705 lines
32 KiB
CSV
705 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,204200,83355830,6080,6080,6080,6080,1042
|
|
20240709,204100,83355830,6080,6080,6080,6080,0
|
|
20240709,204000,83355830,6080,6080,6080,6080,0
|
|
20240709,203900,83355830,6080,6080,6080,6080,0
|
|
20240709,203800,83355830,6080,6080,6080,6080,0
|
|
20240709,203700,83355830,6080,6080,6080,6080,0
|
|
20240709,203600,83355830,6080,6080,6080,6080,0
|
|
20240709,203500,83355830,6080,6080,6080,6080,0
|
|
20240709,203400,83355830,6080,6080,6080,6080,0
|
|
20240709,203300,83355830,6080,6080,6080,6080,0
|
|
20240709,203200,83355830,6080,6080,6080,6080,0
|
|
20240709,203100,83355830,6080,6080,6080,6080,0
|
|
20240709,203000,83355830,6080,6080,6080,6080,0
|
|
20240709,202900,83355830,6080,6080,6080,6080,0
|
|
20240709,202800,83355830,6080,6080,6080,6080,0
|
|
20240709,202700,83355830,6080,6080,6080,6080,0
|
|
20240709,202600,83355830,6080,6080,6080,6080,0
|
|
20240709,202500,83355830,6080,6080,6080,6080,0
|
|
20240709,202400,83355830,6080,6080,6080,6080,0
|
|
20240709,202300,83355830,6080,6080,6080,6080,0
|
|
20240709,202200,83355830,6080,6080,6080,6080,0
|
|
20240709,202100,83355830,6080,6080,6080,6080,0
|
|
20240709,202000,83355830,6080,6080,6080,6080,0
|
|
20240709,201900,83355830,6080,6080,6080,6080,0
|
|
20240709,201800,83355830,6080,6080,6080,6080,0
|
|
20240709,201700,83355830,6080,6080,6080,6080,0
|
|
20240709,201600,83355830,6080,6080,6080,6080,0
|
|
20240709,201500,83355830,6080,6080,6080,6080,0
|
|
20240709,201400,83355830,6080,6080,6080,6080,0
|
|
20240709,201300,83355830,6080,6080,6080,6080,0
|
|
20240709,201200,83355830,6080,6080,6080,6080,1042
|
|
20240709,201100,83355830,6080,6080,6080,6080,0
|
|
20240709,201000,83355830,6080,6080,6080,6080,0
|
|
20240709,200900,83355830,6080,6080,6080,6080,0
|
|
20240709,200800,83355830,6080,6080,6080,6080,0
|
|
20240709,200700,83355830,6080,6080,6080,6080,0
|
|
20240709,200600,83355830,6080,6080,6080,6080,0
|
|
20240709,200500,83355830,6080,6080,6080,6080,0
|
|
20240709,200400,83355830,6080,6080,6080,6080,0
|
|
20240709,200300,83355830,6080,6080,6080,6080,0
|
|
20240709,200200,83355830,6080,6080,6080,6080,0
|
|
20240709,200100,83355830,6080,6080,6080,6080,0
|
|
20240709,200000,83355830,6080,6080,6080,6080,0
|
|
20240709,195900,83355830,6080,6080,6080,6080,0
|
|
20240709,195800,83355830,6080,6080,6080,6080,0
|
|
20240709,195700,83355830,6080,6080,6080,6080,0
|
|
20240709,195600,83355830,6080,6080,6080,6080,0
|
|
20240709,195500,83355830,6080,6080,6080,6080,0
|
|
20240709,195400,83355830,6080,6080,6080,6080,0
|
|
20240709,195300,83355830,6080,6080,6080,6080,0
|
|
20240709,195200,83355830,6080,6080,6080,6080,0
|
|
20240709,195100,83355830,6080,6080,6080,6080,0
|
|
20240709,195000,83355830,6080,6080,6080,6080,0
|
|
20240709,194900,83355830,6080,6080,6080,6080,0
|
|
20240709,194800,83355830,6080,6080,6080,6080,0
|
|
20240709,194700,83355830,6080,6080,6080,6080,0
|
|
20240709,194600,83355830,6080,6080,6080,6080,0
|
|
20240709,194500,83355830,6080,6080,6080,6080,0
|
|
20240709,194400,83355830,6080,6080,6080,6080,0
|
|
20240709,194300,83355830,6080,6080,6080,6080,0
|
|
20240709,194200,83355830,6080,6080,6080,6080,1042
|
|
20240709,194100,83355830,6080,6080,6080,6080,0
|
|
20240709,194000,83355830,6080,6080,6080,6080,0
|
|
20240709,193900,83355830,6080,6080,6080,6080,0
|
|
20240709,193800,83355830,6080,6080,6080,6080,0
|
|
20240709,193700,83355830,6080,6080,6080,6080,0
|
|
20240709,193600,83355830,6080,6080,6080,6080,0
|
|
20240709,193500,83355830,6080,6080,6080,6080,0
|
|
20240709,193400,83355830,6080,6080,6080,6080,0
|
|
20240709,193300,83355830,6080,6080,6080,6080,0
|
|
20240709,193200,83355830,6080,6080,6080,6080,0
|
|
20240709,193100,83355830,6080,6080,6080,6080,0
|
|
20240709,193000,83355830,6080,6080,6080,6080,0
|
|
20240709,192900,83355830,6080,6080,6080,6080,0
|
|
20240709,192800,83355830,6080,6080,6080,6080,0
|
|
20240709,192700,83355830,6080,6080,6080,6080,0
|
|
20240709,192600,83355830,6080,6080,6080,6080,0
|
|
20240709,192500,83355830,6080,6080,6080,6080,0
|
|
20240709,192400,83355830,6080,6080,6080,6080,0
|
|
20240709,192300,83355830,6080,6080,6080,6080,0
|
|
20240709,192200,83355830,6080,6080,6080,6080,0
|
|
20240709,192100,83355830,6080,6080,6080,6080,0
|
|
20240709,192000,83355830,6080,6080,6080,6080,0
|
|
20240709,191900,83355830,6080,6080,6080,6080,0
|
|
20240709,191800,83355830,6080,6080,6080,6080,0
|
|
20240709,191700,83355830,6080,6080,6080,6080,0
|
|
20240709,191600,83355830,6080,6080,6080,6080,0
