705 lines
32 KiB
CSV
705 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,204200,52637060,6130,6130,6130,6130,353
|
|
20240710,204100,52637060,6130,6130,6130,6130,0
|
|
20240710,204000,52637060,6130,6130,6130,6130,0
|
|
20240710,203900,52637060,6130,6130,6130,6130,0
|
|
20240710,203800,52637060,6130,6130,6130,6130,0
|
|
20240710,203700,52637060,6130,6130,6130,6130,0
|
|
20240710,203600,52637060,6130,6130,6130,6130,0
|
|
20240710,203500,52637060,6130,6130,6130,6130,0
|
|
20240710,203400,52637060,6130,6130,6130,6130,0
|
|
20240710,203300,52637060,6130,6130,6130,6130,0
|
|
20240710,203200,52637060,6130,6130,6130,6130,0
|
|
20240710,203100,52637060,6130,6130,6130,6130,0
|
|
20240710,203000,52637060,6130,6130,6130,6130,0
|
|
20240710,202900,52637060,6130,6130,6130,6130,0
|
|
20240710,202800,52637060,6130,6130,6130,6130,0
|
|
20240710,202700,52637060,6130,6130,6130,6130,0
|
|
20240710,202600,52637060,6130,6130,6130,6130,0
|
|
20240710,202500,52637060,6130,6130,6130,6130,0
|
|
20240710,202400,52637060,6130,6130,6130,6130,0
|
|
20240710,202300,52637060,6130,6130,6130,6130,0
|
|
20240710,202200,52637060,6130,6130,6130,6130,0
|
|
20240710,202100,52637060,6130,6130,6130,6130,0
|
|
20240710,202000,52637060,6130,6130,6130,6130,0
|
|
20240710,201900,52637060,6130,6130,6130,6130,0
|
|
20240710,201800,52637060,6130,6130,6130,6130,0
|
|
20240710,201700,52637060,6130,6130,6130,6130,0
|
|
20240710,201600,52637060,6130,6130,6130,6130,0
|
|
20240710,201500,52637060,6130,6130,6130,6130,0
|
|
20240710,201400,52637060,6130,6130,6130,6130,0
|
|
20240710,201300,52637060,6130,6130,6130,6130,0
|
|
20240710,201200,52637060,6130,6130,6130,6130,353
|
|
20240710,201100,52637060,6130,6130,6130,6130,0
|
|
20240710,201000,52637060,6130,6130,6130,6130,0
|
|
20240710,200900,52637060,6130,6130,6130,6130,0
|
|
20240710,200800,52637060,6130,6130,6130,6130,0
|
|
20240710,200700,52637060,6130,6130,6130,6130,0
|
|
20240710,200600,52637060,6130,6130,6130,6130,0
|
|
20240710,200500,52637060,6130,6130,6130,6130,0
|
|
20240710,200400,52637060,6130,6130,6130,6130,0
|
|
20240710,200300,52637060,6130,6130,6130,6130,0
|
|
20240710,200200,52637060,6130,6130,6130,6130,0
|
|
20240710,200100,52637060,6130,6130,6130,6130,0
|
|
20240710,200000,52637060,6130,6130,6130,6130,0
|
|
20240710,195900,52637060,6130,6130,6130,6130,0
|
|
20240710,195800,52637060,6130,6130,6130,6130,0
|
|
20240710,195700,52637060,6130,6130,6130,6130,0
|
|
20240710,195600,52637060,6130,6130,6130,6130,0
|
|
20240710,195500,52637060,6130,6130,6130,6130,0
|
|
20240710,195400,52637060,6130,6130,6130,6130,0
|
|
20240710,195300,52637060,6130,6130,6130,6130,0
|
|
20240710,195200,52637060,6130,6130,6130,6130,0
|
|
20240710,195100,52637060,6130,6130,6130,6130,0
|
|
20240710,195000,52637060,6130,6130,6130,6130,0
|
|
20240710,194900,52637060,6130,6130,6130,6130,0
|
|
20240710,194800,52637060,6130,6130,6130,6130,0
|
|
20240710,194700,52637060,6130,6130,6130,6130,0
|
|
20240710,194600,52637060,6130,6130,6130,6130,0
|
|
20240710,194500,52637060,6130,6130,6130,6130,0
|
|
20240710,194400,52637060,6130,6130,6130,6130,0
|
|
20240710,194300,52637060,6130,6130,6130,6130,0
|
|
20240710,194200,52637060,6130,6130,6130,6130,353
|
|
20240710,194100,52637060,6130,6130,6130,6130,0
|
|
20240710,194000,52637060,6130,6130,6130,6130,0
|
|
20240710,193900,52637060,6130,6130,6130,6130,0
|
|
20240710,193800,52637060,6130,6130,6130,6130,0
|
|
20240710,193700,52637060,6130,6130,6130,6130,0
|
|
20240710,193600,52637060,6130,6130,6130,6130,0
|
|
20240710,193500,52637060,6130,6130,6130,6130,0
|
|
20240710,193400,52637060,6130,6130,6130,6130,0
|
|
20240710,193300,52637060,6130,6130,6130,6130,0
|
|
20240710,193200,52637060,6130,6130,6130,6130,0
|
|
20240710,193100,52637060,6130,6130,6130,6130,0
|
|
20240710,193000,52637060,6130,6130,6130,6130,0
|
|
20240710,192900,52637060,6130,6130,6130,6130,0
|
|
20240710,192800,52637060,6130,6130,6130,6130,0
|
|
20240710,192700,52637060,6130,6130,6130,6130,0
|
|
20240710,192600,52637060,6130,6130,6130,6130,0
|
|
20240710,192500,52637060,6130,6130,6130,6130,0
|
|
20240710,192400,52637060,6130,6130,6130,6130,0
|
|
20240710,192300,52637060,6130,6130,6130,6130,0
|
|
20240710,192200,52637060,6130,6130,6130,6130,0
|
|
20240710,192100,52637060,6130,6130,6130,6130,0
|
|
20240710,192000,52637060,6130,6130,6130,6130,0
|
|
20240710,191900,52637060,6130,6130,6130,6130,0
|
|
20240710,191800,52637060,6130,6130,6130,6130,0
|
|
20240710,191700,52637060,6130,6130,6130,6130,0
|
|
20240710,191600,52637060,6130,6130,6130,6130,0
