705 lines
32 KiB
CSV
705 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,204200,63634180,5860,5860,5860,5860,315
|
|
20240716,204100,63634180,5860,5860,5860,5860,0
|
|
20240716,204000,63634180,5860,5860,5860,5860,0
|
|
20240716,203900,63634180,5860,5860,5860,5860,0
|
|
20240716,203800,63634180,5860,5860,5860,5860,0
|
|
20240716,203700,63634180,5860,5860,5860,5860,0
|
|
20240716,203600,63634180,5860,5860,5860,5860,0
|
|
20240716,203500,63634180,5860,5860,5860,5860,0
|
|
20240716,203400,63634180,5860,5860,5860,5860,0
|
|
20240716,203300,63634180,5860,5860,5860,5860,0
|
|
20240716,203200,63634180,5860,5860,5860,5860,0
|
|
20240716,203100,63634180,5860,5860,5860,5860,0
|
|
20240716,203000,63634180,5860,5860,5860,5860,0
|
|
20240716,202900,63634180,5860,5860,5860,5860,0
|
|
20240716,202800,63634180,5860,5860,5860,5860,0
|
|
20240716,202700,63634180,5860,5860,5860,5860,0
|
|
20240716,202600,63634180,5860,5860,5860,5860,0
|
|
20240716,202500,63634180,5860,5860,5860,5860,0
|
|
20240716,202400,63634180,5860,5860,5860,5860,0
|
|
20240716,202300,63634180,5860,5860,5860,5860,0
|
|
20240716,202200,63634180,5860,5860,5860,5860,0
|
|
20240716,202100,63634180,5860,5860,5860,5860,0
|
|
20240716,202000,63634180,5860,5860,5860,5860,0
|
|
20240716,201900,63634180,5860,5860,5860,5860,0
|
|
20240716,201800,63634180,5860,5860,5860,5860,0
|
|
20240716,201700,63634180,5860,5860,5860,5860,0
|
|
20240716,201600,63634180,5860,5860,5860,5860,0
|
|
20240716,201500,63634180,5860,5860,5860,5860,0
|
|
20240716,201400,63634180,5860,5860,5860,5860,0
|
|
20240716,201300,63634180,5860,5860,5860,5860,0
|
|
20240716,201200,63634180,5860,5860,5860,5860,315
|
|
20240716,201100,63634180,5860,5860,5860,5860,0
|
|
20240716,201000,63634180,5860,5860,5860,5860,0
|
|
20240716,200900,63634180,5860,5860,5860,5860,0
|
|
20240716,200800,63634180,5860,5860,5860,5860,0
|
|
20240716,200700,63634180,5860,5860,5860,5860,0
|
|
20240716,200600,63634180,5860,5860,5860,5860,0
|
|
20240716,200500,63634180,5860,5860,5860,5860,0
|
|
20240716,200400,63634180,5860,5860,5860,5860,0
|
|
20240716,200300,63634180,5860,5860,5860,5860,0
|
|
20240716,200200,63634180,5860,5860,5860,5860,0
|
|
20240716,200100,63634180,5860,5860,5860,5860,0
|
|
20240716,200000,63634180,5860,5860,5860,5860,0
|
|
20240716,195900,63634180,5860,5860,5860,5860,0
|
|
20240716,195800,63634180,5860,5860,5860,5860,0
|
|
20240716,195700,63634180,5860,5860,5860,5860,0
|
|
20240716,195600,63634180,5860,5860,5860,5860,0
|
|
20240716,195500,63634180,5860,5860,5860,5860,0
|
|
20240716,195400,63634180,5860,5860,5860,5860,0
|
|
20240716,195300,63634180,5860,5860,5860,5860,0
|
|
20240716,195200,63634180,5860,5860,5860,5860,0
|
|
20240716,195100,63634180,5860,5860,5860,5860,0
|
|
20240716,195000,63634180,5860,5860,5860,5860,0
|
|
20240716,194900,63634180,5860,5860,5860,5860,0
|
|
20240716,194800,63634180,5860,5860,5860,5860,0
|
|
20240716,194700,63634180,5860,5860,5860,5860,0
|
|
20240716,194600,63634180,5860,5860,5860,5860,0
|
|
20240716,194500,63634180,5860,5860,5860,5860,0
|
|
20240716,194400,63634180,5860,5860,5860,5860,0
|
|
20240716,194300,63634180,5860,5860,5860,5860,0
|
|
20240716,194200,63634180,5860,5860,5860,5860,315
|
|
20240716,194100,63634180,5860,5860,5860,5860,0
|
|
20240716,194000,63634180,5860,5860,5860,5860,0
|
|
20240716,193900,63634180,5860,5860,5860,5860,0
|
|
20240716,193800,63634180,5860,5860,5860,5860,0
|
|
20240716,193700,63634180,5860,5860,5860,5860,0
|
|
20240716,193600,63634180,5860,5860,5860,5860,0
|
|
20240716,193500,63634180,5860,5860,5860,5860,0
|
|
20240716,193400,63634180,5860,5860,5860,5860,0
|
|
20240716,193300,63634180,5860,5860,5860,5860,0
|
|
20240716,193200,63634180,5860,5860,5860,5860,0
|
|
20240716,193100,63634180,5860,5860,5860,5860,0
|
|
20240716,193000,63634180,5860,5860,5860,5860,0
|
|
20240716,192900,63634180,5860,5860,5860,5860,0
|
|
20240716,192800,63634180,5860,5860,5860,5860,0
|
|
20240716,192700,63634180,5860,5860,5860,5860,0
|
|
20240716,192600,63634180,5860,5860,5860,5860,0
|
|
20240716,192500,63634180,5860,5860,5860,5860,0
|
|
20240716,192400,63634180,5860,5860,5860,5860,0
|
|
20240716,192300,63634180,5860,5860,5860,5860,0
|
|
20240716,192200,63634180,5860,5860,5860,5860,0
|
|
20240716,192100,63634180,5860,5860,5860,5860,0
|
|
20240716,192000,63634180,5860,5860,5860,5860,0
|
|
20240716,191900,63634180,5860,5860,5860,5860,0
|
|
20240716,191800,63634180,5860,5860,5860,5860,0
|
|
20240716,191700,63634180,5860,5860,5860,5860,0
|
|
20240716,191600,63634180,5860,5860,5860,5860,0