|
|
20240709,191500,83355830,6080,6080,6080,6080,0
|
|
20240709,191400,83355830,6080,6080,6080,6080,0
|
|
20240709,191300,83355830,6080,6080,6080,6080,0
|
|
20240709,191200,83355830,6080,6080,6080,6080,1042
|
|
20240709,191100,83355830,6080,6080,6080,6080,0
|
|
20240709,191000,83355830,6080,6080,6080,6080,0
|
|
20240709,190900,83355830,6080,6080,6080,6080,0
|
|
20240709,190800,83355830,6080,6080,6080,6080,0
|
|
20240709,190700,83355830,6080,6080,6080,6080,0
|
|
20240709,190600,83355830,6080,6080,6080,6080,0
|
|
20240709,190500,83355830,6080,6080,6080,6080,0
|
|
20240709,190400,83355830,6080,6080,6080,6080,0
|
|
20240709,190300,83355830,6080,6080,6080,6080,0
|
|
20240709,190200,83355830,6080,6080,6080,6080,0
|
|
20240709,190100,83355830,6080,6080,6080,6080,0
|
|
20240709,190000,83355830,6080,6080,6080,6080,0
|
|
20240709,185900,83355830,6080,6080,6080,6080,0
|
|
20240709,185800,83355830,6080,6080,6080,6080,0
|
|
20240709,185700,83355830,6080,6080,6080,6080,0
|
|
20240709,185600,83355830,6080,6080,6080,6080,0
|
|
20240709,185500,83355830,6080,6080,6080,6080,0
|
|
20240709,185400,83355830,6080,6080,6080,6080,0
|
|
20240709,185300,83355830,6080,6080,6080,6080,0
|
|
20240709,185200,83355830,6080,6080,6080,6080,0
|
|
20240709,185100,83355830,6080,6080,6080,6080,0
|
|
20240709,185000,83355830,6080,6080,6080,6080,0
|
|
20240709,184900,83355830,6080,6080,6080,6080,0
|
|
20240709,184800,83355830,6080,6080,6080,6080,0
|
|
20240709,184700,83355830,6080,6080,6080,6080,0
|
|
20240709,184600,83355830,6080,6080,6080,6080,0
|
|
20240709,184500,83355830,6080,6080,6080,6080,0
|
|
20240709,184400,83355830,6080,6080,6080,6080,0
|
|
20240709,184300,83355830,6080,6080,6080,6080,0
|
|
20240709,184200,83355830,6080,6080,6080,6080,1042
|
|
20240709,184100,83355830,6080,6080,6080,6080,0
|
|
20240709,184000,83355830,6080,6080,6080,6080,0
|
|
20240709,183900,83355830,6080,6080,6080,6080,0
|
|
20240709,183800,83355830,6080,6080,6080,6080,0
|
|
20240709,183700,83355830,6080,6080,6080,6080,0
|
|
20240709,183600,83355830,6080,6080,6080,6080,0
|
|
20240709,183500,83355830,6080,6080,6080,6080,0
|
|
20240709,183400,83355830,6080,6080,6080,6080,0
|
|
20240709,183300,83355830,6080,6080,6080,6080,0
|
|
20240709,183200,83355830,6080,6080,6080,6080,0
|
|
20240709,183100,83355830,6080,6080,6080,6080,0
|
|
20240709,183000,83355830,6080,6080,6080,6080,0
|
|
20240709,182900,83355830,6080,6080,6080,6080,0
|
|
20240709,182800,83355830,6080,6080,6080,6080,0
|
|
20240709,182700,83355830,6080,6080,6080,6080,0
|
|
20240709,182600,83355830,6080,6080,6080,6080,0
|
|
20240709,182500,83355830,6080,6080,6080,6080,0
|
|
20240709,182400,83355830,6080,6080,6080,6080,0
|
|
20240709,182300,83355830,6080,6080,6080,6080,0
|
|
20240709,182200,83355830,6080,6080,6080,6080,0
|
|
20240709,182100,83355830,6080,6080,6080,6080,0
|
|
20240709,182000,83355830,6080,6080,6080,6080,0
|
|
20240709,181900,83355830,6080,6080,6080,6080,0
|
|
20240709,181800,83355830,6080,6080,6080,6080,0
|
|
20240709,181700,83355830,6080,6080,6080,6080,0
|
|
20240709,181600,83355830,6080,6080,6080,6080,0
|
|
20240709,181500,83355830,6080,6080,6080,6080,0
|
|
20240709,181400,83355830,6080,6080,6080,6080,0
|
|
20240709,181300,83355830,6080,6080,6080,6080,0
|
|
20240709,181200,83355830,6080,6080,6080,6080,1042
|
|
20240709,181100,83355830,6080,6080,6080,6080,0
|
|
20240709,181000,83355830,6080,6080,6080,6080,0
|
|
20240709,180900,83355830,6080,6080,6080,6080,0
|
|
20240709,180800,83355830,6080,6080,6080,6080,0
|
|
20240709,180700,83355830,6080,6080,6080,6080,0
|
|
20240709,180600,83355830,6080,6080,6080,6080,0
|
|
20240709,180500,83355830,6080,6080,6080,6080,0
|
|
20240709,180400,83355830,6080,6080,6080,6080,0
|
|
20240709,180300,83355830,6080,6080,6080,6080,0
|
|
20240709,180200,83355830,6080,6080,6080,6080,0
|
|
20240709,180100,83355830,6080,6080,6080,6080,0
|
|
20240709,180000,83355830,6080,6080,6080,6080,0
|
|
20240709,175900,83355830,6080,6080,6080,6080,0
|
|
20240709,175800,83355830,6080,6080,6080,6080,0
|
|
20240709,175700,83355830,6080,6080,6080,6080,0
|
|
20240709,175600,83355830,6080,6080,6080,6080,0
|
|
20240709,175500,83355830,6080,6080,6080,6080,0
|
|
20240709,175400,83355830,6080,6080,6080,6080,0
|
|
20240709,175300,83355830,6080,6080,6080,6080,0
|
|
20240709,175200,83355830,6080,6080,6080,6080,0
|
|
20240709,175100,83355830,6080,6080,6080,6080,0
|
|
20240709,175000,83355830,6080,6080,6080,6080,0
|
|
20240709,174900,83355830,6080,6080,6080,6080,0
|
|
20240709,174800,83355830,6080,6080,6080,6080,0
