690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,202700,27939140,5910,5910,5910,5910,232
|
|
20240718,202600,27939140,5910,5910,5910,5910,0
|
|
20240718,202500,27939140,5910,5910,5910,5910,0
|
|
20240718,202400,27939140,5910,5910,5910,5910,0
|
|
20240718,202300,27939140,5910,5910,5910,5910,0
|
|
20240718,202200,27939140,5910,5910,5910,5910,0
|
|
20240718,202100,27939140,5910,5910,5910,5910,0
|
|
20240718,202000,27939140,5910,5910,5910,5910,0
|
|
20240718,201900,27939140,5910,5910,5910,5910,0
|
|
20240718,201800,27939140,5910,5910,5910,5910,0
|
|
20240718,201700,27939140,5910,5910,5910,5910,0
|
|
20240718,201600,27939140,5910,5910,5910,5910,0
|
|
20240718,201500,27939140,5910,5910,5910,5910,0
|
|
20240718,201400,27939140,5910,5910,5910,5910,0
|
|
20240718,201300,27939140,5910,5910,5910,5910,0
|
|
20240718,201200,27939140,5910,5910,5910,5910,0
|
|
20240718,201100,27939140,5910,5910,5910,5910,0
|
|
20240718,201000,27939140,5910,5910,5910,5910,0
|
|
20240718,200900,27939140,5910,5910,5910,5910,0
|
|
20240718,200800,27939140,5910,5910,5910,5910,0
|
|
20240718,200700,27939140,5910,5910,5910,5910,0
|
|
20240718,200600,27939140,5910,5910,5910,5910,0
|
|
20240718,200500,27939140,5910,5910,5910,5910,0
|
|
20240718,200400,27939140,5910,5910,5910,5910,0
|
|
20240718,200300,27939140,5910,5910,5910,5910,0
|
|
20240718,200200,27939140,5910,5910,5910,5910,0
|
|
20240718,200100,27939140,5910,5910,5910,5910,0
|
|
20240718,200000,27939140,5910,5910,5910,5910,0
|
|
20240718,195900,27939140,5910,5910,5910,5910,0
|
|
20240718,195800,27939140,5910,5910,5910,5910,0
|
|
20240718,195700,27939140,5910,5910,5910,5910,232
|
|
20240718,195600,27939140,5910,5910,5910,5910,0
|
|
20240718,195500,27939140,5910,5910,5910,5910,0
|
|
20240718,195400,27939140,5910,5910,5910,5910,0
|
|
20240718,195300,27939140,5910,5910,5910,5910,0
|
|
20240718,195200,27939140,5910,5910,5910,5910,0
|
|
20240718,195100,27939140,5910,5910,5910,5910,0
|
|
20240718,195000,27939140,5910,5910,5910,5910,0
|
|
20240718,194900,27939140,5910,5910,5910,5910,0
|
|
20240718,194800,27939140,5910,5910,5910,5910,0
|
|
20240718,194700,27939140,5910,5910,5910,5910,0
|
|
20240718,194600,27939140,5910,5910,5910,5910,0
|
|
20240718,194500,27939140,5910,5910,5910,5910,0
|
|
20240718,194400,27939140,5910,5910,5910,5910,0
|
|
20240718,194300,27939140,5910,5910,5910,5910,0
|
|
20240718,194200,27939140,5910,5910,5910,5910,0
|
|
20240718,194100,27939140,5910,5910,5910,5910,0
|
|
20240718,194000,27939140,5910,5910,5910,5910,0
|
|
20240718,193900,27939140,5910,5910,5910,5910,0
|
|
20240718,193800,27939140,5910,5910,5910,5910,0
|
|
20240718,193700,27939140,5910,5910,5910,5910,0
|
|
20240718,193600,27939140,5910,5910,5910,5910,0
|
|
20240718,193500,27939140,5910,5910,5910,5910,0
|
|
20240718,193400,27939140,5910,5910,5910,5910,0
|
|
20240718,193300,27939140,5910,5910,5910,5910,0
|
|
20240718,193200,27939140,5910,5910,5910,5910,0
|
|
20240718,193100,27939140,5910,5910,5910,5910,0
|
|
20240718,193000,27939140,5910,5910,5910,5910,0
|
|
20240718,192900,27939140,5910,5910,5910,5910,0
