698 lines
32 KiB
CSV
698 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,203500,59548420,5950,5950,5950,5950,1037
|
|
20240717,203400,59548420,5950,5950,5950,5950,0
|
|
20240717,203300,59548420,5950,5950,5950,5950,0
|
|
20240717,203200,59548420,5950,5950,5950,5950,0
|
|
20240717,203100,59548420,5950,5950,5950,5950,0
|
|
20240717,203000,59548420,5950,5950,5950,5950,0
|
|
20240717,202900,59548420,5950,5950,5950,5950,0
|
|
20240717,202800,59548420,5950,5950,5950,5950,0
|
|
20240717,202700,59548420,5950,5950,5950,5950,0
|
|
20240717,202600,59548420,5950,5950,5950,5950,0
|
|
20240717,202500,59548420,5950,5950,5950,5950,0
|
|
20240717,202400,59548420,5950,5950,5950,5950,0
|
|
20240717,202300,59548420,5950,5950,5950,5950,0
|
|
20240717,202200,59548420,5950,5950,5950,5950,0
|
|
20240717,202100,59548420,5950,5950,5950,5950,0
|
|
20240717,202000,59548420,5950,5950,5950,5950,0
|
|
20240717,201900,59548420,5950,5950,5950,5950,0
|
|
20240717,201800,59548420,5950,5950,5950,5950,0
|
|
20240717,201700,59548420,5950,5950,5950,5950,0
|
|
20240717,201600,59548420,5950,5950,5950,5950,0
|
|
20240717,201500,59548420,5950,5950,5950,5950,0
|
|
20240717,201400,59548420,5950,5950,5950,5950,0
|
|
20240717,201300,59548420,5950,5950,5950,5950,0
|
|
20240717,201200,59548420,5950,5950,5950,5950,0
|
|
20240717,201100,59548420,5950,5950,5950,5950,0
|
|
20240717,201000,59548420,5950,5950,5950,5950,0
|
|
20240717,200900,59548420,5950,5950,5950,5950,0
|
|
20240717,200800,59548420,5950,5950,5950,5950,0
|
|
20240717,200700,59548420,5950,5950,5950,5950,0
|
|
20240717,200600,59548420,5950,5950,5950,5950,0
|
|
20240717,200500,59548420,5950,5950,5950,5950,1037
|
|
20240717,200400,59548420,5950,5950,5950,5950,0
|
|
20240717,200300,59548420,5950,5950,5950,5950,0
|
|
20240717,200200,59548420,5950,5950,5950,5950,0
|
|
20240717,200100,59548420,5950,5950,5950,5950,0
|
|
20240717,200000,59548420,5950,5950,5950,5950,0
|
|
20240717,195900,59548420,5950,5950,5950,5950,0
|
|
20240717,195800,59548420,5950,5950,5950,5950,0
|
|
20240717,195700,59548420,5950,5950,5950,5950,0
|
|
20240717,195600,59548420,5950,5950,5950,5950,0
|
|
20240717,195500,59548420,5950,5950,5950,5950,0
|
|
20240717,195400,59548420,5950,5950,5950,5950,0
|
|
20240717,195300,59548420,5950,5950,5950,5950,0
|
|
20240717,195200,59548420,5950,5950,5950,5950,0
|
|
20240717,195100,59548420,5950,5950,5950,5950,0
|
|
20240717,195000,59548420,5950,5950,5950,5950,0
|
|
20240717,194900,59548420,5950,5950,5950,5950,0
|
|
20240717,194800,59548420,5950,5950,5950,5950,0
|
|
20240717,194700,59548420,5950,5950,5950,5950,0
|
|
20240717,194600,59548420,5950,5950,5950,5950,0
|
|
20240717,194500,59548420,5950,5950,5950,5950,0
|
|
20240717,194400,59548420,5950,5950,5950,5950,0
|
|
20240717,194300,59548420,5950,5950,5950,5950,0
|
|
20240717,194200,59548420,5950,5950,5950,5950,0
|
|
20240717,194100,59548420,5950,5950,5950,5950,0
|
|
20240717,194000,59548420,5950,5950,5950,5950,0
|
|
20240717,193900,59548420,5950,5950,5950,5950,0
|
|
20240717,193800,59548420,5950,5950,5950,5950,0
|
|
20240717,193700,59548420,5950,5950,5950,5950,0
|
|
20240717,193600,59548420,5950,5950,5950,5950,0
|
|
20240717,193500,59548420,5950,5950,5950,5950,1037
|
|
20240717,193400,59548420,5950,5950,5950,5950,0
|
|
20240717,193300,59548420,5950,5950,5950,5950,0
|
|
20240717,193200,59548420,5950,5950,5950,5950,0
|
|
20240717,193100,59548420,5950,5950,5950,5950,0
|
|
20240717,193000,59548420,5950,5950,5950,5950,0
|
|
20240717,192900,59548420,5950,5950,5950,5950,0
|
|
20240717,192800,59548420,5950,5950,5950,5950,0
|
|
20240717,192700,59548420,5950,5950,5950,5950,0
|
|
20240717,192600,59548420,5950,5950,5950,5950,0
|
|
20240717,192500,59548420,5950,5950,5950,5950,0
|
|
20240717,192400,59548420,5950,5950,5950,5950,0
|
|
20240717,192300,59548420,5950,5950,5950,5950,0
|
|
20240717,192200,59548420,5950,5950,5950,5950,0
|
|
20240717,192100,59548420,5950,5950,5950,5950,0
|
|
20240717,192000,59548420,5950,5950,5950,5950,0
|
|
20240717,191900,59548420,5950,5950,5950,5950,0
|
|
20240717,191800,59548420,5950,5950,5950,5950,0
|
|
20240717,191700,59548420,5950,5950,5950,5950,0
|
|
20240717,191600,59548420,5950,5950,5950,5950,0
|
|
20240717,191500,59548420,5950,5950,5950,5950,0
|
|
20240717,191400,59548420,5950,5950,5950,5950,0
|
|
20240717,191300,59548420,5950,5950,5950,5950,0
|
|
20240717,191200,59548420,5950,5950,5950,5950,0
|
|
20240717,191100,59548420,5950,5950,5950,5950,0
|
|
20240717,191000,59548420,5950,5950,5950,5950,0