|
|
20240716,191500,63634180,5860,5860,5860,5860,0
|
|
20240716,191400,63634180,5860,5860,5860,5860,0
|
|
20240716,191300,63634180,5860,5860,5860,5860,0
|
|
20240716,191200,63634180,5860,5860,5860,5860,315
|
|
20240716,191100,63634180,5860,5860,5860,5860,0
|
|
20240716,191000,63634180,5860,5860,5860,5860,0
|
|
20240716,190900,63634180,5860,5860,5860,5860,0
|
|
20240716,190800,63634180,5860,5860,5860,5860,0
|
|
20240716,190700,63634180,5860,5860,5860,5860,0
|
|
20240716,190600,63634180,5860,5860,5860,5860,0
|
|
20240716,190500,63634180,5860,5860,5860,5860,0
|
|
20240716,190400,63634180,5860,5860,5860,5860,0
|
|
20240716,190300,63634180,5860,5860,5860,5860,0
|
|
20240716,190200,63634180,5860,5860,5860,5860,0
|
|
20240716,190100,63634180,5860,5860,5860,5860,0
|
|
20240716,190000,63634180,5860,5860,5860,5860,0
|
|
20240716,185900,63634180,5860,5860,5860,5860,0
|
|
20240716,185800,63634180,5860,5860,5860,5860,0
|
|
20240716,185700,63634180,5860,5860,5860,5860,0
|
|
20240716,185600,63634180,5860,5860,5860,5860,0
|
|
20240716,185500,63634180,5860,5860,5860,5860,0
|
|
20240716,185400,63634180,5860,5860,5860,5860,0
|
|
20240716,185300,63634180,5860,5860,5860,5860,0
|
|
20240716,185200,63634180,5860,5860,5860,5860,0
|
|
20240716,185100,63634180,5860,5860,5860,5860,0
|
|
20240716,185000,63634180,5860,5860,5860,5860,0
|
|
20240716,184900,63634180,5860,5860,5860,5860,0
|
|
20240716,184800,63634180,5860,5860,5860,5860,0
|
|
20240716,184700,63634180,5860,5860,5860,5860,0
|
|
20240716,184600,63634180,5860,5860,5860,5860,0
|
|
20240716,184500,63634180,5860,5860,5860,5860,0
|
|
20240716,184400,63634180,5860,5860,5860,5860,0
|
|
20240716,184300,63634180,5860,5860,5860,5860,0
|
|
20240716,184200,63634180,5860,5860,5860,5860,315
|
|
20240716,184100,63634180,5860,5860,5860,5860,0
|
|
20240716,184000,63634180,5860,5860,5860,5860,0
|
|
20240716,183900,63634180,5860,5860,5860,5860,0
|
|
20240716,183800,63634180,5860,5860,5860,5860,0
|
|
20240716,183700,63634180,5860,5860,5860,5860,0
|
|
20240716,183600,63634180,5860,5860,5860,5860,0
|
|
20240716,183500,63634180,5860,5860,5860,5860,0
|
|
20240716,183400,63634180,5860,5860,5860,5860,0
|
|
20240716,183300,63634180,5860,5860,5860,5860,0
|
|
20240716,183200,63634180,5860,5860,5860,5860,0
|
|
20240716,183100,63634180,5860,5860,5860,5860,0
|
|
20240716,183000,63634180,5860,5860,5860,5860,0
|
|
20240716,182900,63634180,5860,5860,5860,5860,0
|
|
20240716,182800,63634180,5860,5860,5860,5860,0
|
|
20240716,182700,63634180,5860,5860,5860,5860,0
|
|
20240716,182600,63634180,5860,5860,5860,5860,0
|
|
20240716,182500,63634180,5860,5860,5860,5860,0
|
|
20240716,182400,63634180,5860,5860,5860,5860,0
|
|
20240716,182300,63634180,5860,5860,5860,5860,0
|
|
20240716,182200,63634180,5860,5860,5860,5860,0
|
|
20240716,182100,63634180,5860,5860,5860,5860,0
|
|
20240716,182000,63634180,5860,5860,5860,5860,0
|
|
20240716,181900,63634180,5860,5860,5860,5860,0
|
|
20240716,181800,63634180,5860,5860,5860,5860,0
|
|
20240716,181700,63634180,5860,5860,5860,5860,0
|
|
20240716,181600,63634180,5860,5860,5860,5860,0
|
|
20240716,181500,63634180,5860,5860,5860,5860,0
|
|
20240716,181400,63634180,5860,5860,5860,5860,0
|
|
20240716,181300,63634180,5860,5860,5860,5860,0
|
|
20240716,181200,63634180,5860,5860,5860,5860,315
|
|
20240716,181100,63634180,5860,5860,5860,5860,0
|
|
20240716,181000,63634180,5860,5860,5860,5860,0
|
|
20240716,180900,63634180,5860,5860,5860,5860,0
|
|
20240716,180800,63634180,5860,5860,5860,5860,0
|
|
20240716,180700,63634180,5860,5860,5860,5860,0
|
|
20240716,180600,63634180,5860,5860,5860,5860,0
|
|
20240716,180500,63634180,5860,5860,5860,5860,0
|
|
20240716,180400,63634180,5860,5860,5860,5860,0
|
|
20240716,180300,63634180,5860,5860,5860,5860,0
|
|
20240716,180200,63634180,5860,5860,5860,5860,0
|
|
20240716,180100,63634180,5860,5860,5860,5860,0
|
|
20240716,180000,63634180,5860,5860,5860,5860,0
|
|
20240716,175900,63634180,5860,5860,5860,5860,0
|
|
20240716,175800,63634180,5860,5860,5860,5860,0
|
|
20240716,175700,63634180,5860,5860,5860,5860,0
|
|
20240716,175600,63634180,5860,5860,5860,5860,0
|
|
20240716,175500,63634180,5860,5860,5860,5860,0
|
|
20240716,175400,63634180,5860,5860,5860,5860,0
|
|
20240716,175300,63634180,5860,5860,5860,5860,0
|
|
20240716,175200,63634180,5860,5860,5860,5860,0
|
|
20240716,175100,63634180,5860,5860,5860,5860,0
|
|
20240716,175000,63634180,5860,5860,5860,5860,0
|
|
20240716,174900,63634180,5860,5860,5860,5860,0
|
|