|
|
20240718,192800,27939140,5910,5910,5910,5910,0
|
|
20240718,192700,27939140,5910,5910,5910,5910,232
|
|
20240718,192600,27939140,5910,5910,5910,5910,0
|
|
20240718,192500,27939140,5910,5910,5910,5910,0
|
|
20240718,192400,27939140,5910,5910,5910,5910,0
|
|
20240718,192300,27939140,5910,5910,5910,5910,0
|
|
20240718,192200,27939140,5910,5910,5910,5910,0
|
|
20240718,192100,27939140,5910,5910,5910,5910,0
|
|
20240718,192000,27939140,5910,5910,5910,5910,0
|
|
20240718,191900,27939140,5910,5910,5910,5910,0
|
|
20240718,191800,27939140,5910,5910,5910,5910,0
|
|
20240718,191700,27939140,5910,5910,5910,5910,0
|
|
20240718,191600,27939140,5910,5910,5910,5910,0
|
|
20240718,191500,27939140,5910,5910,5910,5910,0
|
|
20240718,191400,27939140,5910,5910,5910,5910,0
|
|
20240718,191300,27939140,5910,5910,5910,5910,0
|
|
20240718,191200,27939140,5910,5910,5910,5910,0
|
|
20240718,191100,27939140,5910,5910,5910,5910,0
|
|
20240718,191000,27939140,5910,5910,5910,5910,0
|
|
20240718,190900,27939140,5910,5910,5910,5910,0
|
|
20240718,190800,27939140,5910,5910,5910,5910,0
|
|
20240718,190700,27939140,5910,5910,5910,5910,0
|
|
20240718,190600,27939140,5910,5910,5910,5910,0
|
|
20240718,190500,27939140,5910,5910,5910,5910,0
|
|
20240718,190400,27939140,5910,5910,5910,5910,0
|
|
20240718,190300,27939140,5910,5910,5910,5910,0
|
|
20240718,190200,27939140,5910,5910,5910,5910,0
|
|
20240718,190100,27939140,5910,5910,5910,5910,0
|
|
20240718,190000,27939140,5910,5910,5910,5910,0
|
|
20240718,185900,27939140,5910,5910,5910,5910,0
|
|
20240718,185800,27939140,5910,5910,5910,5910,0
|
|
20240718,185700,27939140,5910,5910,5910,5910,232
|
|
20240718,185600,27939140,5910,5910,5910,5910,0
|
|
20240718,185500,27939140,5910,5910,5910,5910,0
|
|
20240718,185400,27939140,5910,5910,5910,5910,0
|
|
20240718,185300,27939140,5910,5910,5910,5910,0
|
|
20240718,185200,27939140,5910,5910,5910,5910,0
|
|
20240718,185100,27939140,5910,5910,5910,5910,0
|
|
20240718,185000,27939140,5910,5910,5910,5910,0
|
|
20240718,184900,27939140,5910,5910,5910,5910,0
|
|
20240718,184800,27939140,5910,5910,5910,5910,0
|
|
20240718,184700,27939140,5910,5910,5910,5910,0
|
|
20240718,184600,27939140,5910,5910,5910,5910,0
|
|
20240718,184500,27939140,5910,5910,5910,5910,0
|
|
20240718,184400,27939140,5910,5910,5910,5910,0
|
|
20240718,184300,27939140,5910,5910,5910,5910,0
|
|
20240718,184200,27939140,5910,5910,5910,5910,0
|
|
20240718,184100,27939140,5910,5910,5910,5910,0
|
|
20240718,184000,27939140,5910,5910,5910,5910,0
|
|
20240718,183900,27939140,5910,5910,5910,5910,0
|
|
20240718,183800,27939140,5910,5910,5910,5910,0
|
|
20240718,183700,27939140,5910,5910,5910,5910,0
|
|
20240718,183600,27939140,5910,5910,5910,5910,0
|
|
20240718,183500,27939140,5910,5910,5910,5910,0
|
|
20240718,183400,27939140,5910,5910,5910,5910,0
|
|
20240718,183300,27939140,5910,5910,5910,5910,0
|
|
20240718,183200,27939140,5910,5910,5910,5910,0
|
|
20240718,183100,27939140,5910,5910,5910,5910,0
|
|
20240718,183000,27939140,5910,5910,5910,5910,0
|
|