|
|
20240710,191500,52637060,6130,6130,6130,6130,0
|
|
20240710,191400,52637060,6130,6130,6130,6130,0
|
|
20240710,191300,52637060,6130,6130,6130,6130,0
|
|
20240710,191200,52637060,6130,6130,6130,6130,353
|
|
20240710,191100,52637060,6130,6130,6130,6130,0
|
|
20240710,191000,52637060,6130,6130,6130,6130,0
|
|
20240710,190900,52637060,6130,6130,6130,6130,0
|
|
20240710,190800,52637060,6130,6130,6130,6130,0
|
|
20240710,190700,52637060,6130,6130,6130,6130,0
|
|
20240710,190600,52637060,6130,6130,6130,6130,0
|
|
20240710,190500,52637060,6130,6130,6130,6130,0
|
|
20240710,190400,52637060,6130,6130,6130,6130,0
|
|
20240710,190300,52637060,6130,6130,6130,6130,0
|
|
20240710,190200,52637060,6130,6130,6130,6130,0
|
|
20240710,190100,52637060,6130,6130,6130,6130,0
|
|
20240710,190000,52637060,6130,6130,6130,6130,0
|
|
20240710,185900,52637060,6130,6130,6130,6130,0
|
|
20240710,185800,52637060,6130,6130,6130,6130,0
|
|
20240710,185700,52637060,6130,6130,6130,6130,0
|
|
20240710,185600,52637060,6130,6130,6130,6130,0
|
|
20240710,185500,52637060,6130,6130,6130,6130,0
|
|
20240710,185400,52637060,6130,6130,6130,6130,0
|
|
20240710,185300,52637060,6130,6130,6130,6130,0
|
|
20240710,185200,52637060,6130,6130,6130,6130,0
|
|
20240710,185100,52637060,6130,6130,6130,6130,0
|
|
20240710,185000,52637060,6130,6130,6130,6130,0
|
|
20240710,184900,52637060,6130,6130,6130,6130,0
|
|
20240710,184800,52637060,6130,6130,6130,6130,0
|
|
20240710,184700,52637060,6130,6130,6130,6130,0
|
|
20240710,184600,52637060,6130,6130,6130,6130,0
|
|
20240710,184500,52637060,6130,6130,6130,6130,0
|
|
20240710,184400,52637060,6130,6130,6130,6130,0
|
|
20240710,184300,52637060,6130,6130,6130,6130,0
|
|
20240710,184200,52637060,6130,6130,6130,6130,353
|
|
20240710,184100,52637060,6130,6130,6130,6130,0
|
|
20240710,184000,52637060,6130,6130,6130,6130,0
|
|
20240710,183900,52637060,6130,6130,6130,6130,0
|
|
20240710,183800,52637060,6130,6130,6130,6130,0
|
|
20240710,183700,52637060,6130,6130,6130,6130,0
|
|
20240710,183600,52637060,6130,6130,6130,6130,0
|
|
20240710,183500,52637060,6130,6130,6130,6130,0
|
|
20240710,183400,52637060,6130,6130,6130,6130,0
|
|
20240710,183300,52637060,6130,6130,6130,6130,0
|
|
20240710,183200,52637060,6130,6130,6130,6130,0
|
|
20240710,183100,52637060,6130,6130,6130,6130,0
|
|
20240710,183000,52637060,6130,6130,6130,6130,0
|
|
20240710,182900,52637060,6130,6130,6130,6130,0
|
|
20240710,182800,52637060,6130,6130,6130,6130,0
|
|
20240710,182700,52637060,6130,6130,6130,6130,0
|
|
20240710,182600,52637060,6130,6130,6130,6130,0
|
|
20240710,182500,52637060,6130,6130,6130,6130,0
|
|
20240710,182400,52637060,6130,6130,6130,6130,0
|
|
20240710,182300,52637060,6130,6130,6130,6130,0
|
|
20240710,182200,52637060,6130,6130,6130,6130,0
|
|
20240710,182100,52637060,6130,6130,6130,6130,0
|
|
20240710,182000,52637060,6130,6130,6130,6130,0
|
|
20240710,181900,52637060,6130,6130,6130,6130,0
|
|
20240710,181800,52637060,6130,6130,6130,6130,0
|
|
20240710,181700,52637060,6130,6130,6130,6130,0
|
|
20240710,181600,52637060,6130,6130,6130,6130,0
|
|
20240710,181500,52637060,6130,6130,6130,6130,0
|
|
20240710,181400,52637060,6130,6130,6130,6130,0
|
|
20240710,181300,52637060,6130,6130,6130,6130,0
|
|
20240710,181200,52637060,6130,6130,6130,6130,353
|
|
20240710,181100,52637060,6130,6130,6130,6130,0
|
|
20240710,181000,52637060,6130,6130,6130,6130,0
|
|
20240710,180900,52637060,6130,6130,6130,6130,0
|
|
20240710,180800,52637060,6130,6130,6130,6130,0
|
|
20240710,180700,52637060,6130,6130,6130,6130,0
|
|
20240710,180600,52637060,6130,6130,6130,6130,0
|
|
20240710,180500,52637060,6130,6130,6130,6130,0
|
|
20240710,180400,52637060,6130,6130,6130,6130,0
|
|
20240710,180300,52637060,6130,6130,6130,6130,0
|
|
20240710,180200,52637060,6130,6130,6130,6130,0
|
|
20240710,180100,52637060,6130,6130,6130,6130,0
|
|
20240710,180000,52637060,6130,6130,6130,6130,0
|
|
20240710,175900,52637060,6130,6130,6130,6130,0
|
|
20240710,175800,52637060,6130,6130,6130,6130,0
|
|
20240710,175700,52637060,6130,6130,6130,6130,0
|
|
20240710,175600,52637060,6130,6130,6130,6130,0
|
|
20240710,175500,52637060,6130,6130,6130,6130,0
|
|
20240710,175400,52637060,6130,6130,6130,6130,0
|
|
20240710,175300,52637060,6130,6130,6130,6130,0
|
|
20240710,175200,52637060,6130,6130,6130,6130,0
|
|
20240710,175100,52637060,6130,6130,6130,6130,0
|
|
20240710,175000,52637060,6130,6130,6130,6130,0
|
|
20240710,174900,52637060,6130,6130,6130,6130,0
|
|