|
|
20240717,190900,59548420,5950,5950,5950,5950,0
|
|
20240717,190800,59548420,5950,5950,5950,5950,0
|
|
20240717,190700,59548420,5950,5950,5950,5950,0
|
|
20240717,190600,59548420,5950,5950,5950,5950,0
|
|
20240717,190500,59548420,5950,5950,5950,5950,1037
|
|
20240717,190400,59548420,5950,5950,5950,5950,0
|
|
20240717,190300,59548420,5950,5950,5950,5950,0
|
|
20240717,190200,59548420,5950,5950,5950,5950,0
|
|
20240717,190100,59548420,5950,5950,5950,5950,0
|
|
20240717,190000,59548420,5950,5950,5950,5950,0
|
|
20240717,185900,59548420,5950,5950,5950,5950,0
|
|
20240717,185800,59548420,5950,5950,5950,5950,0
|
|
20240717,185700,59548420,5950,5950,5950,5950,0
|
|
20240717,185600,59548420,5950,5950,5950,5950,0
|
|
20240717,185500,59548420,5950,5950,5950,5950,0
|
|
20240717,185400,59548420,5950,5950,5950,5950,0
|
|
20240717,185300,59548420,5950,5950,5950,5950,0
|
|
20240717,185200,59548420,5950,5950,5950,5950,0
|
|
20240717,185100,59548420,5950,5950,5950,5950,0
|
|
20240717,185000,59548420,5950,5950,5950,5950,0
|
|
20240717,184900,59548420,5950,5950,5950,5950,0
|
|
20240717,184800,59548420,5950,5950,5950,5950,0
|
|
20240717,184700,59548420,5950,5950,5950,5950,0
|
|
20240717,184600,59548420,5950,5950,5950,5950,0
|
|
20240717,184500,59548420,5950,5950,5950,5950,0
|
|
20240717,184400,59548420,5950,5950,5950,5950,0
|
|
20240717,184300,59548420,5950,5950,5950,5950,0
|
|
20240717,184200,59548420,5950,5950,5950,5950,0
|
|
20240717,184100,59548420,5950,5950,5950,5950,0
|
|
20240717,184000,59548420,5950,5950,5950,5950,0
|
|
20240717,183900,59548420,5950,5950,5950,5950,0
|
|
20240717,183800,59548420,5950,5950,5950,5950,0
|
|
20240717,183700,59548420,5950,5950,5950,5950,0
|
|
20240717,183600,59548420,5950,5950,5950,5950,0
|
|
20240717,183500,59548420,5950,5950,5950,5950,1037
|
|
20240717,183400,59548420,5950,5950,5950,5950,0
|
|
20240717,183300,59548420,5950,5950,5950,5950,0
|
|
20240717,183200,59548420,5950,5950,5950,5950,0
|
|
20240717,183100,59548420,5950,5950,5950,5950,0
|
|
20240717,183000,59548420,5950,5950,5950,5950,0
|
|
20240717,182900,59548420,5950,5950,5950,5950,0
|
|
20240717,182800,59548420,5950,5950,5950,5950,0
|
|
20240717,182700,59548420,5950,5950,5950,5950,0
|
|
20240717,182600,59548420,5950,5950,5950,5950,0
|
|
20240717,182500,59548420,5950,5950,5950,5950,0
|
|
20240717,182400,59548420,5950,5950,5950,5950,0
|
|
20240717,182300,59548420,5950,5950,5950,5950,0
|
|
20240717,182200,59548420,5950,5950,5950,5950,0
|
|
20240717,182100,59548420,5950,5950,5950,5950,0
|
|
20240717,182000,59548420,5950,5950,5950,5950,0
|
|
20240717,181900,59548420,5950,5950,5950,5950,0
|
|
20240717,181800,59548420,5950,5950,5950,5950,0
|
|
20240717,181700,59548420,5950,5950,5950,5950,0
|
|
20240717,181600,59548420,5950,5950,5950,5950,0
|
|
20240717,181500,59548420,5950,5950,5950,5950,0
|
|
20240717,181400,59548420,5950,5950,5950,5950,0
|
|
20240717,181300,59548420,5950,5950,5950,5950,0
|
|
20240717,181200,59548420,5950,5950,5950,5950,0
|
|
20240717,181100,59548420,5950,5950,5950,5950,0
|
|
20240717,181000,59548420,5950,5950,5950,5950,0
|
|
20240717,180900,59548420,5950,5950,5950,5950,0
|
|
20240717,180800,59548420,5950,5950,5950,5950,0
|
|
20240717,180700,59548420,5950,5950,5950,5950,0
|
|
20240717,180600,59548420,5950,5950,5950,5950,0
|
|
20240717,180500,59548420,5950,5950,5950,5950,1037
|
|
20240717,180400,59548420,5950,5950,5950,5950,0
|
|
20240717,180300,59548420,5950,5950,5950,5950,0
|
|
20240717,180200,59548420,5950,5950,5950,5950,0
|
|
20240717,180100,59548420,5950,5950,5950,5950,0
|
|
20240717,180000,59548420,5950,5950,5950,5950,0
|
|
20240717,175900,59548420,5950,5950,5950,5950,0
|
|
20240717,175800,59548420,5950,5950,5950,5950,0
|
|
20240717,175700,59548420,5950,5950,5950,5950,0
|
|
20240717,175600,59548420,5950,5950,5950,5950,0
|
|
20240717,175500,59548420,5950,5950,5950,5950,0
|
|
20240717,175400,59548420,5950,5950,5950,5950,0
|
|
20240717,175300,59548420,5950,5950,5950,5950,0
|
|
20240717,175200,59548420,5950,5950,5950,5950,0
|
|
20240717,175100,59548420,5950,5950,5950,5950,0
|
|
20240717,175000,59548420,5950,5950,5950,5950,0
|
|
20240717,174900,59548420,5950,5950,5950,5950,0
|
|
20240717,174800,59548420,5950,5950,5950,5950,0
|
|
20240717,174700,59548420,5950,5950,5950,5950,0
|
|
20240717,174600,59548420,5950,5950,5950,5950,0
|
|
20240717,174500,59548420,5950,5950,5950,5950,0
|
|
20240717,174400,59548420,5950,5950,5950,5950,0
|
|
20240717,174300,59548420,5950,5950,5950,5950,0