|
|
20240709,174700,83355830,6080,6080,6080,6080,0
|
|
20240709,174600,83355830,6080,6080,6080,6080,0
|
|
20240709,174500,83355830,6080,6080,6080,6080,0
|
|
20240709,174400,83355830,6080,6080,6080,6080,0
|
|
20240709,174300,83355830,6080,6080,6080,6080,0
|
|
20240709,174200,83355830,6080,6080,6080,6080,1042
|
|
20240709,174100,83355830,6080,6080,6080,6080,0
|
|
20240709,174000,83355830,6080,6080,6080,6080,0
|
|
20240709,173900,83355830,6080,6080,6080,6080,0
|
|
20240709,173800,83355830,6080,6080,6080,6080,0
|
|
20240709,173700,83355830,6080,6080,6080,6080,0
|
|
20240709,173600,83355830,6080,6080,6080,6080,0
|
|
20240709,173500,83355830,6080,6080,6080,6080,0
|
|
20240709,173400,83355830,6080,6080,6080,6080,0
|
|
20240709,173300,83355830,6080,6080,6080,6080,0
|
|
20240709,173200,83355830,6080,6080,6080,6080,0
|
|
20240709,173100,83355830,6080,6080,6080,6080,0
|
|
20240709,173000,83355830,6080,6080,6080,6080,0
|
|
20240709,172900,83355830,6080,6080,6080,6080,0
|
|
20240709,172800,83355830,6080,6080,6080,6080,0
|
|
20240709,172700,83355830,6080,6080,6080,6080,0
|
|
20240709,172600,83355830,6080,6080,6080,6080,0
|
|
20240709,172500,83355830,6080,6080,6080,6080,0
|
|
20240709,172400,83355830,6080,6080,6080,6080,0
|
|
20240709,172300,83355830,6080,6080,6080,6080,0
|
|
20240709,172200,83355830,6080,6080,6080,6080,0
|
|
20240709,172100,83355830,6080,6080,6080,6080,0
|
|
20240709,172000,83355830,6080,6080,6080,6080,0
|
|
20240709,171900,83355830,6080,6080,6080,6080,0
|
|
20240709,171800,83355830,6080,6080,6080,6080,0
|
|
20240709,171700,83355830,6080,6080,6080,6080,0
|
|
20240709,171600,83355830,6080,6080,6080,6080,0
|
|
20240709,171500,83355830,6080,6080,6080,6080,0
|
|
20240709,171400,83355830,6080,6080,6080,6080,0
|
|
20240709,171300,83355830,6080,6080,6080,6080,0
|
|
20240709,171200,83355830,6080,6080,6080,6080,1042
|
|
20240709,171100,83355830,6080,6080,6080,6080,0
|
|
20240709,171000,83355830,6080,6080,6080,6080,0
|
|
20240709,170900,83355830,6080,6080,6080,6080,0
|
|
20240709,170800,83355830,6080,6080,6080,6080,0
|
|
20240709,170700,83355830,6080,6080,6080,6080,0
|
|
20240709,170600,83355830,6080,6080,6080,6080,0
|
|
20240709,170500,83355830,6080,6080,6080,6080,0
|
|
20240709,170400,83355830,6080,6080,6080,6080,0
|
|
20240709,170300,83355830,6080,6080,6080,6080,0
|
|
20240709,170200,83355830,6080,6080,6080,6080,0
|
|
20240709,170100,83355830,6080,6080,6080,6080,0
|
|
20240709,170000,83355830,6080,6080,6080,6080,0
|
|
20240709,165900,83355830,6080,6080,6080,6080,0
|
|
20240709,165800,83355830,6080,6080,6080,6080,0
|
|
20240709,165700,83355830,6080,6080,6080,6080,0
|
|
20240709,165600,83355830,6080,6080,6080,6080,0
|
|
20240709,165500,83355830,6080,6080,6080,6080,0
|
|
20240709,165400,83355830,6080,6080,6080,6080,0
|
|
20240709,165300,83355830,6080,6080,6080,6080,0
|
|
20240709,165200,83355830,6080,6080,6080,6080,0
|
|
20240709,165100,83355830,6080,6080,6080,6080,0
|
|
20240709,165000,83355830,6080,6080,6080,6080,0
|
|
20240709,164900,83355830,6080,6080,6080,6080,0
|
|
20240709,164800,83355830,6080,6080,6080,6080,0
|
|
20240709,164700,83355830,6080,6080,6080,6080,0
|
|
20240709,164600,83355830,6080,6080,6080,6080,0
|
|
20240709,164500,83355830,6080,6080,6080,6080,0
|
|
20240709,164400,83355830,6080,6080,6080,6080,0
|
|
20240709,164300,83355830,6080,6080,6080,6080,0
|
|
20240709,164200,83355830,6080,6080,6080,6080,1042
|
|
20240709,164100,83355830,6080,6080,6080,6080,0
|
|
20240709,164000,83355830,6080,6080,6080,6080,0
|
|
20240709,163900,83355830,6080,6080,6080,6080,0
|
|
20240709,163800,83355830,6080,6080,6080,6080,0
|
|
20240709,163700,83355830,6080,6080,6080,6080,0
|
|
20240709,163600,83355830,6080,6080,6080,6080,0
|
|
20240709,163500,83355830,6080,6080,6080,6080,0
|
|
20240709,163400,83355830,6080,6080,6080,6080,0
|
|
20240709,163300,83355830,6080,6080,6080,6080,0
|
|
20240709,163200,83355830,6080,6080,6080,6080,0
|
|
20240709,163100,83355830,6080,6080,6080,6080,0
|
|
20240709,163000,83355830,6080,6080,6080,6080,0
|
|
20240709,162900,83355830,6080,6080,6080,6080,0
|
|
20240709,162800,83355830,6080,6080,6080,6080,0
|
|
20240709,162700,83355830,6080,6080,6080,6080,0
|
|
20240709,162600,83355830,6080,6080,6080,6080,0
|
|
20240709,162500,83355830,6080,6080,6080,6080,0
|
|
20240709,162400,83355830,6080,6080,6080,6080,0
|
|
20240709,162300,83355830,6080,6080,6080,6080,0
|
|
20240709,162200,83355830,6080,6080,6080,6080,0
|
|
20240709,162100,83355830,6080,6080,6080,6080,0
|
|
20240709,162000,83355830,6080,6080,6080,6080,0