20240710,174800,52637060,6130,6130,6130,6130,0
|
|
20240710,174700,52637060,6130,6130,6130,6130,0
|
|
20240710,174600,52637060,6130,6130,6130,6130,0
|
|
20240710,174500,52637060,6130,6130,6130,6130,0
|
|
20240710,174400,52637060,6130,6130,6130,6130,0
|
|
20240710,174300,52637060,6130,6130,6130,6130,0
|
|
20240710,174200,52637060,6130,6130,6130,6130,353
|
|
20240710,174100,52637060,6130,6130,6130,6130,0
|
|
20240710,174000,52637060,6130,6130,6130,6130,0
|
|
20240710,173900,52637060,6130,6130,6130,6130,0
|
|
20240710,173800,52637060,6130,6130,6130,6130,0
|
|
20240710,173700,52637060,6130,6130,6130,6130,0
|
|
20240710,173600,52637060,6130,6130,6130,6130,0
|
|
20240710,173500,52637060,6130,6130,6130,6130,0
|
|
20240710,173400,52637060,6130,6130,6130,6130,0
|
|
20240710,173300,52637060,6130,6130,6130,6130,0
|
|
20240710,173200,52637060,6130,6130,6130,6130,0
|
|
20240710,173100,52637060,6130,6130,6130,6130,0
|
|
20240710,173000,52637060,6130,6130,6130,6130,0
|
|
20240710,172900,52637060,6130,6130,6130,6130,0
|
|
20240710,172800,52637060,6130,6130,6130,6130,0
|
|
20240710,172700,52637060,6130,6130,6130,6130,0
|
|
20240710,172600,52637060,6130,6130,6130,6130,0
|
|
20240710,172500,52637060,6130,6130,6130,6130,0
|
|
20240710,172400,52637060,6130,6130,6130,6130,0
|
|
20240710,172300,52637060,6130,6130,6130,6130,0
|
|
20240710,172200,52637060,6130,6130,6130,6130,0
|
|
20240710,172100,52637060,6130,6130,6130,6130,0
|
|
20240710,172000,52637060,6130,6130,6130,6130,0
|
|
20240710,171900,52637060,6130,6130,6130,6130,0
|
|
20240710,171800,52637060,6130,6130,6130,6130,0
|
|
20240710,171700,52637060,6130,6130,6130,6130,0
|
|
20240710,171600,52637060,6130,6130,6130,6130,0
|
|
20240710,171500,52637060,6130,6130,6130,6130,0
|
|
20240710,171400,52637060,6130,6130,6130,6130,0
|
|
20240710,171300,52637060,6130,6130,6130,6130,0
|
|
20240710,171200,52637060,6130,6130,6130,6130,353
|
|
20240710,171100,52637060,6130,6130,6130,6130,0
|
|
20240710,171000,52637060,6130,6130,6130,6130,0
|
|
20240710,170900,52637060,6130,6130,6130,6130,0
|
|
20240710,170800,52637060,6130,6130,6130,6130,0
|
|
20240710,170700,52637060,6130,6130,6130,6130,0
|
|
20240710,170600,52637060,6130,6130,6130,6130,0
|
|
20240710,170500,52637060,6130,6130,6130,6130,0
|
|
20240710,170400,52637060,6130,6130,6130,6130,0
|
|
20240710,170300,52637060,6130,6130,6130,6130,0
|
|
20240710,170200,52637060,6130,6130,6130,6130,0
|
|
20240710,170100,52637060,6130,6130,6130,6130,0
|
|
20240710,170000,52637060,6130,6130,6130,6130,0
|
|
20240710,165900,52637060,6130,6130,6130,6130,0
|
|
20240710,165800,52637060,6130,6130,6130,6130,0
|
|
20240710,165700,52637060,6130,6130,6130,6130,0
|
|
20240710,165600,52637060,6130,6130,6130,6130,0
|
|
20240710,165500,52637060,6130,6130,6130,6130,0
|
|
20240710,165400,52637060,6130,6130,6130,6130,0
|
|
20240710,165300,52637060,6130,6130,6130,6130,0
|
|
20240710,165200,52637060,6130,6130,6130,6130,0
|
|
20240710,165100,52637060,6130,6130,6130,6130,0
|
|
20240710,165000,52637060,6130,6130,6130,6130,0
|
|
20240710,164900,52637060,6130,6130,6130,6130,0
|
|
20240710,164800,52637060,6130,6130,6130,6130,0
|
|
20240710,164700,52637060,6130,6130,6130,6130,0
|
|
20240710,164600,52637060,6130,6130,6130,6130,0
|
|
20240710,164500,52637060,6130,6130,6130,6130,0
|
|
20240710,164400,52637060,6130,6130,6130,6130,0
|
|
20240710,164300,52637060,6130,6130,6130,6130,0
|
|
20240710,164200,52637060,6130,6130,6130,6130,353
|
|
20240710,164100,52637060,6130,6130,6130,6130,0
|
|
20240710,164000,52637060,6130,6130,6130,6130,0
|
|
20240710,163900,52637060,6130,6130,6130,6130,0
|
|
20240710,163800,52637060,6130,6130,6130,6130,0
|
|
20240710,163700,52637060,6130,6130,6130,6130,0
|
|
20240710,163600,52637060,6130,6130,6130,6130,0
|
|
20240710,163500,52637060,6130,6130,6130,6130,0
|
|
20240710,163400,52637060,6130,6130,6130,6130,0
|
|
20240710,163300,52637060,6130,6130,6130,6130,0
|
|
20240710,163200,52637060,6130,6130,6130,6130,0
|
|
20240710,163100,52637060,6130,6130,6130,6130,0
|
|
20240710,163000,52637060,6130,6130,6130,6130,0
|
|
20240710,162900,52637060,6130,6130,6130,6130,0
|
|
20240710,162800,52637060,6130,6130,6130,6130,0
|
|
20240710,162700,52637060,6130,6130,6130,6130,0
|
|
20240710,162600,52637060,6130,6130,6130,6130,0
|
|
20240710,162500,52637060,6130,6130,6130,6130,0
|
|
20240710,162400,52637060,6130,6130,6130,6130,0
|
|
20240710,162300,52637060,6130,6130,6130,6130,0
|
|
20240710,162200,52637060,6130,6130,6130,6130,0
|
|
20240710,162100,52637060,6130,6130,6130,6130,0
|
|