20240718,182900,27939140,5910,5910,5910,5910,0
|
|
20240718,182800,27939140,5910,5910,5910,5910,0
|
|
20240718,182700,27939140,5910,5910,5910,5910,232
|
|
20240718,182600,27939140,5910,5910,5910,5910,0
|
|
20240718,182500,27939140,5910,5910,5910,5910,0
|
|
20240718,182400,27939140,5910,5910,5910,5910,0
|
|
20240718,182300,27939140,5910,5910,5910,5910,0
|
|
20240718,182200,27939140,5910,5910,5910,5910,0
|
|
20240718,182100,27939140,5910,5910,5910,5910,0
|
|
20240718,182000,27939140,5910,5910,5910,5910,0
|
|
20240718,181900,27939140,5910,5910,5910,5910,0
|
|
20240718,181800,27939140,5910,5910,5910,5910,0
|
|
20240718,181700,27939140,5910,5910,5910,5910,0
|
|
20240718,181600,27939140,5910,5910,5910,5910,0
|
|
20240718,181500,27939140,5910,5910,5910,5910,0
|
|
20240718,181400,27939140,5910,5910,5910,5910,0
|
|
20240718,181300,27939140,5910,5910,5910,5910,0
|
|
20240718,181200,27939140,5910,5910,5910,5910,0
|
|
20240718,181100,27939140,5910,5910,5910,5910,0
|
|
20240718,181000,27939140,5910,5910,5910,5910,0
|
|
20240718,180900,27939140,5910,5910,5910,5910,0
|
|
20240718,180800,27939140,5910,5910,5910,5910,0
|
|
20240718,180700,27939140,5910,5910,5910,5910,0
|
|
20240718,180600,27939140,5910,5910,5910,5910,0
|
|
20240718,180500,27939140,5910,5910,5910,5910,0
|
|
20240718,180400,27939140,5910,5910,5910,5910,0
|
|
20240718,180300,27939140,5910,5910,5910,5910,0
|
|
20240718,180200,27939140,5910,5910,5910,5910,0
|
|
20240718,180100,27939140,5910,5910,5910,5910,0
|
|
20240718,180000,27939140,5910,5910,5910,5910,0
|
|
20240718,175900,27939140,5910,5910,5910,5910,0
|
|
20240718,175800,27939140,5910,5910,5910,5910,0
|
|
20240718,175700,27939140,5910,5910,5910,5910,232
|
|
20240718,175600,27939140,5910,5910,5910,5910,0
|
|
20240718,175500,27939140,5910,5910,5910,5910,0
|
|
20240718,175400,27939140,5910,5910,5910,5910,0
|
|
20240718,175300,27939140,5910,5910,5910,5910,0
|
|
20240718,175200,27939140,5910,5910,5910,5910,0
|
|
20240718,175100,27939140,5910,5910,5910,5910,0
|
|
20240718,175000,27939140,5910,5910,5910,5910,0
|
|
20240718,174900,27939140,5910,5910,5910,5910,0
|
|
20240718,174800,27939140,5910,5910,5910,5910,0
|
|
20240718,174700,27939140,5910,5910,5910,5910,0
|
|
20240718,174600,27939140,5910,5910,5910,5910,0
|
|
20240718,174500,27939140,5910,5910,5910,5910,0
|
|
20240718,174400,27939140,5910,5910,5910,5910,0
|
|
20240718,174300,27939140,5910,5910,5910,5910,0
|
|
20240718,174200,27939140,5910,5910,5910,5910,0
|
|
20240718,174100,27939140,5910,5910,5910,5910,0
|
|
20240718,174000,27939140,5910,5910,5910,5910,0
|
|
20240718,173900,27939140,5910,5910,5910,5910,0
|
|
20240718,173800,27939140,5910,5910,5910,5910,0
|
|
20240718,173700,27939140,5910,5910,5910,5910,0
|
|
20240718,173600,27939140,5910,5910,5910,5910,0
|
|
20240718,173500,27939140,5910,5910,5910,5910,0
|
|
20240718,173400,27939140,5910,5910,5910,5910,0
|
|
20240718,173300,27939140,5910,5910,5910,5910,0
|
|
20240718,173200,27939140,5910,5910,5910,5910,0
|
|
20240718,173100,27939140,5910,5910,5910,5910,0
|
|
20240718,173000,27939140,5910,5910,5910,5910,0