20240716,174800,63634180,5860,5860,5860,5860,0
|
|
20240716,174700,63634180,5860,5860,5860,5860,0
|
|
20240716,174600,63634180,5860,5860,5860,5860,0
|
|
20240716,174500,63634180,5860,5860,5860,5860,0
|
|
20240716,174400,63634180,5860,5860,5860,5860,0
|
|
20240716,174300,63634180,5860,5860,5860,5860,0
|
|
20240716,174200,63634180,5860,5860,5860,5860,315
|
|
20240716,174100,63634180,5860,5860,5860,5860,0
|
|
20240716,174000,63634180,5860,5860,5860,5860,0
|
|
20240716,173900,63634180,5860,5860,5860,5860,0
|
|
20240716,173800,63634180,5860,5860,5860,5860,0
|
|
20240716,173700,63634180,5860,5860,5860,5860,0
|
|
20240716,173600,63634180,5860,5860,5860,5860,0
|
|
20240716,173500,63634180,5860,5860,5860,5860,0
|
|
20240716,173400,63634180,5860,5860,5860,5860,0
|
|
20240716,173300,63634180,5860,5860,5860,5860,0
|
|
20240716,173200,63634180,5860,5860,5860,5860,0
|
|
20240716,173100,63634180,5860,5860,5860,5860,0
|
|
20240716,173000,63634180,5860,5860,5860,5860,0
|
|
20240716,172900,63634180,5860,5860,5860,5860,0
|
|
20240716,172800,63634180,5860,5860,5860,5860,0
|
|
20240716,172700,63634180,5860,5860,5860,5860,0
|
|
20240716,172600,63634180,5860,5860,5860,5860,0
|
|
20240716,172500,63634180,5860,5860,5860,5860,0
|
|
20240716,172400,63634180,5860,5860,5860,5860,0
|
|
20240716,172300,63634180,5860,5860,5860,5860,0
|
|
20240716,172200,63634180,5860,5860,5860,5860,0
|
|
20240716,172100,63634180,5860,5860,5860,5860,0
|
|
20240716,172000,63634180,5860,5860,5860,5860,0
|
|
20240716,171900,63634180,5860,5860,5860,5860,0
|
|
20240716,171800,63634180,5860,5860,5860,5860,0
|
|
20240716,171700,63634180,5860,5860,5860,5860,0
|
|
20240716,171600,63634180,5860,5860,5860,5860,0
|
|
20240716,171500,63634180,5860,5860,5860,5860,0
|
|
20240716,171400,63634180,5860,5860,5860,5860,0
|
|
20240716,171300,63634180,5860,5860,5860,5860,0
|
|
20240716,171200,63634180,5860,5860,5860,5860,315
|
|
20240716,171100,63634180,5860,5860,5860,5860,0
|
|
20240716,171000,63634180,5860,5860,5860,5860,0
|
|
20240716,170900,63634180,5860,5860,5860,5860,0
|
|
20240716,170800,63634180,5860,5860,5860,5860,0
|
|
20240716,170700,63634180,5860,5860,5860,5860,0
|
|
20240716,170600,63634180,5860,5860,5860,5860,0
|
|
20240716,170500,63634180,5860,5860,5860,5860,0
|
|
20240716,170400,63634180,5860,5860,5860,5860,0
|
|
20240716,170300,63634180,5860,5860,5860,5860,0
|
|
20240716,170200,63634180,5860,5860,5860,5860,0
|
|
20240716,170100,63634180,5860,5860,5860,5860,0
|
|
20240716,170000,63634180,5860,5860,5860,5860,0
|
|
20240716,165900,63634180,5860,5860,5860,5860,0
|
|
20240716,165800,63634180,5860,5860,5860,5860,0
|
|
20240716,165700,63634180,5860,5860,5860,5860,0
|
|
20240716,165600,63634180,5860,5860,5860,5860,0
|
|
20240716,165500,63634180,5860,5860,5860,5860,0
|
|
20240716,165400,63634180,5860,5860,5860,5860,0
|
|
20240716,165300,63634180,5860,5860,5860,5860,0
|
|
20240716,165200,63634180,5860,5860,5860,5860,0
|
|
20240716,165100,63634180,5860,5860,5860,5860,0
|
|
20240716,165000,63634180,5860,5860,5860,5860,0
|
|
20240716,164900,63634180,5860,5860,5860,5860,0
|
|
20240716,164800,63634180,5860,5860,5860,5860,0
|
|
20240716,164700,63634180,5860,5860,5860,5860,0
|
|
20240716,164600,63634180,5860,5860,5860,5860,0
|
|
20240716,164500,63634180,5860,5860,5860,5860,0
|
|
20240716,164400,63634180,5860,5860,5860,5860,0
|
|
20240716,164300,63634180,5860,5860,5860,5860,0
|
|
20240716,164200,63634180,5860,5860,5860,5860,315
|
|
20240716,164100,63634180,5860,5860,5860,5860,0
|
|
20240716,164000,63634180,5860,5860,5860,5860,0
|
|
20240716,163900,63634180,5860,5860,5860,5860,0
|
|
20240716,163800,63634180,5860,5860,5860,5860,0
|
|
20240716,163700,63634180,5860,5860,5860,5860,0
|
|
20240716,163600,63634180,5860,5860,5860,5860,0
|
|
20240716,163500,63634180,5860,5860,5860,5860,0
|
|
20240716,163400,63634180,5860,5860,5860,5860,0
|
|
20240716,163300,63634180,5860,5860,5860,5860,0
|
|
20240716,163200,63634180,5860,5860,5860,5860,0
|
|
20240716,163100,63634180,5860,5860,5860,5860,0
|
|
20240716,163000,63634180,5860,5860,5860,5860,0
|
|
20240716,162900,63634180,5860,5860,5860,5860,0
|
|
20240716,162800,63634180,5860,5860,5860,5860,0
|
|
20240716,162700,63634180,5860,5860,5860,5860,0
|
|
20240716,162600,63634180,5860,5860,5860,5860,0
|
|
20240716,162500,63634180,5860,5860,5860,5860,0
|
|
20240716,162400,63634180,5860,5860,5860,5860,0
|
|
20240716,162300,63634180,5860,5860,5860,5860,0
|
|
20240716,162200,63634180,5860,5860,5860,5860,0
|
|
20240716,162100,63634180,5860,5860,5860,5860,0
|
|