|
|
20240709,161900,83355830,6080,6080,6080,6080,0
|
|
20240709,161800,83355830,6080,6080,6080,6080,0
|
|
20240709,161700,83355830,6080,6080,6080,6080,0
|
|
20240709,161600,83355830,6080,6080,6080,6080,0
|
|
20240709,161500,83355830,6080,6080,6080,6080,0
|
|
20240709,161400,83355830,6080,6080,6080,6080,0
|
|
20240709,161300,83355830,6080,6080,6080,6080,0
|
|
20240709,161200,83355830,6080,6080,6080,6080,1042
|
|
20240709,161100,83355830,6080,6080,6080,6080,0
|
|
20240709,161000,83355830,6080,6080,6080,6080,0
|
|
20240709,160900,83355830,6080,6080,6080,6080,0
|
|
20240709,160800,83355830,6080,6080,6080,6080,0
|
|
20240709,160700,83355830,6080,6080,6080,6080,0
|
|
20240709,160600,83355830,6080,6080,6080,6080,0
|
|
20240709,160500,83355830,6080,6080,6080,6080,0
|
|
20240709,160400,83355830,6080,6080,6080,6080,0
|
|
20240709,160300,83355830,6080,6080,6080,6080,0
|
|
20240709,160200,83355830,6080,6080,6080,6080,0
|
|
20240709,160100,83355830,6080,6080,6080,6080,0
|
|
20240709,160000,83355830,6080,6080,6080,6080,0
|
|
20240709,155900,83355830,6080,6080,6080,6080,0
|
|
20240709,155800,83355830,6080,6080,6080,6080,0
|
|
20240709,155700,83355830,6080,6080,6080,6080,0
|
|
20240709,155600,83355830,6080,6080,6080,6080,0
|
|
20240709,155500,83355830,6080,6080,6080,6080,0
|
|
20240709,155400,83355830,6080,6080,6080,6080,0
|
|
20240709,155300,83355830,6080,6080,6080,6080,0
|
|
20240709,155200,83355830,6080,6080,6080,6080,0
|
|
20240709,155100,83355830,6080,6080,6080,6080,0
|
|
20240709,155000,83355830,6080,6080,6080,6080,0
|
|
20240709,154900,83355830,6080,6080,6080,6080,0
|
|
20240709,154800,83355830,6080,6080,6080,6080,0
|
|
20240709,154700,83355830,6080,6080,6080,6080,0
|
|
20240709,154600,83355830,6080,6080,6080,6080,0
|
|
20240709,154500,83355830,6080,6080,6080,6080,0
|
|
20240709,154400,83355830,6080,6080,6080,6080,0
|
|
20240709,154300,83355830,6080,6080,6080,6080,0
|
|
20240709,154200,83355830,6080,6080,6080,6080,1042
|
|
20240709,154100,83355830,6080,6080,6080,6080,0
|
|
20240709,154000,83355830,6080,6080,6080,6080,0
|
|
20240709,153900,83355830,6080,6080,6080,6080,0
|
|
20240709,153800,83355830,6080,6080,6080,6080,0
|
|
20240709,153700,83355830,6080,6080,6080,6080,0
|
|
20240709,153600,83355830,6080,6080,6080,6080,0
|
|
20240709,153500,83355830,6080,6080,6080,6080,0
|
|
20240709,153400,83355830,6080,6080,6080,6080,0
|
|
20240709,153300,83355830,6080,6080,6080,6080,0
|
|
20240709,153200,83355830,6080,6080,6080,6080,0
|
|
20240709,153100,83355830,6080,6080,6080,6080,0
|
|
20240709,153000,83355830,6080,6080,6080,6080,1042
|
|
20240709,152900,77020470,6020,6020,6020,6020,0
|
|
20240709,152800,77020470,6020,6020,6020,6020,0
|
|
20240709,152700,77020470,6020,6020,6020,6020,0
|
|
20240709,152600,77020470,6020,6020,6020,6020,0
|
|
20240709,152500,77020470,6020,6020,6020,6020,0
|
|
20240709,152400,77020470,6020,6020,6020,6020,0
|
|
20240709,152300,77020470,6020,6020,6020,6020,0
|
|
20240709,152200,77020470,6020,6020,6020,6020,0
|
|
20240709,152100,77020470,6020,6020,6020,6020,0
|
|
20240709,152000,77020470,6020,6020,6020,6020,0
|
|
20240709,151900,77020470,6020,6020,6020,6020,0
|
|
20240709,151800,77020470,6020,6020,6020,6020,1
|
|
20240709,151700,77014450,6010,6010,6010,6010,0
|
|
20240709,151600,77014450,6010,6010,6010,6010,16
|
|
20240709,151500,76918290,6010,6010,6010,6010,0
|
|
20240709,151400,76918290,6010,6010,6010,6010,0
|
|
20240709,151300,76918290,6010,6010,6010,6010,40
|
|
20240709,151200,76677890,6010,6010,6010,6010,0
|
|
20240709,151100,76677890,6010,6010,6010,6010,1
|
|
20240709,151000,76671880,6010,6010,6010,6010,0
|
|
20240709,150900,76671880,6010,6020,6020,6010,3
|
|
20240709,150800,76653840,6010,6010,6010,6010,26
|
|
20240709,150700,76497580,6010,6010,6010,6010,1
|
|
20240709,150600,76491570,6000,6000,6000,6000,0
|
|
20240709,150500,76491570,6000,6000,6000,6000,0
|
|
20240709,150400,76491570,6000,6000,6000,6000,0
|
|
20240709,150300,76491570,6000,6000,6000,6000,850
|
|
20240709,150200,71391570,6000,6000,6000,6000,0
|
|
20240709,150100,71391570,6000,6000,6000,6000,0
|
|
20240709,150000,71391570,6000,6000,6000,6000,0
|
|
20240709,145900,71391570,6000,6000,6000,6000,0
|
|
20240709,145800,71391570,6000,6000,6000,6000,0
|
|
20240709,145700,71391570,6000,6000,6000,6000,0
|
|
20240709,145600,71391570,6000,6000,6000,6000,0
|
|
20240709,145500,71391570,6000,6000,6000,6000,0
|
|
20240709,145400,71391570,6000,6000,6000,6000,0
|
|
20240709,145300,71391570,6000,6000,6000,6000,0
|
|
20240709,145200,71391570,6000,6000,6000,6000,0