|
|
20240718,172900,27939140,5910,5910,5910,5910,0
|
|
20240718,172800,27939140,5910,5910,5910,5910,0
|
|
20240718,172700,27939140,5910,5910,5910,5910,232
|
|
20240718,172600,27939140,5910,5910,5910,5910,0
|
|
20240718,172500,27939140,5910,5910,5910,5910,0
|
|
20240718,172400,27939140,5910,5910,5910,5910,0
|
|
20240718,172300,27939140,5910,5910,5910,5910,0
|
|
20240718,172200,27939140,5910,5910,5910,5910,0
|
|
20240718,172100,27939140,5910,5910,5910,5910,0
|
|
20240718,172000,27939140,5910,5910,5910,5910,0
|
|
20240718,171900,27939140,5910,5910,5910,5910,0
|
|
20240718,171800,27939140,5910,5910,5910,5910,0
|
|
20240718,171700,27939140,5910,5910,5910,5910,0
|
|
20240718,171600,27939140,5910,5910,5910,5910,0
|
|
20240718,171500,27939140,5910,5910,5910,5910,0
|
|
20240718,171400,27939140,5910,5910,5910,5910,0
|
|
20240718,171300,27939140,5910,5910,5910,5910,0
|
|
20240718,171200,27939140,5910,5910,5910,5910,0
|
|
20240718,171100,27939140,5910,5910,5910,5910,0
|
|
20240718,171000,27939140,5910,5910,5910,5910,0
|
|
20240718,170900,27939140,5910,5910,5910,5910,0
|
|
20240718,170800,27939140,5910,5910,5910,5910,0
|
|
20240718,170700,27939140,5910,5910,5910,5910,0
|
|
20240718,170600,27939140,5910,5910,5910,5910,0
|
|
20240718,170500,27939140,5910,5910,5910,5910,0
|
|
20240718,170400,27939140,5910,5910,5910,5910,0
|
|
20240718,170300,27939140,5910,5910,5910,5910,0
|
|
20240718,170200,27939140,5910,5910,5910,5910,0
|
|
20240718,170100,27939140,5910,5910,5910,5910,0
|
|
20240718,170000,27939140,5910,5910,5910,5910,0
|
|
20240718,165900,27939140,5910,5910,5910,5910,0
|
|
20240718,165800,27939140,5910,5910,5910,5910,0
|
|
20240718,165700,27939140,5910,5910,5910,5910,232
|
|
20240718,165600,27939140,5910,5910,5910,5910,0
|
|
20240718,165500,27939140,5910,5910,5910,5910,0
|
|
20240718,165400,27939140,5910,5910,5910,5910,0
|
|
20240718,165300,27939140,5910,5910,5910,5910,0
|
|
20240718,165200,27939140,5910,5910,5910,5910,0
|
|
20240718,165100,27939140,5910,5910,5910,5910,0
|
|
20240718,165000,27939140,5910,5910,5910,5910,0
|
|
20240718,164900,27939140,5910,5910,5910,5910,0
|
|
20240718,164800,27939140,5910,5910,5910,5910,0
|
|
20240718,164700,27939140,5910,5910,5910,5910,0
|
|
20240718,164600,27939140,5910,5910,5910,5910,0
|
|
20240718,164500,27939140,5910,5910,5910,5910,0
|
|
20240718,164400,27939140,5910,5910,5910,5910,0
|
|
20240718,164300,27939140,5910,5910,5910,5910,0
|
|
20240718,164200,27939140,5910,5910,5910,5910,0
|
|
20240718,164100,27939140,5910,5910,5910,5910,0
|
|
20240718,164000,27939140,5910,5910,5910,5910,0
|
|
20240718,163900,27939140,5910,5910,5910,5910,0
|
|
20240718,163800,27939140,5910,5910,5910,5910,0
|
|
20240718,163700,27939140,5910,5910,5910,5910,0
|
|
20240718,163600,27939140,5910,5910,5910,5910,0
|
|
20240718,163500,27939140,5910,5910,5910,5910,0
|
|
20240718,163400,27939140,5910,5910,5910,5910,0
|
|
20240718,163300,27939140,5910,5910,5910,5910,0
|
|
20240718,163200,27939140,5910,5910,5910,5910,0
|
|
20240718,163100,27939140,5910,5910,5910,5910,0
|
|
20240718,163000,27939140,5910,5910,5910,5910,0