20240716,162000,63634180,5860,5860,5860,5860,0
|
|
20240716,161900,63634180,5860,5860,5860,5860,0
|
|
20240716,161800,63634180,5860,5860,5860,5860,0
|
|
20240716,161700,63634180,5860,5860,5860,5860,0
|
|
20240716,161600,63634180,5860,5860,5860,5860,0
|
|
20240716,161500,63634180,5860,5860,5860,5860,0
|
|
20240716,161400,63634180,5860,5860,5860,5860,0
|
|
20240716,161300,63634180,5860,5860,5860,5860,0
|
|
20240716,161200,63634180,5860,5860,5860,5860,315
|
|
20240716,161100,63634180,5860,5860,5860,5860,0
|
|
20240716,161000,63634180,5860,5860,5860,5860,0
|
|
20240716,160900,63634180,5860,5860,5860,5860,0
|
|
20240716,160800,63634180,5860,5860,5860,5860,0
|
|
20240716,160700,63634180,5860,5860,5860,5860,0
|
|
20240716,160600,63634180,5860,5860,5860,5860,0
|
|
20240716,160500,63634180,5860,5860,5860,5860,0
|
|
20240716,160400,63634180,5860,5860,5860,5860,0
|
|
20240716,160300,63634180,5860,5860,5860,5860,0
|
|
20240716,160200,63634180,5860,5860,5860,5860,0
|
|
20240716,160100,63634180,5860,5860,5860,5860,0
|
|
20240716,160000,63634180,5860,5860,5860,5860,0
|
|
20240716,155900,63634180,5860,5860,5860,5860,0
|
|
20240716,155800,63634180,5860,5860,5860,5860,0
|
|
20240716,155700,63634180,5860,5860,5860,5860,0
|
|
20240716,155600,63634180,5860,5860,5860,5860,0
|
|
20240716,155500,63634180,5860,5860,5860,5860,0
|
|
20240716,155400,63634180,5860,5860,5860,5860,0
|
|
20240716,155300,63634180,5860,5860,5860,5860,0
|
|
20240716,155200,63634180,5860,5860,5860,5860,0
|
|
20240716,155100,63634180,5860,5860,5860,5860,0
|
|
20240716,155000,63634180,5860,5860,5860,5860,0
|
|
20240716,154900,63634180,5860,5860,5860,5860,0
|
|
20240716,154800,63634180,5860,5860,5860,5860,0
|
|
20240716,154700,63634180,5860,5860,5860,5860,0
|
|
20240716,154600,63634180,5860,5860,5860,5860,0
|
|
20240716,154500,63634180,5860,5860,5860,5860,0
|
|
20240716,154400,63634180,5860,5860,5860,5860,0
|
|
20240716,154300,63634180,5860,5860,5860,5860,0
|
|
20240716,154200,63634180,5860,5860,5860,5860,315
|
|
20240716,154100,63634180,5860,5860,5860,5860,0
|
|
20240716,154000,63634180,5860,5860,5860,5860,0
|
|
20240716,153900,63634180,5860,5860,5860,5860,0
|
|
20240716,153800,63634180,5860,5860,5860,5860,0
|
|
20240716,153700,63634180,5860,5860,5860,5860,0
|
|
20240716,153600,63634180,5860,5860,5860,5860,0
|
|
20240716,153500,63634180,5860,5860,5860,5860,0
|
|
20240716,153400,63634180,5860,5860,5860,5860,0
|
|
20240716,153300,63634180,5860,5860,5860,5860,0
|
|
20240716,153200,63634180,5860,5860,5860,5860,0
|
|
20240716,153100,63634180,5860,5860,5860,5860,0
|
|
20240716,153000,63634180,5860,5860,5860,5860,315
|
|
20240716,152900,61788280,5860,5860,5860,5860,0
|
|
20240716,152800,61788280,5860,5860,5860,5860,0
|
|
20240716,152700,61788280,5860,5860,5860,5860,0
|
|
20240716,152600,61788280,5860,5860,5860,5860,0
|
|
20240716,152500,61788280,5860,5860,5860,5860,0
|
|
20240716,152400,61788280,5860,5860,5860,5860,0
|
|
20240716,152300,61788280,5860,5860,5860,5860,0
|
|
20240716,152200,61788280,5860,5860,5860,5860,0
|
|
20240716,152100,61788280,5860,5860,5860,5860,0
|
|
20240716,152000,61788280,5860,5860,5860,5860,0
|
|
20240716,151900,61788280,5860,5870,5870,5850,13
|
|
20240716,151800,61712100,5860,5900,5910,5850,1003
|
|
20240716,151700,55823900,5890,5890,5890,5890,230
|
|
20240716,151600,54469200,5920,5900,5920,5900,4
|
|
20240716,151500,54445560,5890,5910,5910,5890,60
|
|
20240716,151400,54091790,5920,5920,5920,5920,0
|
|
20240716,151300,54091790,5920,5920,5920,5920,0
|
|
20240716,151200,54091790,5920,5920,5920,5920,0
|
|
20240716,151100,54091790,5920,5920,5920,5920,0
|
|
20240716,151000,54091790,5920,5930,5930,5920,12
|
|
20240716,150900,54020740,5930,5930,5930,5930,0
|
|
20240716,150800,54020740,5930,5930,5930,5930,0
|
|
20240716,150700,54020740,5930,5930,5930,5930,0
|
|
20240716,150600,54020740,5930,5930,5930,5930,0
|
|
20240716,150500,54020740,5930,5930,5930,5930,0
|
|
20240716,150400,54020740,5930,5930,5930,5930,0
|
|
20240716,150300,54020740,5930,5930,5930,5930,0
|
|
20240716,150200,54020740,5930,5930,5930,5930,0
|
|
20240716,150100,54020740,5930,5930,5930,5930,0
|
|
20240716,150000,54020740,5930,5930,5930,5930,0
|
|
20240716,145900,54020740,5930,5930,5930,5930,0
|
|
20240716,145800,54020740,5930,5930,5930,5930,0
|
|
20240716,145700,54020740,5930,5930,5930,5930,0
|
|
20240716,145600,54020740,5930,5930,5930,5930,0
|
|
20240716,145500,54020740,5930,5930,5930,5930,21
|
|
20240716,145400,53896210,5920,5920,5920,5920,0
|
|
20240716,145300,53896210,5920,5920,5920,5920,3
|
|