|
|
20240709,145100,71391570,6000,6000,6000,6000,0
|
|
20240709,145000,71391570,6000,6000,6000,6000,0
|
|
20240709,144900,71391570,6000,6000,6000,6000,0
|
|
20240709,144800,71391570,6000,6000,6000,6000,0
|
|
20240709,144700,71391570,6000,6000,6000,6000,10
|
|
20240709,144600,71331570,6000,6000,6000,6000,0
|
|
20240709,144500,71331570,6000,6000,6000,6000,1
|
|
20240709,144400,71325570,6000,6000,6000,6000,0
|
|
20240709,144300,71325570,6000,6000,6000,6000,0
|
|
20240709,144200,71325570,6000,6000,6000,6000,0
|
|
20240709,144100,71325570,6000,6000,6000,6000,0
|
|
20240709,144000,71325570,6000,6000,6000,6000,1
|
|
20240709,143900,71319570,5990,5990,5990,5990,1
|
|
20240709,143800,71313580,6000,6000,6000,6000,0
|
|
20240709,143700,71313580,6000,6000,6000,6000,1
|
|
20240709,143600,71307580,5970,5970,5970,5970,0
|
|
20240709,143500,71307580,5970,5970,5970,5970,0
|
|
20240709,143400,71307580,5970,5970,5970,5970,0
|
|
20240709,143300,71307580,5970,5970,5970,5970,0
|
|
20240709,143200,71307580,5970,5970,5970,5970,0
|
|
20240709,143100,71307580,5970,5970,5970,5970,0
|
|
20240709,143000,71307580,5970,5970,5970,5970,0
|
|
20240709,142900,71307580,5970,5970,5970,5970,0
|
|
20240709,142800,71307580,5970,5970,5970,5970,0
|
|
20240709,142700,71307580,5970,5970,5970,5970,0
|
|
20240709,142600,71307580,5970,5970,5970,5970,0
|
|
20240709,142500,71307580,5970,5970,5970,5970,105
|
|
20240709,142400,70680730,5980,5980,5980,5980,0
|
|
20240709,142300,70680730,5980,5980,5980,5980,0
|
|
20240709,142200,70680730,5980,5980,5980,5980,0
|
|
20240709,142100,70680730,5980,5990,5990,5980,65
|
|
20240709,142000,70291690,6000,6000,6000,6000,0
|
|
20240709,141900,70291690,6000,6000,6000,6000,0
|
|
20240709,141800,70291690,6000,5990,6000,5990,90
|
|
20240709,141700,69752580,5990,5990,5990,5990,10
|
|
20240709,141600,69692680,5990,5990,5990,5990,0
|
|
20240709,141500,69692680,5990,5990,5990,5990,0
|
|
20240709,141400,69692680,5990,5990,5990,5990,0
|
|
20240709,141300,69692680,5990,5990,5990,5990,0
|
|
20240709,141200,69692680,5990,5990,5990,5990,0
|
|
20240709,141100,69692680,5990,5990,5990,5990,0
|
|
20240709,141000,69692680,5990,5990,5990,5990,0
|
|
20240709,140900,69692680,5990,5990,5990,5990,0
|
|
20240709,140800,69692680,5990,5990,5990,5990,0
|
|
20240709,140700,69692680,5990,5990,5990,5990,0
|
|
20240709,140600,69692680,5990,5990,5990,5990,0
|
|
20240709,140500,69692680,5990,5990,5990,5990,0
|
|
20240709,140400,69692680,5990,5990,5990,5990,0
|
|
20240709,140300,69692680,5990,5990,5990,5990,0
|
|
20240709,140200,69692680,5990,5990,5990,5990,0
|
|
20240709,140100,69692680,5990,5990,5990,5990,0
|
|
20240709,140000,69692680,5990,5990,5990,5990,0
|
|
20240709,135900,69692680,5990,5990,5990,5990,0
|
|
20240709,135800,69692680,5990,5990,5990,5990,0
|
|
20240709,135700,69692680,5990,5990,5990,5990,0
|
|
20240709,135600,69692680,5990,5990,5990,5990,0
|
|
20240709,135500,69692680,5990,5990,5990,5990,0
|
|
20240709,135400,69692680,5990,5990,5990,5990,0
|
|
20240709,135300,69692680,5990,5990,5990,5990,0
|
|
20240709,135200,69692680,5990,5990,5990,5990,0
|
|
20240709,135100,69692680,5990,5990,5990,5990,0
|
|
20240709,135000,69692680,5990,5990,5990,5990,0
|
|
20240709,134900,69692680,5990,5990,5990,5990,0
|
|
20240709,134800,69692680,5990,5990,5990,5990,0
|
|
20240709,134700,69692680,5990,5990,5990,5990,0
|
|
20240709,134600,69692680,5990,5990,5990,5990,0
|
|
20240709,134500,69692680,5990,5990,5990,5990,0
|
|
20240709,134400,69692680,5990,5990,5990,5990,0
|
|
20240709,134300,69692680,5990,5990,5990,5990,0
|
|
20240709,134200,69692680,5990,5990,5990,5990,1
|
|
20240709,134100,69686690,5990,5990,5990,5990,0
|
|
20240709,134000,69686690,5990,5980,5990,5980,70
|
|
20240709,133900,69267540,5980,5980,5980,5980,0
|
|
20240709,133800,69267540,5980,5980,5980,5980,204
|
|
20240709,133700,68047620,5980,5980,5980,5980,0
|
|
20240709,133600,68047620,5980,5970,5980,5970,296
|
|
20240709,133500,66278540,5980,5980,5980,5980,0
|
|
20240709,133400,66278540,5980,5980,5980,5980,0
|
|
20240709,133300,66278540,5980,5980,5980,5980,0
|
|
20240709,133200,66278540,5980,5980,5980,5980,0
|
|
20240709,133100,66278540,5980,5980,5980,5980,1
|
|
20240709,133000,66272560,5960,5980,5980,5960,21
|
|
20240709,132900,66147380,5970,5970,5970,5970,0
|
|
20240709,132800,66147380,5970,5970,5970,5970,0
|
|
20240709,132700,66147380,5970,5970,5970,5970,100
|
|
20240709,132600,65550380,5980,5980,5980,5980,0
|
|
20240709,132500,65550380,5980,5980,5980,5980,0
|
|
20240709,132400,65550380,5980,5980,5980,5980,0