20240710,162000,52637060,6130,6130,6130,6130,0
|
|
20240710,161900,52637060,6130,6130,6130,6130,0
|
|
20240710,161800,52637060,6130,6130,6130,6130,0
|
|
20240710,161700,52637060,6130,6130,6130,6130,0
|
|
20240710,161600,52637060,6130,6130,6130,6130,0
|
|
20240710,161500,52637060,6130,6130,6130,6130,0
|
|
20240710,161400,52637060,6130,6130,6130,6130,0
|
|
20240710,161300,52637060,6130,6130,6130,6130,0
|
|
20240710,161200,52637060,6130,6130,6130,6130,353
|
|
20240710,161100,52637060,6130,6130,6130,6130,0
|
|
20240710,161000,52637060,6130,6130,6130,6130,0
|
|
20240710,160900,52637060,6130,6130,6130,6130,0
|
|
20240710,160800,52637060,6130,6130,6130,6130,0
|
|
20240710,160700,52637060,6130,6130,6130,6130,0
|
|
20240710,160600,52637060,6130,6130,6130,6130,0
|
|
20240710,160500,52637060,6130,6130,6130,6130,0
|
|
20240710,160400,52637060,6130,6130,6130,6130,0
|
|
20240710,160300,52637060,6130,6130,6130,6130,0
|
|
20240710,160200,52637060,6130,6130,6130,6130,0
|
|
20240710,160100,52637060,6130,6130,6130,6130,0
|
|
20240710,160000,52637060,6130,6130,6130,6130,0
|
|
20240710,155900,52637060,6130,6130,6130,6130,0
|
|
20240710,155800,52637060,6130,6130,6130,6130,0
|
|
20240710,155700,52637060,6130,6130,6130,6130,0
|
|
20240710,155600,52637060,6130,6130,6130,6130,0
|
|
20240710,155500,52637060,6130,6130,6130,6130,0
|
|
20240710,155400,52637060,6130,6130,6130,6130,0
|
|
20240710,155300,52637060,6130,6130,6130,6130,0
|
|
20240710,155200,52637060,6130,6130,6130,6130,0
|
|
20240710,155100,52637060,6130,6130,6130,6130,0
|
|
20240710,155000,52637060,6130,6130,6130,6130,0
|
|
20240710,154900,52637060,6130,6130,6130,6130,0
|
|
20240710,154800,52637060,6130,6130,6130,6130,0
|
|
20240710,154700,52637060,6130,6130,6130,6130,0
|
|
20240710,154600,52637060,6130,6130,6130,6130,0
|
|
20240710,154500,52637060,6130,6130,6130,6130,0
|
|
20240710,154400,52637060,6130,6130,6130,6130,0
|
|
20240710,154300,52637060,6130,6130,6130,6130,0
|
|
20240710,154200,52637060,6130,6130,6130,6130,353
|
|
20240710,154100,52637060,6130,6130,6130,6130,0
|
|
20240710,154000,52637060,6130,6130,6130,6130,0
|
|
20240710,153900,52637060,6130,6130,6130,6130,0
|
|
20240710,153800,52637060,6130,6130,6130,6130,0
|
|
20240710,153700,52637060,6130,6130,6130,6130,0
|
|
20240710,153600,52637060,6130,6130,6130,6130,0
|
|
20240710,153500,52637060,6130,6130,6130,6130,0
|
|
20240710,153400,52637060,6130,6130,6130,6130,0
|
|
20240710,153300,52637060,6130,6130,6130,6130,0
|
|
20240710,153200,52637060,6130,6130,6130,6130,0
|
|
20240710,153100,52637060,6130,6130,6130,6130,0
|
|
20240710,153000,52637060,6130,6130,6130,6130,353
|
|
20240710,152900,50473170,6140,6140,6140,6140,0
|
|
20240710,152800,50473170,6140,6140,6140,6140,0
|
|
20240710,152700,50473170,6140,6140,6140,6140,0
|
|
20240710,152600,50473170,6140,6140,6140,6140,0
|
|
20240710,152500,50473170,6140,6140,6140,6140,0
|
|
20240710,152400,50473170,6140,6140,6140,6140,0
|
|
20240710,152300,50473170,6140,6140,6140,6140,0
|
|
20240710,152200,50473170,6140,6140,6140,6140,0
|
|
20240710,152100,50473170,6140,6140,6140,6140,0
|
|
20240710,152000,50473170,6140,6140,6140,6140,0
|
|
20240710,151900,50473170,6140,6140,6140,6140,0
|
|
20240710,151800,50473170,6140,6110,6140,6110,5
|
|
20240710,151700,50442530,6070,6100,6100,6070,307
|
|
20240710,151600,48579010,6110,6110,6110,6110,0
|
|
20240710,151500,48579010,6110,6110,6110,6110,1
|
|
20240710,151400,48572900,6110,6110,6110,6110,0
|
|
20240710,151300,48572900,6110,6110,6110,6110,4
|
|
20240710,151200,48548460,6110,6110,6110,6110,1
|
|
20240710,151100,48542350,6110,6110,6110,6110,16
|
|
20240710,151000,48444590,6110,6110,6110,6110,1
|
|
20240710,150900,48438480,6080,6080,6080,6080,0
|
|
20240710,150800,48438480,6080,6080,6080,6080,0
|
|
20240710,150700,48438480,6080,6110,6110,6080,92
|
|
20240710,150600,47879090,6110,6110,6110,6110,0
|
|
20240710,150500,47879090,6110,6110,6110,6110,1
|
|
20240710,150400,47872980,6090,6090,6090,6090,3
|
|
20240710,150300,47854710,6120,6120,6120,6120,1
|
|
20240710,150200,47848590,6120,6120,6120,6120,0
|
|
20240710,150100,47848590,6120,6120,6120,6120,0
|
|
20240710,150000,47848590,6120,6120,6120,6120,1
|
|
20240710,145900,47842470,6120,6130,6130,6090,1001
|
|
20240710,145800,41740780,6170,6170,6170,6170,1
|
|
20240710,145700,41734610,6160,6160,6160,6160,0
|
|
20240710,145600,41734610,6160,6160,6160,6160,0
|
|
20240710,145500,41734610,6160,6160,6160,6160,1
|
|
20240710,145400,41728450,6160,6160,6160,6160,0
|
|
20240710,145300,41728450,6160,6160,6160,6160,1
|
|