20240716,145200,53878450,5920,5920,5920,5920,0
|
|
20240716,145100,53878450,5920,5920,5920,5920,0
|
|
20240716,145000,53878450,5920,5920,5920,5920,2
|
|
20240716,144900,53866610,5920,5920,5920,5920,30
|
|
20240716,144800,53689010,5920,5920,5920,5920,1
|
|
20240716,144700,53683090,5920,5920,5920,5920,0
|
|
20240716,144600,53683090,5920,5920,5920,5920,0
|
|
20240716,144500,53683090,5920,5920,5920,5920,13
|
|
20240716,144400,53606130,5920,5920,5920,5920,0
|
|
20240716,144300,53606130,5920,5920,5920,5920,0
|
|
20240716,144200,53606130,5920,5920,5920,5920,0
|
|
20240716,144100,53606130,5920,5920,5920,5920,1
|
|
20240716,144000,53600210,5910,5910,5910,5910,83
|
|
20240716,143900,53109680,5900,5900,5900,5900,0
|
|
20240716,143800,53109680,5900,5900,5900,5900,0
|
|
20240716,143700,53109680,5900,5900,5900,5900,0
|
|
20240716,143600,53109680,5900,5900,5900,5900,1
|
|
20240716,143500,53103780,5910,5910,5910,5910,1
|
|
20240716,143400,53097870,5920,5920,5920,5920,1
|
|
20240716,143300,53091950,5940,5940,5940,5940,0
|
|
20240716,143200,53091950,5940,5940,5940,5940,0
|
|
20240716,143100,53091950,5940,5940,5940,5940,0
|
|
20240716,143000,53091950,5940,5940,5940,5940,0
|
|
20240716,142900,53091950,5940,5940,5940,5940,0
|
|
20240716,142800,53091950,5940,5930,5940,5930,7
|
|
20240716,142700,53050430,5920,5920,5920,5920,1
|
|
20240716,142600,53044510,5920,5920,5920,5920,0
|
|
20240716,142500,53044510,5920,5920,5920,5920,0
|
|
20240716,142400,53044510,5920,5920,5920,5920,0
|
|
20240716,142300,53044510,5920,5920,5920,5920,0
|
|
20240716,142200,53044510,5920,5920,5920,5920,0
|
|
20240716,142100,53044510,5920,5920,5920,5920,0
|
|
20240716,142000,53044510,5920,5900,5920,5900,5
|
|
20240716,141900,53014960,5890,5890,5890,5890,0
|
|
20240716,141800,53014960,5890,5890,5890,5890,612
|
|
20240716,141700,49410280,5920,5900,5920,5900,20
|
|
20240716,141600,49291900,5880,5880,5880,5880,1
|
|
20240716,141500,49286020,5890,5890,5890,5890,220
|
|
20240716,141400,47990220,5900,5900,5900,5900,0
|
|
20240716,141300,47990220,5900,5940,5940,5900,20
|
|
20240716,141200,47872180,5890,5890,5890,5890,20
|
|
20240716,141100,47754380,5890,5900,5900,5890,128
|
|
20240716,141000,47000180,5940,5940,5940,5940,0
|
|
20240716,140900,47000180,5940,5940,5940,5940,0
|
|
20240716,140800,47000180,5940,5940,5940,5940,1700
|
|
20240716,140700,36902180,5940,5940,5940,5940,0
|
|
20240716,140600,36902180,5940,5940,5940,5940,0
|
|
20240716,140500,36902180,5940,5940,5940,5940,0
|
|
20240716,140400,36902180,5940,5940,5940,5940,0
|
|
20240716,140300,36902180,5940,5940,5940,5940,0
|
|
20240716,140200,36902180,5940,5940,5940,5940,13
|
|
20240716,140100,36824960,5940,5940,5940,5940,0
|
|
20240716,140000,36824960,5940,5940,5940,5940,0
|
|
20240716,135900,36824960,5940,5940,5940,5940,0
|
|
20240716,135800,36824960,5940,5940,5940,5940,0
|
|
20240716,135700,36824960,5940,5940,5940,5940,0
|
|
20240716,135600,36824960,5940,5940,5940,5940,0
|
|
20240716,135500,36824960,5940,5940,5940,5940,0
|
|
20240716,135400,36824960,5940,5940,5940,5940,0
|
|
20240716,135300,36824960,5940,5940,5940,5940,0
|
|
20240716,135200,36824960,5940,5940,5940,5940,0
|
|
20240716,135100,36824960,5940,5940,5940,5940,0
|
|
20240716,135000,36824960,5940,5940,5940,5940,0
|
|
20240716,134900,36824960,5940,5940,5940,5940,11
|
|
20240716,134800,36759620,5900,5900,5900,5900,0
|
|
20240716,134700,36759620,5900,5900,5900,5900,0
|
|
20240716,134600,36759620,5900,5900,5900,5900,0
|
|
20240716,134500,36759620,5900,5900,5900,5900,0
|
|
20240716,134400,36759620,5900,5900,5900,5900,100
|
|
20240716,134300,36169620,5940,5900,5940,5900,57
|
|
20240716,134200,35833280,5900,5900,5900,5900,180
|
|
20240716,134100,34771280,5940,5940,5940,5940,0
|
|
20240716,134000,34771280,5940,5940,5940,5940,0
|
|
20240716,133900,34771280,5940,5940,5940,5940,1
|
|
20240716,133800,34765340,5900,5900,5900,5900,35
|
|
20240716,133700,34558840,5940,5940,5940,5940,0
|
|
20240716,133600,34558840,5940,5940,5940,5940,0
|
|
20240716,133500,34558840,5940,5940,5940,5940,0
|
|
20240716,133400,34558840,5940,5940,5940,5940,0
|
|
20240716,133300,34558840,5940,5940,5940,5940,0
|
|
20240716,133200,34558840,5940,5940,5940,5940,0
|
|
20240716,133100,34558840,5940,5940,5940,5940,0
|
|
20240716,133000,34558840,5940,5940,5940,5940,0
|
|
20240716,132900,34558840,5940,5940,5940,5940,0
|
|
20240716,132800,34558840,5940,5940,5940,5940,0
|
|
20240716,132700,34558840,5940,5940,5940,5940,0
|
|
20240716,132600,34558840,5940,5940,5940,5940,0
|
|
20240716,132500,34558840,5940,5940,5940,5940,0
