680,5680,5680,0
|
|
20240708,104600,40139400,5680,5680,5680,5680,1
|
|
20240708,104500,40133720,5680,5680,5680,5680,0
|
|
20240708,104400,40133720,5680,5680,5680,5680,0
|
|
20240708,104300,40133720,5680,5680,5680,5680,0
|
|
20240708,104200,40133720,5680,5680,5680,5680,0
|
|
20240708,104100,40133720,5680,5630,5680,5630,20
|
|
20240708,104000,40021070,5660,5630,5660,5630,242
|
|
20240708,103900,38658560,5630,5630,5630,5630,0
|
|
20240708,103800,38658560,5630,5630,5630,5630,20
|
|
20240708,103700,38545960,5660,5660,5660,5660,1
|
|
20240708,103600,38540300,5630,5640,5640,5630,500
|
|
20240708,103500,35725290,5660,5660,5660,5660,0
|
|
20240708,103400,35725290,5660,5640,5660,5630,660
|
|
20240708,103300,32006340,5660,5660,5660,5660,0
|
|
20240708,103200,32006340,5660,5650,5660,5630,1460
|
|
20240708,103100,23749970,5650,5650,5650,5650,100
|
|
20240708,103000,23184970,5650,5650,5650,5650,11
|
|
20240708,102900,23122820,5660,5660,5660,5660,0
|
|
20240708,102800,23122820,5660,5660,5660,5660,0
|
|
20240708,102700,23122820,5660,5660,5660,5660,3
|
|
20240708,102600,23105840,5690,5690,5690,5690,0
|
|
20240708,102500,23105840,5690,5690,5690,5690,0
|
|
20240708,102400,23105840,5690,5690,5690,5690,0
|
|
20240708,102300,23105840,5690,5690,5690,5690,0
|
|
20240708,102200,23105840,5690,5690,5690,5690,0
|
|
20240708,102100,23105840,5690,5690,5690,5690,0
|
|
20240708,102000,23105840,5690,5690,5690,5690,0
|
|
20240708,101900,23105840,5690,5690,5690,5690,5
|
|
20240708,101800,23077390,5690,5690,5690,5690,1
|
|
20240708,101700,23071700,5680,5660,5680,5660,53
|
|
20240708,101600,22771700,5630,5650,5650,5630,471
|
|
20240708,101500,20115740,5640,5640,5640,5640,0
|
|
20240708,101400,20115740,5640,5670,5670,5640,650
|
|
20240708,101300,16444140,5680,5680,5680,5680,1
|
|
20240708,101200,16438460,5690,5690,5690,5690,0
|
|
20240708,101100,16438460,5690,5690,5690,5690,0
|
|
20240708,101000,16438460,5690,5690,5690,5690,0
|
|
20240708,100900,16438460,5690,5690,5690,5690,6
|
|
20240708,100800,16404320,5690,5690,5690,5690,0
|
|
20240708,100700,16404320,5690,5680,5690,5680,3
|
|
20240708,100600,16387260,5690,5680,5690,5680,4
|
|
20240708,100500,16364510,5690,5690,5690,5690,4
|
|
20240708,100400,16341750,5680,5680,5680,5680,0
|
|
20240708,100300,16341750,5680,5680,5680,5680,1
|
|
20240708,100200,16336070,5690,5690,5690,5690,0
|
|
20240708,100100,16336070,5690,5690,5690,5690,2
|
|
20240708,100000,16324690,5680,5680,5680,5680,0
|
|
20240708,095900,16324690,5680,5680,5680,5680,5
|
|
20240708,095800,16296290,5680,5680,5680,5680,0
|
|
20240708,095700,16296290,5680,5680,5680,5680,0
|
|
20240708,095600,16296290,5680,5680,5680,5680,20
|
|
20240708,095500,16182690,5680,5680,5680,5680,0
|
|
20240708,095400,16182690,5680,5680,5680,5680,0