|
|
20240717,174200,59548420,5950,5950,5950,5950,0
|
|
20240717,174100,59548420,5950,5950,5950,5950,0
|
|
20240717,174000,59548420,5950,5950,5950,5950,0
|
|
20240717,173900,59548420,5950,5950,5950,5950,0
|
|
20240717,173800,59548420,5950,5950,5950,5950,0
|
|
20240717,173700,59548420,5950,5950,5950,5950,0
|
|
20240717,173600,59548420,5950,5950,5950,5950,0
|
|
20240717,173500,59548420,5950,5950,5950,5950,1037
|
|
20240717,173400,59548420,5950,5950,5950,5950,0
|
|
20240717,173300,59548420,5950,5950,5950,5950,0
|
|
20240717,173200,59548420,5950,5950,5950,5950,0
|
|
20240717,173100,59548420,5950,5950,5950,5950,0
|
|
20240717,173000,59548420,5950,5950,5950,5950,0
|
|
20240717,172900,59548420,5950,5950,5950,5950,0
|
|
20240717,172800,59548420,5950,5950,5950,5950,0
|
|
20240717,172700,59548420,5950,5950,5950,5950,0
|
|
20240717,172600,59548420,5950,5950,5950,5950,0
|
|
20240717,172500,59548420,5950,5950,5950,5950,0
|
|
20240717,172400,59548420,5950,5950,5950,5950,0
|
|
20240717,172300,59548420,5950,5950,5950,5950,0
|
|
20240717,172200,59548420,5950,5950,5950,5950,0
|
|
20240717,172100,59548420,5950,5950,5950,5950,0
|
|
20240717,172000,59548420,5950,5950,5950,5950,0
|
|
20240717,171900,59548420,5950,5950,5950,5950,0
|
|
20240717,171800,59548420,5950,5950,5950,5950,0
|
|
20240717,171700,59548420,5950,5950,5950,5950,0
|
|
20240717,171600,59548420,5950,5950,5950,5950,0
|
|
20240717,171500,59548420,5950,5950,5950,5950,0
|
|
20240717,171400,59548420,5950,5950,5950,5950,0
|
|
20240717,171300,59548420,5950,5950,5950,5950,0
|
|
20240717,171200,59548420,5950,5950,5950,5950,0
|
|
20240717,171100,59548420,5950,5950,5950,5950,0
|
|
20240717,171000,59548420,5950,5950,5950,5950,0
|
|
20240717,170900,59548420,5950,5950,5950,5950,0
|
|
20240717,170800,59548420,5950,5950,5950,5950,0
|
|
20240717,170700,59548420,5950,5950,5950,5950,0
|
|
20240717,170600,59548420,5950,5950,5950,5950,0
|
|
20240717,170500,59548420,5950,5950,5950,5950,1037
|
|
20240717,170400,59548420,5950,5950,5950,5950,0
|
|
20240717,170300,59548420,5950,5950,5950,5950,0
|
|
20240717,170200,59548420,5950,5950,5950,5950,0
|
|
20240717,170100,59548420,5950,5950,5950,5950,0
|
|
20240717,170000,59548420,5950,5950,5950,5950,0
|
|
20240717,165900,59548420,5950,5950,5950,5950,0
|
|
20240717,165800,59548420,5950,5950,5950,5950,0
|
|
20240717,165700,59548420,5950,5950,5950,5950,0
|
|
20240717,165600,59548420,5950,5950,5950,5950,0
|
|
20240717,165500,59548420,5950,5950,5950,5950,0
|
|
20240717,165400,59548420,5950,5950,5950,5950,0
|
|
20240717,165300,59548420,5950,5950,5950,5950,0
|
|
20240717,165200,59548420,5950,5950,5950,5950,0
|
|
20240717,165100,59548420,5950,5950,5950,5950,0
|
|
20240717,165000,59548420,5950,5950,5950,5950,0
|
|
20240717,164900,59548420,5950,5950,5950,5950,0
|
|
20240717,164800,59548420,5950,5950,5950,5950,0
|
|
20240717,164700,59548420,5950,5950,5950,5950,0
|
|
20240717,164600,59548420,5950,5950,5950,5950,0
|
|
20240717,164500,59548420,5950,5950,5950,5950,0
|
|
20240717,164400,59548420,5950,5950,5950,5950,0
|
|
20240717,164300,59548420,5950,5950,5950,5950,0
|
|
20240717,164200,59548420,5950,5950,5950,5950,0
|
|
20240717,164100,59548420,5950,5950,5950,5950,0
|
|
20240717,164000,59548420,5950,5950,5950,5950,0
|
|
20240717,163900,59548420,5950,5950,5950,5950,0
|
|
20240717,163800,59548420,5950,5950,5950,5950,0
|
|
20240717,163700,59548420,5950,5950,5950,5950,0
|
|
20240717,163600,59548420,5950,5950,5950,5950,0
|
|
20240717,163500,59548420,5950,5950,5950,5950,1037
|
|
20240717,163400,59548420,5950,5950,5950,5950,0
|
|
20240717,163300,59548420,5950,5950,5950,5950,0
|
|
20240717,163200,59548420,5950,5950,5950,5950,0
|
|
20240717,163100,59548420,5950,5950,5950,5950,0
|
|
20240717,163000,59548420,5950,5950,5950,5950,0
|
|
20240717,162900,59548420,5950,5950,5950,5950,0
|
|
20240717,162800,59548420,5950,5950,5950,5950,0
|
|
20240717,162700,59548420,5950,5950,5950,5950,0
|
|
20240717,162600,59548420,5950,5950,5950,5950,0
|
|
20240717,162500,59548420,5950,5950,5950,5950,0
|
|
20240717,162400,59548420,5950,5950,5950,5950,0
|
|
20240717,162300,59548420,5950,5950,5950,5950,0
|
|
20240717,162200,59548420,5950,5950,5950,5950,0
|
|
20240717,162100,59548420,5950,5950,5950,5950,0
|
|
20240717,162000,59548420,5950,5950,5950,5950,0
|
|
20240717,161900,59548420,5950,5950,5950,5950,0
|
|
20240717,161800,59548420,5950,5950,5950,5950,0
|
|
20240717,161700,59548420,5950,5950,5950,5950,0
|
|
20240717,161600,59548420,5950,5950,5950,5950,0
|
|