20240710,145200,41722290,6160,6160,6160,6160,0
|
|
20240710,145100,41722290,6160,6160,6160,6160,0
|
|
20240710,145000,41722290,6160,6160,6160,6160,1
|
|
20240710,144900,41716130,6160,6160,6160,6160,0
|
|
20240710,144800,41716130,6160,6160,6160,6160,1
|
|
20240710,144700,41709970,6160,6160,6160,6160,0
|
|
20240710,144600,41709970,6160,6160,6160,6160,1
|
|
20240710,144500,41703810,6170,6170,6170,6170,0
|
|
20240710,144400,41703810,6170,6170,6170,6170,0
|
|
20240710,144300,41703810,6170,6170,6170,6170,1
|
|
20240710,144200,41697640,6170,6170,6170,6170,0
|
|
20240710,144100,41697640,6170,6170,6170,6170,1
|
|
20240710,144000,41691470,6170,6170,6170,6170,0
|
|
20240710,143900,41691470,6170,6170,6170,6170,0
|
|
20240710,143800,41691470,6170,6170,6170,6170,1
|
|
20240710,143700,41685300,6170,6170,6170,6170,0
|
|
20240710,143600,41685300,6170,6170,6170,6170,1
|
|
20240710,143500,41679130,6170,6170,6170,6170,0
|
|
20240710,143400,41679130,6170,6170,6170,6170,1
|
|
20240710,143300,41672960,6170,6170,6170,6170,0
|
|
20240710,143200,41672960,6170,6170,6170,6170,0
|
|
20240710,143100,41672960,6170,6170,6170,6170,1
|
|
20240710,143000,41666790,6170,6150,6170,6150,50
|
|
20240710,142900,41359260,6150,6150,6150,6150,1
|
|
20240710,142800,41353110,6150,6150,6150,6150,0
|
|
20240710,142700,41353110,6150,6150,6150,6150,0
|
|
20240710,142600,41353110,6150,6150,6150,6150,1
|
|
20240710,142500,41346960,6150,6150,6150,6150,0
|
|
20240710,142400,41346960,6150,6150,6150,6150,1
|
|
20240710,142300,41340810,6150,6150,6150,6150,0
|
|
20240710,142200,41340810,6150,6150,6150,6150,0
|
|
20240710,142100,41340810,6150,6150,6150,6150,6
|
|
20240710,142000,41303910,6150,6150,6150,6150,0
|
|
20240710,141900,41303910,6150,6150,6150,6150,1
|
|
20240710,141800,41297760,6150,6150,6150,6150,0
|
|
20240710,141700,41297760,6150,6150,6150,6150,1
|
|
20240710,141600,41291610,6150,6150,6150,6150,0
|
|
20240710,141500,41291610,6150,6150,6150,6150,0
|
|
20240710,141400,41291610,6150,6150,6150,6150,1
|
|
20240710,141300,41285460,6150,6150,6150,6150,0
|
|
20240710,141200,41285460,6150,6150,6150,6150,1
|
|
20240710,141100,41279310,6150,6150,6150,6150,0
|
|
20240710,141000,41279310,6150,6150,6150,6150,0
|
|
20240710,140900,41279310,6150,6150,6150,6150,1
|
|
20240710,140800,41273160,6130,6130,6130,6130,1
|
|
20240710,140700,41267030,6150,6150,6150,6150,1
|
|
20240710,140600,41260880,6150,6150,6150,6150,0
|
|
20240710,140500,41260880,6150,6150,6150,6150,0
|
|
20240710,140400,41260880,6150,6150,6150,6150,1
|
|
20240710,140300,41254730,6150,6150,6150,6150,0
|
|
20240710,140200,41254730,6150,6150,6150,6150,1
|
|
20240710,140100,41248580,6150,6150,6150,6150,0
|
|
20240710,140000,41248580,6150,6150,6150,6150,1
|
|
20240710,135900,41242430,6150,6150,6150,6150,0
|
|
20240710,135800,41242430,6150,6150,6150,6150,0
|
|
20240710,135700,41242430,6150,6150,6150,6150,1
|
|
20240710,135600,41236280,6150,6150,6150,6150,0
|
|
20240710,135500,41236280,6150,6150,6150,6150,1
|
|
20240710,135400,41230130,6150,6150,6150,6150,0
|
|
20240710,135300,41230130,6150,6150,6150,6150,0
|
|
20240710,135200,41230130,6150,6150,6150,6150,1
|
|
20240710,135100,41223980,6150,6150,6150,6150,0
|
|
20240710,135000,41223980,6150,6150,6150,6150,1
|
|
20240710,134900,41217830,6150,6150,6150,6150,0
|
|
20240710,134800,41217830,6150,6150,6150,6150,1
|
|
20240710,134700,41211680,6160,6160,6160,6160,0
|
|
20240710,134600,41211680,6160,6160,6160,6160,0
|
|
20240710,134500,41211680,6160,6160,6160,6160,1
|
|
20240710,134400,41205520,6160,6160,6160,6160,0
|
|
20240710,134300,41205520,6160,6160,6160,6160,1
|
|
20240710,134200,41199360,6160,6160,6160,6160,0
|
|
20240710,134100,41199360,6160,6160,6160,6160,0
|
|
20240710,134000,41199360,6160,6160,6160,6160,1
|
|
20240710,133900,41193200,6160,6160,6160,6160,50
|
|
20240710,133800,40885200,6160,6160,6160,6160,1
|
|
20240710,133700,40879040,6160,6160,6160,6160,0
|
|
20240710,133600,40879040,6160,6160,6160,6160,0
|
|
20240710,133500,40879040,6160,6150,6160,6150,2
|
|
20240710,133400,40866730,6160,6160,6160,6160,0
|
|
20240710,133300,40866730,6160,6160,6160,6160,1
|
|
20240710,133200,40860570,6160,6160,6160,6160,0
|
|
20240710,133100,40860570,6160,6160,6160,6160,1
|
|
20240710,133000,40854410,6160,6160,6160,6160,0
|
|
20240710,132900,40854410,6160,6160,6160,6160,0
|
|
20240710,132800,40854410,6160,6160,6160,6160,1
|
|
20240710,132700,40848250,6160,6160,6160,6160,0
|
|
20240710,132600,40848250,6160,6160,6160,6160,1
|
|
20240710,132500,40842090,6160,6160,6160,6160,0
|
|