|
|
20240716,132400,34558840,5940,5940,5940,5940,0
|
|
20240716,132300,34558840,5940,5940,5940,5940,0
|
|
20240716,132200,34558840,5940,5940,5940,5940,0
|
|
20240716,132100,34558840,5940,5940,5940,5940,0
|
|
20240716,132000,34558840,5940,5940,5940,5940,0
|
|
20240716,131900,34558840,5940,5940,5940,5940,1
|
|
20240716,131800,34552900,5940,5940,5940,5940,0
|
|
20240716,131700,34552900,5940,5940,5940,5940,0
|
|
20240716,131600,34552900,5940,5940,5940,5940,0
|
|
20240716,131500,34552900,5940,5940,5940,5940,0
|
|
20240716,131400,34552900,5940,5940,5940,5940,0
|
|
20240716,131300,34552900,5940,5940,5940,5940,0
|
|
20240716,131200,34552900,5940,5940,5940,5940,0
|
|
20240716,131100,34552900,5940,5940,5940,5940,0
|
|
20240716,131000,34552900,5940,5940,5940,5940,0
|
|
20240716,130900,34552900,5940,5940,5940,5940,77
|
|
20240716,130800,34095520,5940,5940,5940,5940,0
|
|
20240716,130700,34095520,5940,5940,5940,5940,0
|
|
20240716,130600,34095520,5940,5940,5940,5940,0
|
|
20240716,130500,34095520,5940,5940,5940,5940,0
|
|
20240716,130400,34095520,5940,5940,5940,5940,0
|
|
20240716,130300,34095520,5940,5940,5940,5940,0
|
|
20240716,130200,34095520,5940,5940,5940,5940,0
|
|
20240716,130100,34095520,5940,5940,5940,5940,149
|
|
20240716,130000,33210460,5950,5950,5950,5950,0
|
|
20240716,125900,33210460,5950,5950,5950,5950,0
|
|
20240716,125800,33210460,5950,5950,5950,5950,32
|
|
20240716,125700,33020060,5920,5920,5920,5920,0
|
|
20240716,125600,33020060,5920,5920,5920,5920,0
|
|
20240716,125500,33020060,5920,5920,5920,5920,40
|
|
20240716,125400,32783260,5920,5920,5920,5920,9
|
|
20240716,125300,32729980,5900,5900,5900,5900,0
|
|
20240716,125200,32729980,5900,5900,5900,5900,0
|
|
20240716,125100,32729980,5900,5900,5900,5900,0
|
|
20240716,125000,32729980,5900,5950,5950,5900,231
|
|
20240716,124900,31358130,5990,5990,5990,5990,0
|
|
20240716,124800,31358130,5990,5990,5990,5990,0
|
|
20240716,124700,31358130,5990,5990,5990,5990,1
|
|
20240716,124600,31352140,5950,5950,5950,5950,0
|
|
20240716,124500,31352140,5950,5950,5950,5950,0
|
|
20240716,124400,31352140,5950,5950,5950,5950,0
|
|
20240716,124300,31352140,5950,5950,5950,5950,0
|
|
20240716,124200,31352140,5950,5950,5950,5950,0
|
|
20240716,124100,31352140,5950,5950,5950,5950,0
|
|
20240716,124000,31352140,5950,5950,5950,5950,0
|
|
20240716,123900,31352140,5950,5950,5950,5950,0
|
|
20240716,123800,31352140,5950,5950,5950,5950,0
|
|
20240716,123700,31352140,5950,5950,5950,5950,0
|
|
20240716,123600,31352140,5950,5950,5950,5950,0
|
|
20240716,123500,31352140,5950,5950,5950,5950,0
|
|
20240716,123400,31352140,5950,5950,5950,5950,0
|
|
20240716,123300,31352140,5950,5950,5950,5950,1
|
|
20240716,123200,31346190,5980,5980,5980,5980,0
|
|
20240716,123100,31346190,5980,5980,5980,5980,0
|
|
20240716,123000,31346190,5980,5980,5980,5980,0
|
|
20240716,122900,31346190,5980,5980,5980,5980,0
|
|
20240716,122800,31346190,5980,5980,5980,5980,0
|
|
20240716,122700,31346190,5980,5980,5980,5980,0
|
|
20240716,122600,31346190,5980,5980,5980,5980,16
|
|
20240716,122500,31250510,5980,5980,5980,5980,0
|
|
20240716,122400,31250510,5980,5980,5980,5980,0
|
|
20240716,122300,31250510,5980,5980,5980,5980,0
|
|
20240716,122200,31250510,5980,5980,5980,5980,70
|
|
20240716,122100,30831910,5980,5980,5980,5980,0
|
|
20240716,122000,30831910,5980,5980,5980,5980,0
|
|
20240716,121900,30831910,5980,5980,5980,5980,0
|
|
20240716,121800,30831910,5980,5980,5980,5980,0
|
|
20240716,121700,30831910,5980,5980,5980,5980,0
|
|
20240716,121600,30831910,5980,5980,5980,5980,1
|
|
20240716,121500,30825930,5960,5960,5960,5960,0
|
|
20240716,121400,30825930,5960,5960,5960,5960,0
|
|
20240716,121300,30825930,5960,5960,5960,5960,0
|
|
20240716,121200,30825930,5960,5960,5960,5960,0
|
|
20240716,121100,30825930,5960,5960,5960,5960,0
|
|
20240716,121000,30825930,5960,5960,5960,5960,0
|
|
20240716,120900,30825930,5960,5960,5960,5960,0
|
|
20240716,120800,30825930,5960,5960,5960,5960,0
|
|
20240716,120700,30825930,5960,5960,5960,5960,0
|
|
20240716,120600,30825930,5960,5960,5960,5960,0
|
|
20240716,120500,30825930,5960,5960,5960,5960,0
|
|
20240716,120400,30825930,5960,5960,5960,5960,1
|
|
20240716,120300,30819970,5950,5950,5950,5950,0
|
|
20240716,120200,30819970,5950,5950,5950,5950,0
|
|
20240716,120100,30819970,5950,5950,5950,5950,0
|
|
20240716,120000,30819970,5950,5950,5950,5950,0
|
|
20240716,115900,30819970,5950,5950,5950,5950,0
|
|
20240716,115800,30819970,5950,5950,5950,5950,0
|
|