|
|
20240718,162900,27939140,5910,5910,5910,5910,0
|
|
20240718,162800,27939140,5910,5910,5910,5910,0
|
|
20240718,162700,27939140,5910,5910,5910,5910,232
|
|
20240718,162600,27939140,5910,5910,5910,5910,0
|
|
20240718,162500,27939140,5910,5910,5910,5910,0
|
|
20240718,162400,27939140,5910,5910,5910,5910,0
|
|
20240718,162300,27939140,5910,5910,5910,5910,0
|
|
20240718,162200,27939140,5910,5910,5910,5910,0
|
|
20240718,162100,27939140,5910,5910,5910,5910,0
|
|
20240718,162000,27939140,5910,5910,5910,5910,0
|
|
20240718,161900,27939140,5910,5910,5910,5910,0
|
|
20240718,161800,27939140,5910,5910,5910,5910,0
|
|
20240718,161700,27939140,5910,5910,5910,5910,0
|
|
20240718,161600,27939140,5910,5910,5910,5910,0
|
|
20240718,161500,27939140,5910,5910,5910,5910,0
|
|
20240718,161400,27939140,5910,5910,5910,5910,0
|
|
20240718,161300,27939140,5910,5910,5910,5910,0
|
|
20240718,161200,27939140,5910,5910,5910,5910,0
|
|
20240718,161100,27939140,5910,5910,5910,5910,0
|
|
20240718,161000,27939140,5910,5910,5910,5910,0
|
|
20240718,160900,27939140,5910,5910,5910,5910,0
|
|
20240718,160800,27939140,5910,5910,5910,5910,0
|
|
20240718,160700,27939140,5910,5910,5910,5910,0
|
|
20240718,160600,27939140,5910,5910,5910,5910,0
|
|
20240718,160500,27939140,5910,5910,5910,5910,0
|
|
20240718,160400,27939140,5910,5910,5910,5910,0
|
|
20240718,160300,27939140,5910,5910,5910,5910,0
|
|
20240718,160200,27939140,5910,5910,5910,5910,0
|
|
20240718,160100,27939140,5910,5910,5910,5910,0
|
|
20240718,160000,27939140,5910,5910,5910,5910,0
|
|
20240718,155900,27939140,5910,5910,5910,5910,0
|
|
20240718,155800,27939140,5910,5910,5910,5910,0
|
|
20240718,155700,27939140,5910,5910,5910,5910,232
|
|
20240718,155600,27939140,5910,5910,5910,5910,0
|
|
20240718,155500,27939140,5910,5910,5910,5910,0
|
|
20240718,155400,27939140,5910,5910,5910,5910,0
|
|
20240718,155300,27939140,5910,5910,5910,5910,0
|
|
20240718,155200,27939140,5910,5910,5910,5910,0
|
|
20240718,155100,27939140,5910,5910,5910,5910,0
|
|
20240718,155000,27939140,5910,5910,5910,5910,0
|
|
20240718,154900,27939140,5910,5910,5910,5910,0
|
|
20240718,154800,27939140,5910,5910,5910,5910,0
|
|
20240718,154700,27939140,5910,5910,5910,5910,0
|
|
20240718,154600,27939140,5910,5910,5910,5910,0
|
|
20240718,154500,27939140,5910,5910,5910,5910,0
|
|
20240718,154400,27939140,5910,5910,5910,5910,0
|
|
20240718,154300,27939140,5910,5910,5910,5910,0
|
|
20240718,154200,27939140,5910,5910,5910,5910,0
|
|
20240718,154100,27939140,5910,5910,5910,5910,0
|
|
20240718,154000,27939140,5910,5910,5910,5910,0
|
|
20240718,153900,27939140,5910,5910,5910,5910,0
|
|
20240718,153800,27939140,5910,5910,5910,5910,0
|
|
20240718,153700,27939140,5910,5910,5910,5910,0
|
|
20240718,153600,27939140,5910,5910,5910,5910,0
|
|
20240718,153500,27939140,5910,5910,5910,5910,0
|
|
20240718,153400,27939140,5910,5910,5910,5910,0
|
|
20240718,153300,27939140,5910,5910,5910,5910,0
|
|
20240718,153200,27939140,5910,5910,5910,5910,0
|
|
20240718,153100,27939140,5910,5910,5910,5910,0
|
|