20240717,161500,59548420,5950,5950,5950,5950,0
|
|
20240717,161400,59548420,5950,5950,5950,5950,0
|
|
20240717,161300,59548420,5950,5950,5950,5950,0
|
|
20240717,161200,59548420,5950,5950,5950,5950,0
|
|
20240717,161100,59548420,5950,5950,5950,5950,0
|
|
20240717,161000,59548420,5950,5950,5950,5950,0
|
|
20240717,160900,59548420,5950,5950,5950,5950,0
|
|
20240717,160800,59548420,5950,5950,5950,5950,0
|
|
20240717,160700,59548420,5950,5950,5950,5950,0
|
|
20240717,160600,59548420,5950,5950,5950,5950,0
|
|
20240717,160500,59548420,5950,5950,5950,5950,1037
|
|
20240717,160400,59548420,5950,5950,5950,5950,0
|
|
20240717,160300,59548420,5950,5950,5950,5950,0
|
|
20240717,160200,59548420,5950,5950,5950,5950,0
|
|
20240717,160100,59548420,5950,5950,5950,5950,0
|
|
20240717,160000,59548420,5950,5950,5950,5950,0
|
|
20240717,155900,59548420,5950,5950,5950,5950,0
|
|
20240717,155800,59548420,5950,5950,5950,5950,0
|
|
20240717,155700,59548420,5950,5950,5950,5950,0
|
|
20240717,155600,59548420,5950,5950,5950,5950,0
|
|
20240717,155500,59548420,5950,5950,5950,5950,0
|
|
20240717,155400,59548420,5950,5950,5950,5950,0
|
|
20240717,155300,59548420,5950,5950,5950,5950,0
|
|
20240717,155200,59548420,5950,5950,5950,5950,0
|
|
20240717,155100,59548420,5950,5950,5950,5950,0
|
|
20240717,155000,59548420,5950,5950,5950,5950,0
|
|
20240717,154900,59548420,5950,5950,5950,5950,0
|
|
20240717,154800,59548420,5950,5950,5950,5950,0
|
|
20240717,154700,59548420,5950,5950,5950,5950,0
|
|
20240717,154600,59548420,5950,5950,5950,5950,0
|
|
20240717,154500,59548420,5950,5950,5950,5950,0
|
|
20240717,154400,59548420,5950,5950,5950,5950,0
|
|
20240717,154300,59548420,5950,5950,5950,5950,0
|
|
20240717,154200,59548420,5950,5950,5950,5950,0
|
|
20240717,154100,59548420,5950,5950,5950,5950,0
|
|
20240717,154000,59548420,5950,5950,5950,5950,0
|
|
20240717,153900,59548420,5950,5950,5950,5950,0
|
|
20240717,153800,59548420,5950,5950,5950,5950,0
|
|
20240717,153700,59548420,5950,5950,5950,5950,0
|
|
20240717,153600,59548420,5950,5950,5950,5950,0
|
|
20240717,153500,59548420,5950,5950,5950,5950,1037
|
|
20240717,153400,59548420,5950,5950,5950,5950,0
|
|
20240717,153300,59548420,5950,5950,5950,5950,0
|
|
20240717,153200,59548420,5950,5950,5950,5950,0
|
|
20240717,153100,59548420,5950,5950,5950,5950,0
|
|
20240717,153000,59548420,5950,5950,5950,5950,1037
|
|
20240717,152900,53378270,5950,5950,5950,5950,0
|
|
20240717,152800,53378270,5950,5950,5950,5950,0
|
|
20240717,152700,53378270,5950,5950,5950,5950,0
|
|
20240717,152600,53378270,5950,5950,5950,5950,0
|
|
20240717,152500,53378270,5950,5950,5950,5950,0
|
|
20240717,152400,53378270,5950,5950,5950,5950,0
|
|
20240717,152300,53378270,5950,5950,5950,5950,0
|
|
20240717,152200,53378270,5950,5950,5950,5950,0
|
|
20240717,152100,53378270,5950,5950,5950,5950,0
|
|
20240717,152000,53378270,5950,5950,5950,5950,0
|
|
20240717,151900,53378270,5950,5950,5950,5950,1
|
|
20240717,151800,53372320,5930,5930,5930,5930,1
|
|
20240717,151700,53366390,5920,5920,5920,5920,0
|
|
20240717,151600,53366390,5920,5920,5920,5920,1
|
|
20240717,151500,53360470,5930,5920,5930,5920,2
|
|
20240717,151400,53348620,5930,5930,5930,5930,502
|
|
20240717,151300,50371760,5950,5930,5950,5930,2
|
|
20240717,151200,50359880,5950,5950,5950,5950,0
|
|
20240717,151100,50359880,5950,5950,5950,5950,0
|
|
20240717,151000,50359880,5950,5950,5950,5950,0
|
|
20240717,150900,50359880,5950,5950,5950,5950,0
|
|
20240717,150800,50359880,5950,5950,5950,5950,0
|
|
20240717,150700,50359880,5950,5950,5950,5950,0
|
|
20240717,150600,50359880,5950,5950,5950,5950,0
|
|
20240717,150500,50359880,5950,5950,5950,5950,0
|
|
20240717,150400,50359880,5950,5950,5950,5950,0
|
|
20240717,150300,50359880,5950,5950,5950,5950,0
|
|
20240717,150200,50359880,5950,5950,5950,5950,0
|
|
20240717,150100,50359880,5950,5950,5950,5950,0
|
|
20240717,150000,50359880,5950,5950,5950,5950,0
|
|
20240717,145900,50359880,5950,5950,5950,5950,0
|
|
20240717,145800,50359880,5950,5950,5950,5950,0
|
|
20240717,145700,50359880,5950,5950,5950,5950,0
|
|
20240717,145600,50359880,5950,5950,5950,5950,0
|
|
20240717,145500,50359880,5950,5950,5950,5950,0
|
|
20240717,145400,50359880,5950,5950,5950,5950,322
|
|
20240717,145300,48443980,5950,5950,5950,5950,0
|
|
20240717,145200,48443980,5950,5950,5950,5950,0
|
|
20240717,145100,48443980,5950,5950,5950,5950,0
|
|
20240717,145000,48443980,5950,5950,5950,5950,0
|
|
20240717,144900,48443980,5950,5950,5950,5950,0
|
|