20240710,132400,40842090,6160,6160,6160,6160,0
|
|
20240710,132300,40842090,6160,6160,6160,6160,1
|
|
20240710,132200,40835930,6160,6160,6160,6160,0
|
|
20240710,132100,40835930,6160,6160,6160,6160,1
|
|
20240710,132000,40829770,6160,6160,6160,6160,5
|
|
20240710,131900,40798970,6160,6160,6160,6160,0
|
|
20240710,131800,40798970,6160,6160,6160,6160,81
|
|
20240710,131700,40300010,6160,6160,6160,6160,0
|
|
20240710,131600,40300010,6160,6160,6160,6160,1
|
|
20240710,131500,40293850,6160,6160,6160,6160,0
|
|
20240710,131400,40293850,6160,6160,6160,6160,1
|
|
20240710,131300,40287690,6160,6160,6160,6160,32
|
|
20240710,131200,40090570,6160,6160,6160,6160,0
|
|
20240710,131100,40090570,6160,6160,6160,6160,1
|
|
20240710,131000,40084410,6130,6130,6130,6130,27
|
|
20240710,130900,39918900,6130,6160,6160,6130,6
|
|
20240710,130800,39882090,6160,6160,6160,6160,0
|
|
20240710,130700,39882090,6160,6160,6160,6160,0
|
|
20240710,130600,39882090,6160,6160,6160,6150,3
|
|
20240710,130500,39863620,6130,6130,6130,6130,1
|
|
20240710,130400,39857490,6160,6160,6160,6160,1
|
|
20240710,130300,39851330,6160,6160,6160,6160,0
|
|
20240710,130200,39851330,6160,6160,6160,6160,1
|
|
20240710,130100,39845170,6160,6160,6160,6160,0
|
|
20240710,130000,39845170,6160,6160,6160,6160,1
|
|
20240710,125900,39839010,6150,6160,6160,6150,101
|
|
20240710,125800,39217850,6160,6160,6160,6160,0
|
|
20240710,125700,39217850,6160,6160,6160,6160,1
|
|
20240710,125600,39211690,6160,6160,6160,6160,0
|
|
20240710,125500,39211690,6160,6160,6160,6160,0
|
|
20240710,125400,39211690,6160,6160,6160,6160,1
|
|
20240710,125300,39205530,6160,6160,6160,6160,0
|
|
20240710,125200,39205530,6160,6160,6160,6160,1
|
|
20240710,125100,39199370,6160,6160,6160,6160,0
|
|
20240710,125000,39199370,6160,6160,6160,6160,0
|
|
20240710,124900,39199370,6160,6160,6160,6160,101
|
|
20240710,124800,38577210,6160,6160,6160,6160,0
|
|
20240710,124700,38577210,6160,6150,6160,6150,2102
|
|
20240710,124600,25649900,6150,6140,6150,6140,61
|
|
20240710,124500,25275350,6140,6140,6140,6140,1
|
|
20240710,124400,25269210,6140,6120,6140,6120,303
|
|
20240710,124300,23412850,6120,6120,6120,6120,0
|
|
20240710,124200,23412850,6120,6120,6120,6120,1
|
|
20240710,124100,23406730,6120,6120,6120,6120,1
|
|
20240710,124000,23400610,6110,6110,6110,6110,4
|
|
20240710,123900,23376170,6110,6110,6110,6110,68
|
|
20240710,123800,22960690,6110,6110,6110,6110,0
|
|
20240710,123700,22960690,6110,6110,6110,6110,2
|
|
20240710,123600,22948470,6110,6110,6110,6110,0
|
|
20240710,123500,22948470,6110,6110,6110,6110,1
|
|
20240710,123400,22942360,6110,6110,6110,6110,0
|
|
20240710,123300,22942360,6110,6110,6110,6110,0
|
|
20240710,123200,22942360,6110,6110,6110,6110,1
|
|
20240710,123100,22936250,6110,6110,6110,6110,0
|
|
20240710,123000,22936250,6110,6110,6110,6110,1
|
|
20240710,122900,22930140,6110,6110,6110,6110,0
|
|
20240710,122800,22930140,6110,6110,6110,6110,1
|
|
20240710,122700,22924030,6110,6110,6110,6110,0
|
|
20240710,122600,22924030,6110,6110,6110,6110,0
|
|
20240710,122500,22924030,6110,6110,6110,6110,1
|
|
20240710,122400,22917920,6110,6110,6110,6110,0
|
|
20240710,122300,22917920,6110,6110,6110,6110,1
|
|
20240710,122200,22911810,6110,6110,6110,6110,0
|
|
20240710,122100,22911810,6110,6110,6110,6110,0
|
|
20240710,122000,22911810,6110,6110,6110,6110,1
|
|
20240710,121900,22905700,6110,6110,6110,6110,0
|
|
20240710,121800,22905700,6110,6110,6110,6110,1
|
|
20240710,121700,22899590,6110,6110,6110,6110,0
|
|
20240710,121600,22899590,6110,6110,6110,6110,1
|
|
20240710,121500,22893480,6110,6110,6110,6110,0
|
|
20240710,121400,22893480,6110,6110,6110,6110,0
|
|
20240710,121300,22893480,6110,6110,6110,6110,1
|
|
20240710,121200,22887370,6110,6110,6110,6110,0
|
|
20240710,121100,22887370,6110,6110,6110,6110,1
|
|
20240710,121000,22881260,6110,6110,6110,6110,0
|
|
20240710,120900,22881260,6110,6110,6110,6110,16
|
|
20240710,120800,22783500,6110,6110,6110,6110,1
|
|
20240710,120700,22777390,6110,6110,6110,6110,0
|
|
20240710,120600,22777390,6110,6110,6110,6110,1
|
|
20240710,120500,22771280,6080,6080,6080,6080,4
|
|
20240710,120400,22746960,6110,6110,6110,6110,20
|
|
20240710,120300,22624760,6110,6110,6110,6110,1
|
|
20240710,120200,22618650,6110,6110,6110,6110,0
|
|
20240710,120100,22618650,6110,6110,6110,6110,19
|
|
20240710,120000,22502560,6110,6110,6110,6110,0
|
|
20240710,115900,22502560,6110,6110,6110,6110,1
|
|
20240710,115800,22496450,6110,6110,6110,6110,0
|
|
20240710,115700,22496450,6110,6110,6110,6110,0