20240718,153000,27939140,5910,5910,5910,5910,232
|
|
20240718,152900,26568020,5930,5930,5930,5930,0
|
|
20240718,152800,26568020,5930,5930,5930,5930,0
|
|
20240718,152700,26568020,5930,5930,5930,5930,0
|
|
20240718,152600,26568020,5930,5930,5930,5930,0
|
|
20240718,152500,26568020,5930,5930,5930,5930,0
|
|
20240718,152400,26568020,5930,5930,5930,5930,0
|
|
20240718,152300,26568020,5930,5930,5930,5930,0
|
|
20240718,152200,26568020,5930,5930,5930,5930,0
|
|
20240718,152100,26568020,5930,5930,5930,5930,0
|
|
20240718,152000,26568020,5930,5930,5930,5930,0
|
|
20240718,151900,26568020,5930,5930,5930,5930,1
|
|
20240718,151800,26562090,5920,5920,5920,5920,1
|
|
20240718,151700,26556170,5930,5930,5930,5930,0
|
|
20240718,151600,26556170,5930,5920,5930,5920,5
|
|
20240718,151500,26526560,5930,5930,5930,5930,1
|
|
20240718,151400,26520630,5920,5920,5920,5920,3
|
|
20240718,151300,26502870,5930,5930,5930,5930,0
|
|
20240718,151200,26502870,5930,5930,5930,5930,0
|
|
20240718,151100,26502870,5930,5930,5930,5930,0
|
|
20240718,151000,26502870,5930,5930,5930,5930,0
|
|
20240718,150900,26502870,5930,5930,5930,5930,300
|
|
20240718,150800,24723870,5930,5930,5930,5930,0
|
|
20240718,150700,24723870,5930,5930,5930,5930,0
|
|
20240718,150600,24723870,5930,5930,5930,5930,0
|
|
20240718,150500,24723870,5930,5930,5930,5930,0
|
|
20240718,150400,24723870,5930,5920,5930,5920,3
|
|
20240718,150300,24706100,5910,5910,5910,5910,0
|
|
20240718,150200,24706100,5910,5910,5910,5910,95
|
|
20240718,150100,24144650,5910,5910,5910,5910,0
|
|
20240718,150000,24144650,5910,5910,5910,5910,0
|
|
20240718,145900,24144650,5910,5910,5910,5910,0
|
|
20240718,145800,24144650,5910,5910,5910,5910,0
|
|
20240718,145700,24144650,5910,5910,5910,5910,0
|
|
20240718,145600,24144650,5910,5910,5910,5910,0
|
|
20240718,145500,24144650,5910,5910,5910,5910,0
|
|
20240718,145400,24144650,5910,5910,5910,5910,0
|
|
20240718,145300,24144650,5910,5910,5910,5910,0
|
|
20240718,145200,24144650,5910,5910,5910,5910,0
|
|
20240718,145100,24144650,5910,5910,5910,5910,0
|
|
20240718,145000,24144650,5910,5910,5910,5910,0
|
|
20240718,144900,24144650,5910,5910,5910,5910,10
|
|
20240718,144800,24085550,5910,5910,5910,5910,1
|
|
20240718,144700,24079640,5880,5880,5880,5880,0
|
|
20240718,144600,24079640,5880,5880,5880,5880,0
|
|
20240718,144500,24079640,5880,5910,5910,5880,965
|
|
20240718,144400,18381430,5910,5910,5910,5910,0
|
|
20240718,144300,18381430,5910,5910,5910,5910,0
|
|
20240718,144200,18381430,5910,5910,5910,5910,0
|
|
20240718,144100,18381430,5910,5910,5910,5910,0
|
|
20240718,144000,18381430,5910,5910,5910,5910,0
|
|
20240718,143900,18381430,5910,5910,5910,5910,0
|
|
20240718,143800,18381430,5910,5910,5910,5910,0
|
|
20240718,143700,18381430,5910,5910,5910,5910,0
|
|
20240718,143600,18381430,5910,5890,5910,5890,36
|
|
20240718,143500,18169370,5890,5890,5890,5890,0
|
|
20240718,143400,18169370,5890,5890,5890,5890,0
|
|
20240718,143300,18169370,5890,5900,5900,5890,200
|
|
20240718,143200,16991320,5900,5900,5900,5900,0
|
|
20240718,143100,16991320,5900,5900,5900,5900,0