20240717,144800,48443980,5950,5950,5950,5950,198
|
|
20240717,144700,47265880,5950,5950,5950,5950,0
|
|
20240717,144600,47265880,5950,5950,5950,5950,0
|
|
20240717,144500,47265880,5950,5950,5950,5950,0
|
|
20240717,144400,47265880,5950,5950,5950,5950,0
|
|
20240717,144300,47265880,5950,5950,5950,5950,0
|
|
20240717,144200,47265880,5950,5950,5950,5950,0
|
|
20240717,144100,47265880,5950,5950,5950,5950,0
|
|
20240717,144000,47265880,5950,5950,5950,5950,0
|
|
20240717,143900,47265880,5950,5950,5950,5950,0
|
|
20240717,143800,47265880,5950,5950,5950,5950,0
|
|
20240717,143700,47265880,5950,5930,5950,5930,73
|
|
20240717,143600,46832970,5930,5930,5930,5930,0
|
|
20240717,143500,46832970,5930,5930,5930,5930,0
|
|
20240717,143400,46832970,5930,5930,5930,5930,0
|
|
20240717,143300,46832970,5930,5930,5930,5930,0
|
|
20240717,143200,46832970,5930,5930,5930,5930,0
|
|
20240717,143100,46832970,5930,5930,5930,5930,1
|
|
20240717,143000,46827040,5900,5900,5900,5900,0
|
|
20240717,142900,46827040,5900,5900,5900,5900,0
|
|
20240717,142800,46827040,5900,5900,5900,5900,0
|
|
20240717,142700,46827040,5900,5920,5920,5900,93
|
|
20240717,142600,46278180,5930,5930,5930,5930,0
|
|
20240717,142500,46278180,5930,5930,5930,5930,0
|
|
20240717,142400,46278180,5930,5930,5930,5930,0
|
|
20240717,142300,46278180,5930,5930,5930,5930,0
|
|
20240717,142200,46278180,5930,5930,5930,5930,253
|
|
20240717,142100,44777890,5950,5950,5950,5950,0
|
|
20240717,142000,44777890,5950,5950,5950,5950,0
|
|
20240717,141900,44777890,5950,5950,5950,5950,0
|
|
20240717,141800,44777890,5950,5950,5950,5950,0
|
|
20240717,141700,44777890,5950,5950,5950,5950,0
|
|
20240717,141600,44777890,5950,5950,5950,5950,0
|
|
20240717,141500,44777890,5950,5950,5950,5950,0
|
|
20240717,141400,44777890,5950,5950,5950,5950,0
|
|
20240717,141300,44777890,5950,5950,5950,5950,0
|
|
20240717,141200,44777890,5950,5950,5950,5950,0
|
|
20240717,141100,44777890,5950,5950,5950,5950,0
|
|
20240717,141000,44777890,5950,5950,5950,5950,0
|
|
20240717,140900,44777890,5950,5950,5950,5950,0
|
|
20240717,140800,44777890,5950,5950,5950,5950,0
|
|
20240717,140700,44777890,5950,5950,5950,5950,0
|
|
20240717,140600,44777890,5950,5910,5950,5910,37
|
|
20240717,140500,44559180,5950,5950,5950,5950,0
|
|
20240717,140400,44559180,5950,5950,5950,5950,42
|
|
20240717,140300,44309280,5910,5950,5950,5910,65
|
|
20240717,140200,43924780,5970,5970,5970,5970,0
|
|
20240717,140100,43924780,5970,5970,5970,5970,0
|
|
20240717,140000,43924780,5970,5970,5970,5970,0
|
|
20240717,135900,43924780,5970,5970,5970,5970,0
|
|
20240717,135800,43924780,5970,5970,5970,5970,0
|
|
20240717,135700,43924780,5970,5970,5970,5970,0
|
|
20240717,135600,43924780,5970,5970,5970,5970,0
|
|
20240717,135500,43924780,5970,5970,5970,5970,0
|
|
20240717,135400,43924780,5970,5970,5970,5970,0
|
|
20240717,135300,43924780,5970,5970,5970,5970,0
|
|
20240717,135200,43924780,5970,5970,5970,5970,0
|
|
20240717,135100,43924780,5970,5970,5970,5970,0
|
|
20240717,135000,43924780,5970,5970,5970,5970,0
|
|
20240717,134900,43924780,5970,5970,5970,5970,0
|
|
20240717,134800,43924780,5970,5970,5970,5970,0
|
|
20240717,134700,43924780,5970,5970,5970,5970,0
|
|
20240717,134600,43924780,5970,5970,5970,5970,0
|
|
20240717,134500,43924780,5970,5970,5970,5970,2
|
|
20240717,134400,43912840,5970,5970,5970,5970,0
|
|
20240717,134300,43912840,5970,5970,5970,5970,0
|
|
20240717,134200,43912840,5970,5970,5970,5970,0
|
|
20240717,134100,43912840,5970,5970,5970,5970,0
|
|
20240717,134000,43912840,5970,5940,5970,5920,314
|
|
20240717,133900,42039280,5970,5970,5970,5970,0
|
|
20240717,133800,42039280,5970,5970,5970,5970,0
|
|
20240717,133700,42039280,5970,5970,5970,5970,0
|
|
20240717,133600,42039280,5970,5970,5970,5970,0
|
|
20240717,133500,42039280,5970,5970,5970,5970,0
|
|
20240717,133400,42039280,5970,5970,5970,5970,0
|
|
20240717,133300,42039280,5970,5970,5970,5970,0
|
|
20240717,133200,42039280,5970,5970,5970,5970,0
|
|
20240717,133100,42039280,5970,5970,5970,5970,0
|
|
20240717,133000,42039280,5970,5970,5970,5970,0
|
|
20240717,132900,42039280,5970,5970,5970,5970,2
|
|
20240717,132800,42027340,5920,5920,5920,5920,3
|
|
20240717,132700,42009580,5980,5980,5980,5980,0
|
|
20240717,132600,42009580,5980,5980,5980,5980,0
|
|
20240717,132500,42009580,5980,5980,5980,5980,0
|
|
20240717,132400,42009580,5980,5980,5980,5980,0
|
|
20240717,132300,42009580,5980,5980,5980,5980,20
|
|
20240717,132200,41889980,5990,5990,5990,5990,0
|
|