20240716,115700,30819970,5950,5950,5950,5950,0
|
|
20240716,115600,30819970,5950,5950,5950,5950,0
|
|
20240716,115500,30819970,5950,5950,5950,5950,0
|
|
20240716,115400,30819970,5950,5950,5950,5950,0
|
|
20240716,115300,30819970,5950,5950,5950,5950,0
|
|
20240716,115200,30819970,5950,5950,5950,5950,0
|
|
20240716,115100,30819970,5950,5950,5950,5950,0
|
|
20240716,115000,30819970,5950,5950,5950,5950,1
|
|
20240716,114900,30814020,5980,5980,5980,5980,0
|
|
20240716,114800,30814020,5980,5980,5980,5980,0
|
|
20240716,114700,30814020,5980,5980,5980,5980,40
|
|
20240716,114600,30574820,5930,5930,5930,5930,0
|
|
20240716,114500,30574820,5930,5930,5930,5930,0
|
|
20240716,114400,30574820,5930,5930,5930,5930,0
|
|
20240716,114300,30574820,5930,5930,5930,5930,0
|
|
20240716,114200,30574820,5930,5930,5930,5930,0
|
|
20240716,114100,30574820,5930,5930,5930,5930,0
|
|
20240716,114000,30574820,5930,5930,5930,5930,0
|
|
20240716,113900,30574820,5930,5930,5930,5930,0
|
|
20240716,113800,30574820,5930,5930,5930,5930,0
|
|
20240716,113700,30574820,5930,5930,5930,5930,0
|
|
20240716,113600,30574820,5930,5930,5930,5930,0
|
|
20240716,113500,30574820,5930,5930,5930,5930,0
|
|
20240716,113400,30574820,5930,5930,5930,5930,0
|
|
20240716,113300,30574820,5930,5930,5930,5930,1
|
|
20240716,113200,30568890,5990,5990,5990,5990,0
|
|
20240716,113100,30568890,5990,5990,5990,5990,0
|
|
20240716,113000,30568890,5990,5990,5990,5990,0
|
|
20240716,112900,30568890,5990,5990,5990,5990,1336
|
|
20240716,112800,22566250,5990,5990,5990,5990,0
|
|
20240716,112700,22566250,5990,5990,5990,5990,0
|
|
20240716,112600,22566250,5990,5990,5990,5990,0
|
|
20240716,112500,22566250,5990,5990,5990,5990,0
|
|
20240716,112400,22566250,5990,5990,5990,5990,5
|
|
20240716,112300,22536300,5990,5990,5990,5990,0
|
|
20240716,112200,22536300,5990,5990,5990,5990,0
|
|
20240716,112100,22536300,5990,5990,5990,5990,0
|
|
20240716,112000,22536300,5990,5990,5990,5990,0
|
|
20240716,111900,22536300,5990,5990,5990,5990,0
|
|
20240716,111800,22536300,5990,5990,5990,5990,0
|
|
20240716,111700,22536300,5990,5990,5990,5990,0
|
|
20240716,111600,22536300,5990,5990,5990,5990,0
|
|
20240716,111500,22536300,5990,5990,5990,5990,0
|
|
20240716,111400,22536300,5990,5990,5990,5990,0
|
|
20240716,111300,22536300,5990,5990,5990,5990,0
|
|
20240716,111200,22536300,5990,5990,5990,5990,0
|
|
20240716,111100,22536300,5990,5990,5990,5990,200
|
|
20240716,111000,21338300,6000,6000,6000,6000,0
|
|
20240716,110900,21338300,6000,6000,6000,6000,0
|
|
20240716,110800,21338300,6000,6000,6000,6000,0
|
|
20240716,110700,21338300,6000,6000,6000,6000,1
|
|
20240716,110600,21332300,5970,5990,6000,5970,385
|
|
20240716,110500,19033640,5970,5970,5970,5970,0
|
|
20240716,110400,19033640,5970,5970,5970,5970,299
|
|
20240716,110300,17248610,5970,5970,5970,5970,0
|
|
20240716,110200,17248610,5970,5970,5970,5970,1
|
|
20240716,110100,17242640,5910,5910,5910,5910,0
|
|
20240716,110000,17242640,5910,5940,5940,5910,100
|
|
20240716,105900,16650580,5970,5970,5970,5970,0
|
|
20240716,105800,16650580,5970,5970,5970,5970,0
|
|
20240716,105700,16650580,5970,5970,5970,5970,0
|
|
20240716,105600,16650580,5970,5970,5970,5970,0
|
|
20240716,105500,16650580,5970,5970,5970,5970,0
|
|
20240716,105400,16650580,5970,5970,5970,5970,0
|
|
20240716,105300,16650580,5970,5970,5970,5970,0
|
|
20240716,105200,16650580,5970,5970,5970,5970,0
|
|
20240716,105100,16650580,5970,5970,5970,5970,0
|
|
20240716,105000,16650580,5970,5970,5970,5970,6
|
|
20240716,104900,16614760,5970,5970,5970,5970,0
|
|
20240716,104800,16614760,5970,5970,5970,5970,0
|
|
20240716,104700,16614760,5970,5970,5970,5970,0
|
|
20240716,104600,16614760,5970,5970,5970,5970,0
|
|
20240716,104500,16614760,5970,5970,5970,5970,0
|
|
20240716,104400,16614760,5970,5970,5970,5970,0
|
|
20240716,104300,16614760,5970,5970,5970,5970,0
|
|
20240716,104200,16614760,5970,5970,5970,5970,0
|
|
20240716,104100,16614760,5970,5970,5970,5970,0
|
|
20240716,104000,16614760,5970,5970,5970,5970,14
|
|
20240716,103900,16531180,5970,5970,5970,5970,0
|
|
20240716,103800,16531180,5970,5970,5970,5970,0
|
|
20240716,103700,16531180,5970,5970,5970,5970,0
|
|
20240716,103600,16531180,5970,5970,5970,5970,0
|
|
20240716,103500,16531180,5970,5970,5970,5970,0
|
|
20240716,103400,16531180,5970,5970,5970,5970,0
|
|
20240716,103300,16531180,5970,5970,5970,5970,0
|
|
20240716,103200,16531180,5970,5970,5970,5970,0
|
|
20240716,103100,16531180,5970,5970,5970,5970,0
|
|
20240716,103000,16531180,5970,5970,5970,5970,34
|
|