|
|
20240718,143000,16991320,5900,5900,5900,5900,0
|
|
20240718,142900,16991320,5900,5900,5900,5900,0
|
|
20240718,142800,16991320,5900,5900,5900,5900,0
|
|
20240718,142700,16991320,5900,5900,5900,5900,0
|
|
20240718,142600,16991320,5900,5900,5900,5900,0
|
|
20240718,142500,16991320,5900,5900,5900,5900,0
|
|
20240718,142400,16991320,5900,5900,5900,5900,0
|
|
20240718,142300,16991320,5900,5900,5900,5900,0
|
|
20240718,142200,16991320,5900,5900,5900,5900,0
|
|
20240718,142100,16991320,5900,5900,5900,5900,34
|
|
20240718,142000,16790720,5920,5920,5920,5920,2
|
|
20240718,141900,16778880,5920,5920,5920,5920,0
|
|
20240718,141800,16778880,5920,5920,5920,5920,0
|
|
20240718,141700,16778880,5920,5920,5920,5920,1
|
|
20240718,141600,16772960,5900,5900,5900,5900,0
|
|
20240718,141500,16772960,5900,5900,5900,5900,0
|
|
20240718,141400,16772960,5900,5900,5900,5900,0
|
|
20240718,141300,16772960,5900,5900,5900,5900,0
|
|
20240718,141200,16772960,5900,5900,5900,5900,0
|
|
20240718,141100,16772960,5900,5900,5900,5900,0
|
|
20240718,141000,16772960,5900,5900,5900,5900,0
|
|
20240718,140900,16772960,5900,5900,5900,5900,0
|
|
20240718,140800,16772960,5900,5900,5900,5900,0
|
|
20240718,140700,16772960,5900,5900,5900,5900,0
|
|
20240718,140600,16772960,5900,5900,5900,5900,0
|
|
20240718,140500,16772960,5900,5900,5900,5900,70
|
|
20240718,140400,16359960,5900,5900,5900,5900,0
|
|
20240718,140300,16359960,5900,5900,5900,5900,0
|
|
20240718,140200,16359960,5900,5900,5900,5900,0
|
|
20240718,140100,16359960,5900,5900,5900,5900,11
|
|
20240718,140000,16295060,5900,5900,5900,5900,0
|
|
20240718,135900,16295060,5900,5900,5900,5900,0
|
|
20240718,135800,16295060,5900,5900,5900,5900,0
|
|
20240718,135700,16295060,5900,5900,5900,5900,0
|
|
20240718,135600,16295060,5900,5900,5900,5900,0
|
|
20240718,135500,16295060,5900,5900,5900,5900,0
|
|
20240718,135400,16295060,5900,5900,5900,5900,0
|
|
20240718,135300,16295060,5900,5900,5900,5900,0
|
|
20240718,135200,16295060,5900,5900,5900,5900,0
|
|
20240718,135100,16295060,5900,5900,5900,5900,0
|
|
20240718,135000,16295060,5900,5900,5900,5900,0
|
|
20240718,134900,16295060,5900,5900,5900,5900,0
|
|
20240718,134800,16295060,5900,5900,5900,5900,0
|
|
20240718,134700,16295060,5900,5900,5900,5900,0
|
|
20240718,134600,16295060,5900,5900,5900,5900,0
|
|
20240718,134500,16295060,5900,5900,5900,5900,0
|
|
20240718,134400,16295060,5900,5900,5900,5900,0
|
|
20240718,134300,16295060,5900,5900,5900,5900,0
|
|
20240718,134200,16295060,5900,5900,5900,5900,0
|
|
20240718,134100,16295060,5900,5900,5900,5900,0
|
|
20240718,134000,16295060,5900,5900,5900,5900,0
|
|
20240718,133900,16295060,5900,5900,5900,5900,0
|
|
20240718,133800,16295060,5900,5900,5900,5900,0
|
|
20240718,133700,16295060,5900,5900,5900,5900,0
|
|
20240718,133600,16295060,5900,5900,5900,5900,0
|
|
20240718,133500,16295060,5900,5900,5900,5900,0
|
|
20240718,133400,16295060,5900,5900,5900,5900,0
|
|
20240718,133300,16295060,5900,5900,5900,5900,0
|
|
20240718,133200,16295060,5900,5900,5900,5900,0
|
|