|
|
20240709,132300,65550380,5980,5980,5980,5980,3
|
|
20240709,132200,65532440,5980,5980,5980,5980,0
|
|
20240709,132100,65532440,5980,5980,5980,5980,0
|
|
20240709,132000,65532440,5980,5980,5980,5980,0
|
|
20240709,131900,65532440,5980,5980,5980,5980,0
|
|
20240709,131800,65532440,5980,5950,5980,5950,4
|
|
20240709,131700,65508580,5950,5950,5950,5950,500
|
|
20240709,131600,62533580,5980,5980,5980,5980,0
|
|
20240709,131500,62533580,5980,5980,5980,5980,0
|
|
20240709,131400,62533580,5980,5980,5980,5980,1
|
|
20240709,131300,62527600,5950,5950,5950,5950,0
|
|
20240709,131200,62527600,5950,5950,5950,5950,484
|
|
20240709,131100,59647800,5960,5960,5960,5960,376
|
|
20240709,131000,57406840,5970,5970,5970,5970,0
|
|
20240709,130900,57406840,5970,5970,5970,5970,113
|
|
20240709,130800,56732230,5990,5990,5990,5990,0
|
|
20240709,130700,56732230,5990,5990,5990,5990,0
|
|
20240709,130600,56732230,5990,5990,5990,5990,0
|
|
20240709,130500,56732230,5990,5990,5990,5990,0
|
|
20240709,130400,56732230,5990,5990,5990,5990,0
|
|
20240709,130300,56732230,5990,5990,5990,5990,0
|
|
20240709,130200,56732230,5990,5990,5990,5990,0
|
|
20240709,130100,56732230,5990,5990,5990,5990,0
|
|
20240709,130000,56732230,5990,5990,5990,5990,0
|
|
20240709,125900,56732230,5990,5990,5990,5990,0
|
|
20240709,125800,56732230,5990,5990,5990,5990,0
|
|
20240709,125700,56732230,5990,5990,5990,5990,4
|
|
20240709,125600,56708270,5990,5990,5990,5990,0
|
|
20240709,125500,56708270,5990,5990,5990,5990,0
|
|
20240709,125400,56708270,5990,5990,5990,5990,0
|
|
20240709,125300,56708270,5990,5990,5990,5990,0
|
|
20240709,125200,56708270,5990,5990,5990,5990,0
|
|
20240709,125100,56708270,5990,5990,5990,5990,0
|
|
20240709,125000,56708270,5990,5990,5990,5990,0
|
|
20240709,124900,56708270,5990,5990,5990,5990,0
|
|
20240709,124800,56708270,5990,5990,5990,5990,0
|
|
20240709,124700,56708270,5990,5990,5990,5990,0
|
|
20240709,124600,56708270,5990,5990,5990,5990,0
|
|
20240709,124500,56708270,5990,5990,5990,5990,0
|
|
20240709,124400,56708270,5990,5990,5990,5990,0
|
|
20240709,124300,56708270,5990,5990,5990,5990,0
|
|
20240709,124200,56708270,5990,5990,5990,5990,0
|
|
20240709,124100,56708270,5990,5990,5990,5990,0
|
|
20240709,124000,56708270,5990,5990,5990,5990,0
|
|
20240709,123900,56708270,5990,5990,5990,5990,0
|
|
20240709,123800,56708270,5990,5990,5990,5990,0
|
|
20240709,123700,56708270,5990,5990,5990,5990,0
|
|
20240709,123600,56708270,5990,5990,5990,5990,0
|
|
20240709,123500,56708270,5990,5990,5990,5990,0
|
|
20240709,123400,56708270,5990,5990,5990,5990,1
|
|
20240709,123300,56702280,5980,5980,5980,5980,0
|
|
20240709,123200,56702280,5980,5970,5980,5970,30
|
|
20240709,123100,56523150,5980,5980,5980,5980,20
|
|
20240709,123000,56403550,5980,5980,5980,5980,0
|
|
20240709,122900,56403550,5980,5980,5980,5980,0
|
|
20240709,122800,56403550,5980,5980,5980,5980,0
|
|
20240709,122700,56403550,5980,5980,5980,5980,1
|
|
20240709,122600,56397570,5970,5970,5970,5970,4
|
|
20240709,122500,56373690,5980,5980,5980,5980,0
|
|
20240709,122400,56373690,5980,5980,5980,5980,0
|
|
20240709,122300,56373690,5980,5980,5980,5980,0
|
|
20240709,122200,56373690,5980,5980,5980,5980,0
|
|
20240709,122100,56373690,5980,5980,5980,5980,0
|
|
20240709,122000,56373690,5980,5980,5980,5980,31
|
|
20240709,121900,56188310,5990,5990,5990,5990,0
|
|
20240709,121800,56188310,5990,5990,5990,5990,0
|
|
20240709,121700,56188310,5990,5990,5990,5990,0
|
|
20240709,121600,56188310,5990,5990,5990,5990,0
|
|
20240709,121500,56188310,5990,5990,5990,5990,0
|
|
20240709,121400,56188310,5990,5990,5990,5990,0
|
|
20240709,121300,56188310,5990,5990,5990,5990,0
|
|
20240709,121200,56188310,5990,5990,5990,5990,0
|
|
20240709,121100,56188310,5990,5990,5990,5990,0
|
|
20240709,121000,56188310,5990,5990,5990,5990,0
|
|
20240709,120900,56188310,5990,5990,5990,5990,0
|
|
20240709,120800,56188310,5990,5990,5990,5990,0
|
|
20240709,120700,56188310,5990,5990,5990,5990,0
|
|
20240709,120600,56188310,5990,5990,5990,5990,0
|
|
20240709,120500,56188310,5990,5990,5990,5990,0
|
|
20240709,120400,56188310,5990,5990,5990,5990,0
|
|
20240709,120300,56188310,5990,5990,5990,5990,0
|
|
20240709,120200,56188310,5990,5990,5990,5990,10
|
|
20240709,120100,56128410,5980,5980,5980,5980,0
|
|
20240709,120000,56128410,5980,5980,5980,5980,0
|
|
20240709,115900,56128410,5980,5980,5980,5980,0
|
|
20240709,115800,56128410,5980,5980,5980,5980,538
|
|
20240709,115700,52911170,6000,6000,6000,6000,0
|
|
20240709,115600,52911170,6000,6000,6000,6000,0