|
|
20240710,115600,22496450,6110,6110,6110,6110,1
|
|
20240710,115500,22490340,6110,6110,6110,6110,0
|
|
20240710,115400,22490340,6110,6110,6110,6110,1
|
|
20240710,115300,22484230,6110,6110,6110,6110,0
|
|
20240710,115200,22484230,6110,6110,6110,6110,0
|
|
20240710,115100,22484230,6110,6110,6110,6110,1
|
|
20240710,115000,22478120,6110,6110,6110,6110,0
|
|
20240710,114900,22478120,6110,6110,6110,6110,1
|
|
20240710,114800,22472010,6110,6110,6110,6110,0
|
|
20240710,114700,22472010,6110,6110,6110,6110,1
|
|
20240710,114600,22465900,6110,6110,6110,6110,0
|
|
20240710,114500,22465900,6110,6110,6110,6110,0
|
|
20240710,114400,22465900,6110,6110,6110,6110,1
|
|
20240710,114300,22459790,6120,6120,6120,6120,0
|
|
20240710,114200,22459790,6120,6120,6120,6120,1
|
|
20240710,114100,22453670,6100,6100,6100,6100,9
|
|
20240710,114000,22398770,6110,6110,6110,6110,39
|
|
20240710,113900,22160480,6120,6120,6120,6120,1
|
|
20240710,113800,22154360,6120,6120,6120,6120,0
|
|
20240710,113700,22154360,6120,6120,6120,6120,1
|
|
20240710,113600,22148240,6110,6110,6110,6110,0
|
|
20240710,113500,22148240,6110,6110,6110,6110,0
|
|
20240710,113400,22148240,6110,6120,6120,6110,114
|
|
20240710,113300,21451690,6110,6120,6120,6110,2
|
|
20240710,113200,21439460,6120,6120,6120,6120,1
|
|
20240710,113100,21433340,6120,6120,6120,6120,0
|
|
20240710,113000,21433340,6120,6120,6120,6120,1
|
|
20240710,112900,21427220,6120,6120,6120,6120,0
|
|
20240710,112800,21427220,6120,6120,6120,6120,10
|
|
20240710,112700,21366020,6120,6120,6120,6120,1
|
|
20240710,112600,21359900,6120,6120,6120,6120,0
|
|
20240710,112500,21359900,6120,6120,6120,6120,6
|
|
20240710,112400,21323180,6120,6120,6120,6120,0
|
|
20240710,112300,21323180,6120,6120,6120,6120,0
|
|
20240710,112200,21323180,6120,6120,6120,6120,6
|
|
20240710,112100,21286460,6120,6120,6120,6120,0
|
|
20240710,112000,21286460,6120,6120,6120,6120,1
|
|
20240710,111900,21280340,6140,6140,6140,6140,0
|
|
20240710,111800,21280340,6140,6140,6140,6140,0
|
|
20240710,111700,21280340,6140,6140,6140,6140,1
|
|
20240710,111600,21274200,6090,6090,6090,6090,0
|
|
20240710,111500,21274200,6090,6100,6140,6090,82
|
|
20240710,111400,20773900,6100,6100,6100,6100,0
|
|
20240710,111300,20773900,6100,6100,6100,6100,1
|
|
20240710,111200,20767800,6100,6100,6100,6100,9
|
|
20240710,111100,20712900,6100,6100,6110,6100,101
|
|
20240710,111000,20096790,6100,6100,6100,6100,57
|
|
20240710,110900,19749090,6090,6090,6090,6090,5
|
|
20240710,110800,19718640,6100,6100,6100,6100,1
|
|
20240710,110700,19712540,6070,6070,6070,6070,0
|
|
20240710,110600,19712540,6070,6070,6070,6070,0
|
|
20240710,110500,19712540,6070,6100,6100,6070,18
|
|
20240710,110400,19603250,6080,6070,6080,6070,342
|
|
20240710,110300,17525680,6070,6070,6070,6070,509
|
|
20240710,110200,14436050,6070,6070,6070,6070,0
|
|
20240710,110100,14436050,6070,6070,6070,6070,1
|
|
20240710,110000,14429980,6060,6060,6060,6060,0
|
|
20240710,105900,14429980,6060,6060,6060,6060,0
|
|
20240710,105800,14429980,6060,6060,6060,6060,42
|
|
20240710,105700,14175460,6060,6060,6060,6060,0
|
|
20240710,105600,14175460,6060,6060,6060,6060,1
|
|
20240710,105500,14169400,6060,6060,6060,6060,0
|
|
20240710,105400,14169400,6060,6060,6060,6060,0
|
|
20240710,105300,14169400,6060,6060,6060,6060,1
|
|
20240710,105200,14163340,6060,6060,6060,6060,0
|
|
20240710,105100,14163340,6060,6060,6060,6060,1
|
|
20240710,105000,14157280,6050,6050,6050,6050,150
|
|
20240710,104900,13249780,6050,6050,6050,6050,50
|
|
20240710,104800,12947280,6060,6060,6060,6060,1
|
|
20240710,104700,12941220,6060,6060,6060,6060,0
|
|
20240710,104600,12941220,6060,6060,6060,6060,1
|
|
20240710,104500,12935160,6060,6060,6060,6060,0
|
|
20240710,104400,12935160,6060,6060,6060,6060,1
|
|
20240710,104300,12929100,6060,6060,6060,6060,0
|
|
20240710,104200,12929100,6060,6060,6060,6060,0
|
|
20240710,104100,12929100,6060,6060,6060,6060,1
|
|
20240710,104000,12923040,6050,6050,6050,6050,0
|
|
20240710,103900,12923040,6050,6050,6050,6050,452
|
|
20240710,103800,10188440,6040,6040,6040,6040,0
|
|
20240710,103700,10188440,6040,6040,6040,6040,62
|
|
20240710,103600,9813960,6050,6050,6050,6050,1
|
|
20240710,103500,9807910,6040,6040,6040,6040,1
|
|
20240710,103400,9801870,6050,6050,6050,6050,1
|
|
20240710,103300,9795820,6050,6050,6050,6050,0
|
|
20240710,103200,9795820,6050,6050,6050,6050,0
|
|
20240710,103100,9795820,6050,6050,6050,6050,1
|
|
20240710,103000,9789770,6050,6050,6050,6050,0
|
|
20240710,102900,9789770,6050,6050,6050,6050,1