20240717,132100,41889980,5990,5990,5990,5990,0
|
|
20240717,132000,41889980,5990,5990,5990,5990,0
|
|
20240717,131900,41889980,5990,5990,5990,5990,0
|
|
20240717,131800,41889980,5990,5990,5990,5990,0
|
|
20240717,131700,41889980,5990,5990,5990,5990,0
|
|
20240717,131600,41889980,5990,5990,5990,5990,0
|
|
20240717,131500,41889980,5990,5990,5990,5990,0
|
|
20240717,131400,41889980,5990,5990,5990,5990,0
|
|
20240717,131300,41889980,5990,5990,5990,5990,0
|
|
20240717,131200,41889980,5990,5990,5990,5990,0
|
|
20240717,131100,41889980,5990,5980,5990,5980,300
|
|
20240717,131000,40094980,5990,5940,6000,5940,1678
|
|
20240717,130900,30090360,5940,5940,5940,5940,0
|
|
20240717,130800,30090360,5940,5940,5940,5940,0
|
|
20240717,130700,30090360,5940,5940,5940,5940,0
|
|
20240717,130600,30090360,5940,5940,5940,5940,0
|
|
20240717,130500,30090360,5940,5940,5940,5940,0
|
|
20240717,130400,30090360,5940,5940,5940,5940,0
|
|
20240717,130300,30090360,5940,5940,5940,5940,0
|
|
20240717,130200,30090360,5940,5940,5940,5940,0
|
|
20240717,130100,30090360,5940,5940,5940,5940,0
|
|
20240717,130000,30090360,5940,5940,5940,5940,0
|
|
20240717,125900,30090360,5940,5940,5940,5940,0
|
|
20240717,125800,30090360,5940,5940,5940,5940,38
|
|
20240717,125700,29864640,5940,5940,5940,5940,0
|
|
20240717,125600,29864640,5940,5940,5940,5940,0
|
|
20240717,125500,29864640,5940,5940,5940,5940,0
|
|
20240717,125400,29864640,5940,5940,5940,5940,0
|
|
20240717,125300,29864640,5940,5940,5940,5940,0
|
|
20240717,125200,29864640,5940,5940,5940,5940,0
|
|
20240717,125100,29864640,5940,5940,5940,5940,0
|
|
20240717,125000,29864640,5940,5940,5940,5940,0
|
|
20240717,124900,29864640,5940,5940,5940,5940,0
|
|
20240717,124800,29864640,5940,5940,5940,5940,0
|
|
20240717,124700,29864640,5940,5940,5940,5940,0
|
|
20240717,124600,29864640,5940,5940,5940,5940,1
|
|
20240717,124500,29858700,5910,5920,5920,5910,10
|
|
20240717,124400,29799590,5940,5940,5940,5940,0
|
|
20240717,124300,29799590,5940,5940,5940,5940,0
|
|
20240717,124200,29799590,5940,5940,5940,5940,0
|
|
20240717,124100,29799590,5940,5940,5940,5940,0
|
|
20240717,124000,29799590,5940,5940,5940,5940,0
|
|
20240717,123900,29799590,5940,5940,5940,5940,0
|
|
20240717,123800,29799590,5940,5940,5940,5940,0
|
|
20240717,123700,29799590,5940,5940,5940,5940,0
|
|
20240717,123600,29799590,5940,5940,5940,5940,0
|
|
20240717,123500,29799590,5940,5940,5940,5940,0
|
|
20240717,123400,29799590,5940,5940,5940,5940,0
|
|
20240717,123300,29799590,5940,5940,5940,5940,0
|
|
20240717,123200,29799590,5940,5940,5940,5940,0
|
|
20240717,123100,29799590,5940,5940,5940,5940,0
|
|
20240717,123000,29799590,5940,5940,5940,5940,0
|
|
20240717,122900,29799590,5940,5940,5940,5940,0
|
|
20240717,122800,29799590,5940,5940,5940,5940,0
|
|
20240717,122700,29799590,5940,5940,5940,5940,0
|
|
20240717,122600,29799590,5940,5940,5940,5940,0
|
|
20240717,122500,29799590,5940,5940,5940,5940,0
|
|
20240717,122400,29799590,5940,5940,5940,5940,0
|
|
20240717,122300,29799590,5940,5940,5940,5940,0
|
|
20240717,122200,29799590,5940,5940,5940,5940,6
|
|
20240717,122100,29763950,5940,5940,5940,5940,0
|
|
20240717,122000,29763950,5940,5940,5940,5940,0
|
|
20240717,121900,29763950,5940,5940,5940,5940,0
|
|
20240717,121800,29763950,5940,5940,5940,5940,0
|
|
20240717,121700,29763950,5940,5940,5940,5940,1
|
|
20240717,121600,29758010,5900,5900,5900,5900,0
|
|
20240717,121500,29758010,5900,5910,5910,5900,100
|
|
20240717,121400,29168000,5900,5900,5900,5900,0
|
|
20240717,121300,29168000,5900,5900,5900,5900,0
|
|
20240717,121200,29168000,5900,5900,5900,5900,0
|
|
20240717,121100,29168000,5900,5930,5930,5900,761
|
|
20240717,121000,24677770,5950,5950,5950,5950,0
|
|
20240717,120900,24677770,5950,5950,5950,5950,0
|
|
20240717,120800,24677770,5950,5950,5950,5950,0
|
|
20240717,120700,24677770,5950,5950,5950,5950,0
|
|
20240717,120600,24677770,5950,5950,5950,5950,0
|
|
20240717,120500,24677770,5950,5950,5950,5950,0
|
|
20240717,120400,24677770,5950,5950,5950,5950,0
|
|
20240717,120300,24677770,5950,5950,5950,5950,16
|
|
20240717,120200,24582570,5960,5960,5960,5960,0
|
|
20240717,120100,24582570,5960,5960,5960,5960,0
|
|
20240717,120000,24582570,5960,5960,5960,5960,0
|
|
20240717,115900,24582570,5960,5960,5960,5960,0
|
|
20240717,115800,24582570,5960,5960,5960,5960,0
|
|
20240717,115700,24582570,5960,5960,5960,5960,0
|
|
20240717,115600,24582570,5960,5960,5960,5960,0
|
|
20240717,115500,24582570,5960,5960,5960,5960,0
|
|