|
|
20240708,095300,16182690,5680,5680,5680,5680,1
|
|
20240708,095200,16177010,5670,5660,5670,5660,4
|
|
20240708,095100,16154340,5690,5690,5690,5690,0
|
|
20240708,095000,16154340,5690,5690,5690,5690,0
|
|
20240708,094900,16154340,5690,5690,5690,5690,0
|
|
20240708,094800,16154340,5690,5680,5690,5680,2
|
|
20240708,094700,16142970,5680,5680,5680,5680,0
|
|
20240708,094600,16142970,5680,5690,5690,5680,2
|
|
20240708,094500,16131600,5660,5660,5660,5660,100
|
|
20240708,094400,15565600,5650,5660,5660,5650,4
|
|
20240708,094300,15542990,5660,5660,5660,5660,0
|
|
20240708,094200,15542990,5660,5660,5660,5660,0
|
|
20240708,094100,15542990,5660,5660,5660,5660,0
|
|
20240708,094000,15542990,5660,5670,5670,5660,58
|
|
20240708,093900,15214640,5660,5660,5660,5660,55
|
|
20240708,093800,14903340,5650,5650,5650,5650,0
|
|
20240708,093700,14903340,5650,5650,5650,5650,0
|
|
20240708,093600,14903340,5650,5650,5650,5650,0
|
|
20240708,093500,14903340,5650,5650,5650,5650,1
|
|
20240708,093400,14897690,5660,5660,5660,5660,0
|
|
20240708,093300,14897690,5660,5660,5660,5660,0
|
|
20240708,093200,14897690,5660,5650,5660,5650,700
|
|
20240708,093100,10935720,5620,5620,5620,5620,0
|
|
20240708,093000,10935720,5620,5640,5640,5620,401
|
|
20240708,092900,8680300,5650,5640,5650,5640,22
|
|
20240708,092800,8556020,5640,5640,5640,5640,0
|
|
20240708,092700,8556020,5640,5640,5640,5640,1
|
|
20240708,092600,8550380,5640,5630,5650,5630,506
|
|
20240708,092500,5691610,5630,5630,5630,5630,0
|
|
20240708,092400,5691610,5630,5630,5630,5630,98
|
|
20240708,092300,5139870,5630,5640,5640,5630,500
|
|
20240708,092200,2324660,5650,5650,5650,5650,0
|
|
20240708,092100,2324660,5650,5650,5650,5650,100
|
|
20240708,092000,1759660,5650,5650,5650,5650,89
|
|
20240708,091900,1256810,5660,5660,5660,5660,0
|
|
20240708,091800,1256810,5660,5660,5660,5660,89
|
|
20240708,091700,753070,5660,5660,5660,5660,0
|
|
20240708,091600,753070,5660,5660,5660,5660,0
|
|
20240708,091500,753070,5660,5660,5660,5660,1
|
|
20240708,091400,747410,5680,5680,5680,5680,0
|
|
20240708,091300,747410,5680,5680,5680,5680,0
|
|
20240708,091200,747410,5680,5700,5700,5680,23
|
|
20240708,091100,616330,5700,5700,5700,5700,29
|
|
20240708,091000,451030,5710,5710,5710,5710,0
|
|
20240708,090900,451030,5710,5710,5710,5710,0
|
|
20240708,090800,451030,5710,5710,5710,5710,0
|
|
20240708,090700,451030,5710,5710,5710,5710,0
|
|
20240708,090600,451030,5710,5700,5710,5700,55
|
|
20240708,090500,137030,5700,5700,5700,5700,0
|
|
20240708,090400,137030,5700,5700,5700,5700,0
|
|
20240708,090300,137030,5700,5700,5700,5700,0
|
|
20240708,090200,137030,5700,5700,5700,5700,0
|
|
20240708,090100,137030,5700,5710,5710,5700,13
|
|
20240708,090000,62810,5710,5710,5710,5710,11
|