|
|
20240709,115500,52911170,6000,6000,6000,6000,0
|
|
20240709,115400,52911170,6000,6000,6000,6000,0
|
|
20240709,115300,52911170,6000,6000,6000,6000,1
|
|
20240709,115200,52905170,5980,5980,5980,5980,0
|
|
20240709,115100,52905170,5980,5980,5980,5980,0
|
|
20240709,115000,52905170,5980,5980,5980,5980,0
|
|
20240709,114900,52905170,5980,5980,5980,5980,0
|
|
20240709,114800,52905170,5980,5980,5980,5980,0
|
|
20240709,114700,52905170,5980,5980,5980,5980,100
|
|
20240709,114600,52307170,6010,6010,6010,6010,0
|
|
20240709,114500,52307170,6010,6010,6010,6010,0
|
|
20240709,114400,52307170,6010,6010,6010,6010,0
|
|
20240709,114300,52307170,6010,6010,6010,6010,7
|
|
20240709,114200,52265100,6020,6020,6020,6020,0
|
|
20240709,114100,52265100,6020,6020,6020,6020,1
|
|
20240709,114000,52259080,6010,6010,6010,6010,11
|
|
20240709,113900,52192970,6010,6010,6010,6010,0
|
|
20240709,113800,52192970,6010,6010,6010,6010,0
|
|
20240709,113700,52192970,6010,6010,6010,6010,0
|
|
20240709,113600,52192970,6010,6010,6010,6010,0
|
|
20240709,113500,52192970,6010,6010,6010,6010,0
|
|
20240709,113400,52192970,6010,6010,6010,6010,100
|
|
20240709,113300,51591970,6010,6010,6010,6010,0
|
|
20240709,113200,51591970,6010,6010,6010,6010,1
|
|
20240709,113100,51585960,6000,6000,6000,6000,0
|
|
20240709,113000,51585960,6000,6000,6000,6000,0
|
|
20240709,112900,51585960,6000,6000,6000,6000,0
|
|
20240709,112800,51585960,6000,6000,6000,6000,0
|
|
20240709,112700,51585960,6000,6000,6000,6000,0
|
|
20240709,112600,51585960,6000,6000,6000,6000,0
|
|
20240709,112500,51585960,6000,6000,6000,6000,0
|
|
20240709,112400,51585960,6000,6000,6000,6000,0
|
|
20240709,112300,51585960,6000,6000,6000,6000,0
|
|
20240709,112200,51585960,6000,6000,6000,6000,0
|
|
20240709,112100,51585960,6000,6000,6000,6000,1
|
|
20240709,112000,51579960,6000,6000,6000,6000,17
|
|
20240709,111900,51477960,6010,6000,6010,6000,132
|
|
20240709,111800,50684960,6010,6010,6010,6010,0
|
|
20240709,111700,50684960,6010,6000,6010,6000,30
|
|
20240709,111600,50504910,6020,6020,6020,6020,0
|
|
20240709,111500,50504910,6020,6020,6020,6020,0
|
|
20240709,111400,50504910,6020,6020,6020,6020,0
|
|
20240709,111300,50504910,6020,6020,6020,6020,0
|
|
20240709,111200,50504910,6020,6020,6020,6020,0
|
|
20240709,111100,50504910,6020,5960,6020,5960,90
|
|
20240709,111000,49967030,5950,5950,5950,5950,0
|
|
20240709,110900,49967030,5950,5950,5950,5950,0
|
|
20240709,110800,49967030,5950,5950,5950,5950,0
|
|
20240709,110700,49967030,5950,5950,5950,5950,80
|
|
20240709,110600,49491030,5960,5960,5960,5960,0
|
|
20240709,110500,49491030,5960,5960,5960,5960,0
|
|
20240709,110400,49491030,5960,5960,5960,5960,0
|
|
20240709,110300,49491030,5960,5960,5960,5960,0
|
|
20240709,110200,49491030,5960,5960,5960,5960,0
|
|
20240709,110100,49491030,5960,5960,5960,5960,0
|
|
20240709,110000,49491030,5960,5960,5960,5960,0
|
|
20240709,105900,49491030,5960,5960,5960,5960,0
|
|
20240709,105800,49491030,5960,5960,5960,5960,0
|
|
20240709,105700,49491030,5960,5960,5960,5960,0
|
|
20240709,105600,49491030,5960,5960,5960,5960,0
|
|
20240709,105500,49491030,5960,5960,5960,5960,0
|
|
20240709,105400,49491030,5960,5960,5960,5960,0
|
|
20240709,105300,49491030,5960,5960,5960,5960,0
|
|
20240709,105200,49491030,5960,5960,5960,5960,50
|
|
20240709,105100,49193030,5960,5960,5960,5960,0
|
|
20240709,105000,49193030,5960,5960,5960,5960,0
|
|
20240709,104900,49193030,5960,5960,5960,5960,0
|
|
20240709,104800,49193030,5960,5960,5960,5960,0
|
|
20240709,104700,49193030,5960,5960,5960,5960,0
|
|
20240709,104600,49193030,5960,5960,5960,5960,0
|
|
20240709,104500,49193030,5960,5960,5960,5960,0
|
|
20240709,104400,49193030,5960,5960,5960,5960,0
|
|
20240709,104300,49193030,5960,5960,5960,5960,0
|
|
20240709,104200,49193030,5960,5960,5960,5960,0
|
|
20240709,104100,49193030,5960,5960,5960,5960,5
|
|
20240709,104000,49163230,5950,5960,5960,5950,100
|
|
20240709,103900,48567240,5960,5960,5960,5960,1
|
|
20240709,103800,48561280,5960,5960,5960,5960,0
|
|
20240709,103700,48561280,5960,5960,5960,5960,0
|
|
20240709,103600,48561280,5960,5970,5970,5960,2
|
|
20240709,103500,48549350,5970,5970,5970,5970,0
|
|
20240709,103400,48549350,5970,5970,5970,5970,0
|
|
20240709,103300,48549350,5970,5970,5970,5970,0
|
|
20240709,103200,48549350,5970,5970,5970,5970,2
|
|
20240709,103100,48537410,5980,5980,5980,5980,0
|
|
20240709,103000,48537410,5980,5980,5980,5980,0
|
|
20240709,102900,48537410,5980,5980,5980,5980,0
|
|
20240709,102800,48537410,5980,5980,5980,5980,0