20240717,115400,24582570,5960,5960,5960,5960,0
|
|
20240717,115300,24582570,5960,5960,5960,5960,0
|
|
20240717,115200,24582570,5960,5960,5960,5960,0
|
|
20240717,115100,24582570,5960,5960,5960,5960,0
|
|
20240717,115000,24582570,5960,5960,5960,5960,0
|
|
20240717,114900,24582570,5960,5960,5960,5960,0
|
|
20240717,114800,24582570,5960,5960,5960,5960,0
|
|
20240717,114700,24582570,5960,5960,5960,5960,0
|
|
20240717,114600,24582570,5960,5960,5960,5960,0
|
|
20240717,114500,24582570,5960,5960,5960,5960,0
|
|
20240717,114400,24582570,5960,5960,5960,5960,0
|
|
20240717,114300,24582570,5960,5960,5960,5960,0
|
|
20240717,114200,24582570,5960,5960,5960,5960,0
|
|
20240717,114100,24582570,5960,5960,5960,5960,0
|
|
20240717,114000,24582570,5960,5960,5960,5960,0
|
|
20240717,113900,24582570,5960,5960,5960,5960,0
|
|
20240717,113800,24582570,5960,5960,5960,5960,0
|
|
20240717,113700,24582570,5960,5960,5960,5960,0
|
|
20240717,113600,24582570,5960,5960,5960,5960,0
|
|
20240717,113500,24582570,5960,5960,5960,5960,0
|
|
20240717,113400,24582570,5960,5960,5960,5960,0
|
|
20240717,113300,24582570,5960,5960,5960,5960,0
|
|
20240717,113200,24582570,5960,5960,5960,5960,0
|
|
20240717,113100,24582570,5960,5960,5960,5960,0
|
|
20240717,113000,24582570,5960,5960,5960,5960,0
|
|
20240717,112900,24582570,5960,5960,5960,5960,0
|
|
20240717,112800,24582570,5960,5960,5960,5960,0
|
|
20240717,112700,24582570,5960,5960,5960,5960,0
|
|
20240717,112600,24582570,5960,5960,5960,5960,0
|
|
20240717,112500,24582570,5960,5960,5960,5960,0
|
|
20240717,112400,24582570,5960,5960,5960,5960,0
|
|
20240717,112300,24582570,5960,5930,5960,5930,601
|
|
20240717,112200,21010790,5930,5930,5930,5930,0
|
|
20240717,112100,21010790,5930,5930,5930,5930,0
|
|
20240717,112000,21010790,5930,5930,5930,5930,0
|
|
20240717,111900,21010790,5930,5930,5930,5930,0
|
|
20240717,111800,21010790,5930,5930,5930,5930,0
|
|
20240717,111700,21010790,5930,5930,5930,5930,0
|
|
20240717,111600,21010790,5930,5930,5930,5930,0
|
|
20240717,111500,21010790,5930,5930,5930,5930,0
|
|
20240717,111400,21010790,5930,5930,5930,5930,0
|
|
20240717,111300,21010790,5930,5930,5930,5930,0
|
|
20240717,111200,21010790,5930,5930,5930,5930,10
|
|
20240717,111100,20951490,5930,5930,5930,5930,0
|
|
20240717,111000,20951490,5930,5930,5930,5930,0
|
|
20240717,110900,20951490,5930,5930,5930,5930,0
|
|
20240717,110800,20951490,5930,5930,5930,5930,10
|
|
20240717,110700,20892190,5940,5940,5940,5940,0
|
|
20240717,110600,20892190,5940,5940,5940,5940,0
|
|
20240717,110500,20892190,5940,5940,5940,5940,0
|
|
20240717,110400,20892190,5940,5940,5940,5940,0
|
|
20240717,110300,20892190,5940,5940,5940,5940,0
|
|
20240717,110200,20892190,5940,5940,5940,5940,0
|
|
20240717,110100,20892190,5940,5940,5940,5940,0
|
|
20240717,110000,20892190,5940,5940,5940,5940,0
|
|
20240717,105900,20892190,5940,5940,5940,5940,0
|
|
20240717,105800,20892190,5940,5940,5940,5940,0
|
|
20240717,105700,20892190,5940,5940,5940,5940,0
|
|
20240717,105600,20892190,5940,5940,5940,5940,0
|
|
20240717,105500,20892190,5940,5940,5940,5940,0
|
|
20240717,105400,20892190,5940,5940,5940,5940,0
|
|
20240717,105300,20892190,5940,5910,5940,5910,221
|
|
20240717,105200,19586020,5900,5900,5900,5900,0
|
|
20240717,105100,19586020,5900,5900,5900,5900,0
|
|
20240717,105000,19586020,5900,5900,5900,5900,0
|
|
20240717,104900,19586020,5900,5900,5900,5900,0
|
|
20240717,104800,19586020,5900,5900,5900,5900,0
|
|
20240717,104700,19586020,5900,5900,5900,5900,0
|
|
20240717,104600,19586020,5900,5900,5900,5900,0
|
|
20240717,104500,19586020,5900,5900,5900,5900,0
|
|
20240717,104400,19586020,5900,5900,5900,5900,95
|
|
20240717,104300,19025520,5900,5900,5900,5900,23
|
|
20240717,104200,18889820,5900,5900,5900,5900,0
|
|
20240717,104100,18889820,5900,5900,5900,5900,0
|
|
20240717,104000,18889820,5900,5900,5900,5900,0
|
|
20240717,103900,18889820,5900,5900,5900,5900,0
|
|
20240717,103800,18889820,5900,5900,5900,5900,0
|
|
20240717,103700,18889820,5900,5900,5900,5900,0
|
|
20240717,103600,18889820,5900,5900,5900,5900,0
|
|
20240717,103500,18889820,5900,5900,5900,5900,0
|
|
20240717,103400,18889820,5900,5900,5900,5900,1
|
|
20240717,103300,18883920,5890,5890,5890,5890,0
|
|
20240717,103200,18883920,5890,5890,5890,5890,0
|
|
20240717,103100,18883920,5890,5890,5890,5890,0
|
|
20240717,103000,18883920,5890,5890,5890,5890,60
|
|
20240717,102900,18530520,5890,5890,5890,5890,0
|
|
20240717,102800,18530520,5890,5890,5890,5890,50
|
|