|
|
20240710,102800,9783720,6050,6050,6050,6050,0
|
|
20240710,102700,9783720,6050,6050,6050,6050,1
|
|
20240710,102600,9777670,6050,6050,6050,6050,0
|
|
20240710,102500,9777670,6050,6020,6050,6020,382
|
|
20240710,102400,7478000,6010,6020,6020,6010,2
|
|
20240710,102300,7465970,6020,6020,6020,6020,0
|
|
20240710,102200,7465970,6020,6030,6030,6020,42
|
|
20240710,102100,7213120,6030,6040,6040,6030,401
|
|
20240710,102000,4792070,6050,6050,6050,6050,0
|
|
20240710,101900,4792070,6050,6050,6050,6050,1
|
|
20240710,101800,4786020,6050,6050,6050,6050,0
|
|
20240710,101700,4786020,6050,6050,6050,6050,1
|
|
20240710,101600,4779970,6050,6050,6050,6050,0
|
|
20240710,101500,4779970,6050,6050,6050,6050,11
|
|
20240710,101400,4713420,6050,6050,6050,6050,0
|
|
20240710,101300,4713420,6050,6050,6050,6050,0
|
|
20240710,101200,4713420,6050,6050,6050,6050,1
|
|
20240710,101100,4707370,6050,6050,6050,6050,0
|
|
20240710,101000,4707370,6050,6050,6050,6050,1
|
|
20240710,100900,4701320,6050,6050,6050,6050,0
|
|
20240710,100800,4701320,6050,6050,6050,6050,0
|
|
20240710,100700,4701320,6050,6050,6050,6050,1
|
|
20240710,100600,4695270,6050,6050,6050,6050,0
|
|
20240710,100500,4695270,6050,6050,6050,6050,1
|
|
20240710,100400,4689220,6050,6050,6050,6050,0
|
|
20240710,100300,4689220,6050,6050,6050,6050,1
|
|
20240710,100200,4683170,6050,6050,6050,6050,2
|
|
20240710,100100,4671070,6050,6030,6050,6030,9
|
|
20240710,100000,4616760,6050,6050,6050,6050,1
|
|
20240710,095900,4610710,6050,6050,6050,6050,0
|
|
20240710,095800,4610710,6050,6050,6050,6050,1
|
|
20240710,095700,4604660,6050,6050,6050,6050,0
|
|
20240710,095600,4604660,6050,6050,6050,6050,0
|
|
20240710,095500,4604660,6050,6050,6050,6050,1
|
|
20240710,095400,4598610,6050,6050,6050,6050,0
|
|
20240710,095300,4598610,6050,6050,6050,6050,1
|
|
20240710,095200,4592560,6050,6050,6050,6050,0
|
|
20240710,095100,4592560,6050,6050,6050,6050,0
|
|
20240710,095000,4592560,6050,6050,6050,6050,1
|
|
20240710,094900,4586510,6030,6030,6030,6030,10
|
|
20240710,094800,4526210,6050,6050,6050,6050,1
|
|
20240710,094700,4520160,6050,6050,6050,6050,0
|
|
20240710,094600,4520160,6050,6050,6050,6050,0
|
|
20240710,094500,4520160,6050,6050,6050,6050,1
|
|
20240710,094400,4514110,6050,6050,6050,6050,14
|
|
20240710,094300,4429410,6050,6050,6050,6050,1
|
|
20240710,094200,4423360,6050,6050,6050,6050,0
|
|
20240710,094100,4423360,6050,6060,6060,6050,64
|
|
20240710,094000,4036150,6060,6060,6060,6060,1
|
|
20240710,093900,4030090,6060,6060,6060,6060,0
|
|
20240710,093800,4030090,6060,6060,6060,6060,1
|
|
20240710,093700,4024030,6070,6070,6070,6070,10
|
|
20240710,093600,3963330,6070,6070,6070,6070,1
|
|
20240710,093500,3957260,6060,6060,6060,6060,0
|
|
20240710,093400,3957260,6060,6060,6060,6060,0
|
|
20240710,093300,3957260,6060,6070,6070,6060,6
|
|
20240710,093200,3920890,6070,6070,6070,6070,0
|
|
20240710,093100,3920890,6070,6070,6070,6070,1
|
|
20240710,093000,3914820,6070,6070,6070,6070,0
|
|
20240710,092900,3914820,6070,6070,6070,6070,1
|
|
20240710,092800,3908750,6070,6070,6070,6070,0
|
|
20240710,092700,3908750,6070,6070,6070,6070,0
|
|
20240710,092600,3908750,6070,6070,6070,6070,51
|
|
20240710,092500,3599180,6070,6070,6070,6070,1
|
|
20240710,092400,3593110,6070,6070,6070,6070,1
|
|
20240710,092300,3587040,6070,6070,6070,6070,0
|
|
20240710,092200,3587040,6070,6070,6070,6070,100
|
|
20240710,092100,2980040,6070,6070,6070,6070,1
|
|
20240710,092000,2973970,6070,6070,6070,6070,0
|
|
20240710,091900,2973970,6070,6070,6070,6070,1
|
|
20240710,091800,2967900,6070,6070,6070,6070,0
|
|
20240710,091700,2967900,6070,6070,6070,6070,250
|
|
20240710,091600,1450400,6070,6070,6070,6070,1
|
|
20240710,091500,1444330,6080,6080,6080,6080,0
|
|
20240710,091400,1444330,6080,6080,6080,6080,1
|
|
20240710,091300,1438250,6080,6080,6080,6080,1
|
|
20240710,091200,1432170,6080,6080,6080,6080,1
|
|
20240710,091100,1426090,6080,6040,6080,6040,6
|
|
20240710,091000,1389810,6070,6070,6070,6070,0
|
|
20240710,090900,1389810,6070,6070,6070,6070,1
|
|
20240710,090800,1383740,6030,6030,6030,6030,0
|
|
20240710,090700,1383740,6030,6080,6080,6030,51
|
|
20240710,090600,1076160,6080,6080,6080,6080,0
|
|
20240710,090500,1076160,6080,6080,6080,6080,0
|
|
20240710,090400,1076160,6080,6080,6080,6080,1
|
|
20240710,090300,1070080,6080,6080,6080,6080,0
|
|
20240710,090200,1070080,6080,6080,6080,6080,1
|
|
20240710,090100,1064000,6080,6080,6080,6080,1
|
|
20240710,090000,1057920,6080,6080,6080,6080,174
|