|
|
20240709,102700,48537410,5980,5980,5980,5980,5
|
|
20240709,102600,48507510,5980,5980,5980,5980,0
|
|
20240709,102500,48507510,5980,5980,5980,5980,8
|
|
20240709,102400,48459670,5980,5980,5980,5980,0
|
|
20240709,102300,48459670,5980,5980,5980,5980,0
|
|
20240709,102200,48459670,5980,5980,5980,5980,10
|
|
20240709,102100,48399870,5980,5980,5980,5980,0
|
|
20240709,102000,48399870,5980,5980,5980,5980,23
|
|
20240709,101900,48262330,6000,5980,6000,5980,78
|
|
20240709,101800,47795870,5990,5990,5990,5990,14
|
|
20240709,101700,47712010,6020,6020,6020,6020,0
|
|
20240709,101600,47712010,6020,6020,6020,6020,0
|
|
20240709,101500,47712010,6020,6000,6020,6000,320
|
|
20240709,101400,45788020,6000,5930,6000,5930,3000
|
|
20240709,101300,27831770,5940,5940,5940,5940,0
|
|
20240709,101200,27831770,5940,5930,5940,5930,450
|
|
20240709,101100,25161660,5930,5930,5930,5930,0
|
|
20240709,101000,25161660,5930,5910,5930,5910,132
|
|
20240709,100900,24380440,5900,5900,5900,5900,100
|
|
20240709,100800,23790440,5900,5900,5900,5900,100
|
|
20240709,100700,23200440,5900,5900,5900,5900,100
|
|
20240709,100600,22610440,5900,5900,5900,5900,1
|
|
20240709,100500,22604540,5890,5890,5890,5890,0
|
|
20240709,100400,22604540,5890,5890,5890,5890,1
|
|
20240709,100300,22598650,5900,5900,5900,5900,0
|
|
20240709,100200,22598650,5900,5900,5900,5900,1
|
|
20240709,100100,22592750,5900,5900,5900,5900,525
|
|
20240709,100000,19495250,5900,5880,5900,5880,718
|
|
20240709,095900,15265070,5880,5880,5880,5880,0
|
|
20240709,095800,15265070,5880,5880,5880,5880,0
|
|
20240709,095700,15265070,5880,5880,5880,5880,0
|
|
20240709,095600,15265070,5880,5880,5880,5880,0
|
|
20240709,095500,15265070,5880,5880,5880,5880,1
|
|
20240709,095400,15259190,5880,5870,5880,5870,8
|
|
20240709,095300,15212210,5860,5860,5860,5860,10
|
|
20240709,095200,15153610,5890,5890,5890,5890,0
|
|
20240709,095100,15153610,5890,5890,5890,5890,0
|
|
20240709,095000,15153610,5890,5890,5890,5890,0
|
|
20240709,094900,15153610,5890,5890,5890,5890,0
|
|
20240709,094800,15153610,5890,5890,5890,5890,0
|
|
20240709,094700,15153610,5890,5890,5890,5890,0
|
|
20240709,094600,15153610,5890,5890,5890,5890,1
|
|
20240709,094500,15147720,5900,5900,5900,5900,0
|
|
20240709,094400,15147720,5900,5900,5900,5900,1
|
|
20240709,094300,15141820,5900,5900,5900,5900,0
|
|
20240709,094200,15141820,5900,5900,5900,5900,5
|
|
20240709,094100,15112320,5880,5870,5880,5870,301
|
|
20240709,094000,13342890,5880,5880,5880,5880,0
|
|
20240709,093900,13342890,5880,5880,5880,5880,0
|
|
20240709,093800,13342890,5880,5880,5880,5880,0
|
|
20240709,093700,13342890,5880,5880,5880,5880,1
|
|
20240709,093600,13337010,5890,5890,5890,5890,1
|
|
20240709,093500,13331120,5900,5830,5900,5830,386
|
|
20240709,093400,11080560,5830,5830,5830,5830,0
|
|
20240709,093300,11080560,5830,5830,5830,5830,0
|
|
20240709,093200,11080560,5830,5830,5830,5830,0
|
|
20240709,093100,11080560,5830,5830,5830,5830,27
|
|
20240709,093000,10923150,5830,5830,5830,5830,191
|
|
20240709,092900,9809620,5840,5840,5840,5840,0
|
|
20240709,092800,9809620,5840,5840,5840,5840,0
|
|
20240709,092700,9809620,5840,5840,5840,5840,1
|
|
20240709,092600,9803780,5840,5840,5840,5840,0
|
|
20240709,092500,9803780,5840,5840,5840,5840,0
|
|
20240709,092400,9803780,5840,5840,5840,5840,0
|
|
20240709,092300,9803780,5840,5830,5840,5830,11
|
|
20240709,092200,9739630,5820,5820,5820,5820,0
|
|
20240709,092100,9739630,5820,5820,5820,5820,0
|
|
20240709,092000,9739630,5820,5820,5820,5820,0
|
|
20240709,091900,9739630,5820,5820,5820,5820,0
|
|
20240709,091800,9739630,5820,5820,5820,5820,0
|
|
20240709,091700,9739630,5820,5820,5820,5820,0
|
|
20240709,091600,9739630,5820,5820,5820,5820,0
|
|
20240709,091500,9739630,5820,5850,5850,5820,563
|
|
20240709,091400,6447570,5850,5850,5850,5850,0
|
|
20240709,091300,6447570,5850,5850,5850,5850,0
|
|
20240709,091200,6447570,5850,5850,5850,5850,0
|
|
20240709,091100,6447570,5850,5850,5850,5850,0
|
|
20240709,091000,6447570,5850,5850,5850,5850,0
|
|
20240709,090900,6447570,5850,5850,5850,5850,0
|
|
20240709,090800,6447570,5850,5850,5850,5840,5
|
|
20240709,090700,6418350,5840,5840,5840,5840,17
|
|
20240709,090600,6319070,5820,5820,5820,5820,200
|
|
20240709,090500,5155070,5850,5850,5850,5850,0
|
|
20240709,090400,5155070,5850,5850,5850,5850,0
|
|
20240709,090300,5155070,5850,5830,5850,5810,47
|
|
20240709,090200,4881400,5880,5880,5880,5880,0
|
|
20240709,090100,4881400,5880,5880,5880,5880,0
|
|
20240709,090000,4881400,5880,5860,5880,5860,833
|