20240717,102700,18236020,5900,5900,5900,5900,0
|
|
20240717,102600,18236020,5900,5900,5900,5900,0
|
|
20240717,102500,18236020,5900,5900,5900,5900,0
|
|
20240717,102400,18236020,5900,5900,5900,5900,0
|
|
20240717,102300,18236020,5900,5900,5900,5900,0
|
|
20240717,102200,18236020,5900,5900,5900,5900,0
|
|
20240717,102100,18236020,5900,5900,5900,5900,0
|
|
20240717,102000,18236020,5900,5900,5900,5900,0
|
|
20240717,101900,18236020,5900,5900,5900,5900,0
|
|
20240717,101800,18236020,5900,5900,5900,5900,0
|
|
20240717,101700,18236020,5900,5900,5900,5900,1
|
|
20240717,101600,18230120,5900,5900,5900,5900,0
|
|
20240717,101500,18230120,5900,5900,5900,5900,0
|
|
20240717,101400,18230120,5900,5900,5900,5900,0
|
|
20240717,101300,18230120,5900,5900,5900,5900,0
|
|
20240717,101200,18230120,5900,5900,5900,5900,0
|
|
20240717,101100,18230120,5900,5900,5900,5900,0
|
|
20240717,101000,18230120,5900,5900,5900,5900,0
|
|
20240717,100900,18230120,5900,5900,5900,5900,10
|
|
20240717,100800,18171120,5900,5900,5900,5900,0
|
|
20240717,100700,18171120,5900,5900,5900,5900,0
|
|
20240717,100600,18171120,5900,5890,5900,5890,6
|
|
20240717,100500,18135770,5900,5900,5900,5900,0
|
|
20240717,100400,18135770,5900,5900,5900,5900,0
|
|
20240717,100300,18135770,5900,5900,5900,5900,0
|
|
20240717,100200,18135770,5900,5900,5900,5900,1
|
|
20240717,100100,18129870,5900,5900,5900,5900,9
|
|
20240717,100000,18076770,5900,5900,5900,5900,1
|
|
20240717,095900,18070870,5900,5900,5900,5900,12
|
|
20240717,095800,18000070,5890,5890,5890,5890,1
|
|
20240717,095700,17994180,5890,5890,5890,5890,0
|
|
20240717,095600,17994180,5890,5890,5890,5890,70
|
|
20240717,095500,17581880,5900,5900,5900,5900,0
|
|
20240717,095400,17581880,5900,5900,5900,5900,0
|
|
20240717,095300,17581880,5900,5900,5900,5900,0
|
|
20240717,095200,17581880,5900,5900,5900,5900,0
|
|
20240717,095100,17581880,5900,5900,5900,5900,0
|
|
20240717,095000,17581880,5900,5900,5900,5900,0
|
|
20240717,094900,17581880,5900,5900,5900,5900,0
|
|
20240717,094800,17581880,5900,5900,5900,5900,1
|
|
20240717,094700,17575980,5900,5900,5900,5900,0
|
|
20240717,094600,17575980,5900,5900,5900,5900,0
|
|
20240717,094500,17575980,5900,5900,5900,5900,0
|
|
20240717,094400,17575980,5900,5900,5900,5900,0
|
|
20240717,094300,17575980,5900,5900,5900,5900,0
|
|
20240717,094200,17575980,5900,5900,5900,5900,2
|
|
20240717,094100,17564180,5900,5900,5900,5900,0
|
|
20240717,094000,17564180,5900,5900,5900,5900,1
|
|
20240717,093900,17558280,5870,5870,5870,5870,0
|
|
20240717,093800,17558280,5870,5870,5870,5870,50
|
|
20240717,093700,17264780,5900,5900,5900,5900,0
|
|
20240717,093600,17264780,5900,5900,5900,5900,0
|
|
20240717,093500,17264780,5900,5900,5900,5900,8
|
|
20240717,093400,17217580,5890,5870,5890,5870,864
|
|
20240717,093300,12129620,5890,5890,5890,5890,0
|
|
20240717,093200,12129620,5890,5890,5890,5890,0
|
|
20240717,093100,12129620,5890,5890,5890,5890,0
|
|
20240717,093000,12129620,5890,5890,5890,5890,0
|
|
20240717,092900,12129620,5890,5860,5890,5860,708
|
|
20240717,092800,7980640,5870,5870,5870,5870,93
|
|
20240717,092700,7434730,5860,5860,5860,5860,62
|
|
20240717,092600,7071410,5860,5860,5860,5860,3
|
|
20240717,092500,7053830,5860,5860,5860,5860,35
|
|
20240717,092400,6848730,5860,5860,5860,5860,138
|
|
20240717,092300,6040050,5860,5860,5860,5860,101
|
|
20240717,092200,5448190,5860,5920,5920,5860,262
|
|
20240717,092100,3912810,5860,5860,5860,5860,80
|
|
20240717,092000,3444010,5860,5860,5860,5860,46
|
|
20240717,091900,3174450,5860,5860,5860,5860,53
|
|
20240717,091800,2863870,5860,5860,5860,5860,205
|
|
20240717,091700,1662570,5860,5880,5880,5860,145
|
|
20240717,091600,812690,5900,5900,5900,5900,0
|
|
20240717,091500,812690,5900,5900,5900,5900,0
|
|
20240717,091400,812690,5900,5900,5900,5900,0
|
|
20240717,091300,812690,5900,5900,5900,5900,0
|
|
20240717,091200,812690,5900,5900,5900,5900,1
|
|
20240717,091100,806790,5900,5900,5900,5900,1
|
|
20240717,091000,800890,5870,5870,5870,5870,0
|
|
20240717,090900,800890,5870,5870,5870,5870,67
|
|
20240717,090800,407600,5870,5870,5870,5870,0
|
|
20240717,090700,407600,5870,5870,5870,5870,7
|
|
20240717,090600,366510,5920,5920,5920,5920,0
|
|
20240717,090500,366510,5920,5920,5920,5920,1
|
|
20240717,090400,360590,5920,5920,5920,5920,0
|
|
20240717,090300,360590,5920,5920,5920,5920,1
|
|
20240717,090200,354670,5920,5920,5920,5920,0
|
|
20240717,090100,354670,5920,5920,5920,5920,49
|
|
20240717,090000,64590,5950,5860,5950,5860,11
|