20240716,102900,16328200,5890,5890,5890,5890,1
|
|
20240716,102800,16322310,5890,5890,5890,5890,180
|
|
20240716,102700,15262110,5960,5960,5960,5960,0
|
|
20240716,102600,15262110,5960,5960,5960,5960,0
|
|
20240716,102500,15262110,5960,5960,5960,5960,0
|
|
20240716,102400,15262110,5960,5960,5960,5960,1
|
|
20240716,102300,15256150,5920,5920,5920,5920,0
|
|
20240716,102200,15256150,5920,5970,5970,5860,2077
|
|
20240716,102100,2977090,6020,6020,6020,6020,0
|
|
20240716,102000,2977090,6020,6020,6020,6020,0
|
|
20240716,101900,2977090,6020,6020,6020,6020,0
|
|
20240716,101800,2977090,6020,6020,6020,6020,0
|
|
20240716,101700,2977090,6020,6020,6020,6020,0
|
|
20240716,101600,2977090,6020,6020,6020,6020,1
|
|
20240716,101500,2971070,6020,6020,6020,6020,0
|
|
20240716,101400,2971070,6020,6020,6020,6020,0
|
|
20240716,101300,2971070,6020,6020,6020,6020,0
|
|
20240716,101200,2971070,6020,6020,6020,6020,0
|
|
20240716,101100,2971070,6020,6020,6020,6020,0
|
|
20240716,101000,2971070,6020,6020,6020,6020,0
|
|
20240716,100900,2971070,6020,6020,6020,6020,0
|
|
20240716,100800,2971070,6020,6020,6020,6020,0
|
|
20240716,100700,2971070,6020,6020,6020,6020,0
|
|
20240716,100600,2971070,6020,6020,6020,6020,0
|
|
20240716,100500,2971070,6020,6020,6020,6020,0
|
|
20240716,100400,2971070,6020,6020,6020,6020,0
|
|
20240716,100300,2971070,6020,6020,6020,6020,0
|
|
20240716,100200,2971070,6020,6020,6020,6020,1
|
|
20240716,100100,2965050,6020,6020,6020,6020,2
|
|
20240716,100000,2953010,6020,6020,6020,6020,0
|
|
20240716,095900,2953010,6020,6020,6020,6020,0
|
|
20240716,095800,2953010,6020,5980,6020,5980,11
|
|
20240716,095700,2887190,5980,5980,5980,5980,0
|
|
20240716,095600,2887190,5980,5980,5980,5980,0
|
|
20240716,095500,2887190,5980,5980,5980,5980,4
|
|
20240716,095400,2863270,5980,5980,5980,5980,0
|
|
20240716,095300,2863270,5980,6000,6000,5980,39
|
|
20240716,095200,2630030,6020,6020,6020,6020,0
|
|
20240716,095100,2630030,6020,6020,6020,6020,0
|
|
20240716,095000,2630030,6020,6020,6020,6020,0
|
|
20240716,094900,2630030,6020,6020,6020,6020,2
|
|
20240716,094800,2617990,6030,6030,6030,6030,0
|
|
20240716,094700,2617990,6030,6030,6030,6030,0
|
|
20240716,094600,2617990,6030,6030,6030,6030,0
|
|
20240716,094500,2617990,6030,6030,6030,6030,0
|
|
20240716,094400,2617990,6030,6030,6030,6030,0
|
|
20240716,094300,2617990,6030,6030,6030,6030,0
|
|
20240716,094200,2617990,6030,6030,6030,6030,0
|
|
20240716,094100,2617990,6030,6030,6030,6030,0
|
|
20240716,094000,2617990,6030,6030,6030,6030,0
|
|
20240716,093900,2617990,6030,6030,6030,6030,0
|
|
20240716,093800,2617990,6030,6030,6030,6030,0
|
|
20240716,093700,2617990,6030,6030,6030,6030,0
|
|
20240716,093600,2617990,6030,6030,6030,6030,0
|
|
20240716,093500,2617990,6030,6030,6030,6030,0
|
|
20240716,093400,2617990,6030,6030,6030,6030,0
|
|
20240716,093300,2617990,6030,6030,6030,6030,0
|
|
20240716,093200,2617990,6030,6030,6030,6030,0
|
|
20240716,093100,2617990,6030,6030,6030,6030,0
|
|
20240716,093000,2617990,6030,6030,6030,6030,0
|
|
20240716,092900,2617990,6030,6030,6030,6030,0
|
|
20240716,092800,2617990,6030,6030,6030,6030,0
|
|
20240716,092700,2617990,6030,6030,6030,6030,0
|
|
20240716,092600,2617990,6030,6030,6030,6030,43
|
|
20240716,092500,2358700,6030,6030,6030,6030,0
|
|
20240716,092400,2358700,6030,6020,6030,6020,140
|
|
20240716,092300,1514640,6030,6030,6030,6030,0
|
|
20240716,092200,1514640,6030,6030,6030,6030,0
|
|
20240716,092100,1514640,6030,6030,6030,6030,0
|
|
20240716,092000,1514640,6030,6030,6030,6030,2
|
|
20240716,091900,1502580,6030,6030,6030,6030,0
|
|
20240716,091800,1502580,6030,6030,6030,6030,4
|
|
20240716,091700,1478460,6030,6030,6030,6030,0
|
|
20240716,091600,1478460,6030,6030,6030,6030,0
|
|
20240716,091500,1478460,6030,6030,6030,6030,0
|
|
20240716,091400,1478460,6030,6030,6030,6030,25
|
|
20240716,091300,1327710,6040,6040,6040,6040,0
|
|
20240716,091200,1327710,6040,6000,6040,6000,10
|
|
20240716,091100,1267490,5980,5980,5980,5980,202
|
|
20240716,091000,59530,5950,5950,5950,5950,0
|
|
20240716,090900,59530,5950,5950,5950,5950,0
|
|
20240716,090800,59530,5950,5950,5950,5950,3
|
|
20240716,090700,41680,5980,5980,5980,5980,0
|
|
20240716,090600,41680,5980,5980,5980,5980,0
|
|
20240716,090500,41680,5980,5980,5980,5980,0
|
|
20240716,090400,41680,5980,5980,5980,5980,0
|
|
20240716,090300,41680,5980,5980,5980,5980,0
|
|
20240716,090200,41680,5980,5980,5980,5980,0
|
|
20240716,090100,41680,5980,5980,5980,5980,1
|
|
20240716,090000,35700,5950,5950,5950,5950,6
|