20240718,133100,16295060,5900,5900,5900,5900,0
|
|
20240718,133000,16295060,5900,5900,5900,5900,0
|
|
20240718,132900,16295060,5900,5900,5900,5900,0
|
|
20240718,132800,16295060,5900,5900,5900,5900,0
|
|
20240718,132700,16295060,5900,5900,5900,5900,0
|
|
20240718,132600,16295060,5900,5900,5900,5900,0
|
|
20240718,132500,16295060,5900,5900,5900,5900,1
|
|
20240718,132400,16289160,5900,5900,5900,5900,0
|
|
20240718,132300,16289160,5900,5900,5900,5900,0
|
|
20240718,132200,16289160,5900,5900,5900,5900,0
|
|
20240718,132100,16289160,5900,5900,5900,5900,0
|
|
20240718,132000,16289160,5900,5900,5900,5900,0
|
|
20240718,131900,16289160,5900,5900,5900,5900,0
|
|
20240718,131800,16289160,5900,5900,5900,5900,0
|
|
20240718,131700,16289160,5900,5900,5900,5900,0
|
|
20240718,131600,16289160,5900,5900,5900,5900,0
|
|
20240718,131500,16289160,5900,5900,5900,5900,0
|
|
20240718,131400,16289160,5900,5900,5900,5900,0
|
|
20240718,131300,16289160,5900,5900,5900,5900,0
|
|
20240718,131200,16289160,5900,5900,5900,5900,0
|
|
20240718,131100,16289160,5900,5900,5900,5900,0
|
|
20240718,131000,16289160,5900,5900,5900,5900,0
|
|
20240718,130900,16289160,5900,5900,5900,5900,0
|
|
20240718,130800,16289160,5900,5900,5900,5900,0
|
|
20240718,130700,16289160,5900,5900,5900,5900,0
|
|
20240718,130600,16289160,5900,5900,5900,5900,0
|
|
20240718,130500,16289160,5900,5900,5900,5900,0
|
|
20240718,130400,16289160,5900,5900,5900,5900,0
|
|
20240718,130300,16289160,5900,5900,5900,5900,0
|
|
20240718,130200,16289160,5900,5900,5900,5900,0
|
|
20240718,130100,16289160,5900,5900,5900,5900,0
|
|
20240718,130000,16289160,5900,5900,5900,5900,0
|
|
20240718,125900,16289160,5900,5900,5900,5900,0
|
|
20240718,125800,16289160,5900,5900,5900,5900,0
|
|
20240718,125700,16289160,5900,5900,5900,5900,0
|
|
20240718,125600,16289160,5900,5900,5900,5900,0
|
|
20240718,125500,16289160,5900,5900,5900,5900,0
|
|
20240718,125400,16289160,5900,5900,5900,5900,0
|
|
20240718,125300,16289160,5900,5900,5900,5900,0
|
|
20240718,125200,16289160,5900,5900,5900,5900,0
|
|
20240718,125100,16289160,5900,5900,5900,5900,0
|
|
20240718,125000,16289160,5900,5900,5900,5900,0
|
|
20240718,124900,16289160,5900,5900,5900,5900,0
|
|
20240718,124800,16289160,5900,5900,5900,5900,0
|
|
20240718,124700,16289160,5900,5900,5900,5900,0
|
|
20240718,124600,16289160,5900,5900,5900,5900,0
|
|
20240718,124500,16289160,5900,5900,5900,5900,0
|
|
20240718,124400,16289160,5900,5900,5900,5900,0
|
|
20240718,124300,16289160,5900,5900,5900,5900,0
|
|
20240718,124200,16289160,5900,5900,5900,5900,0
|
|
20240718,124100,16289160,5900,5900,5900,5900,0
|
|
20240718,124000,16289160,5900,5900,5900,5900,0
|
|
20240718,123900,16289160,5900,5900,5900,5900,0
|
|
20240718,123800,16289160,5900,5900,5900,5900,0
|
|
20240718,123700,16289160,5900,5900,5900,5900,0
|
|
20240718,123600,16289160,5900,5900,5900,5900,0
|
|
20240718,123500,16289160,5900,5900,5900,5900,0
|
|
20240718,123400,16289160,5900,5900,5900,5900,0
|
|
20240718,123300,16289160,5900,5900,5900,5900,0
|
|
20240718,123200,16289160,5900,5900,5900,5900,0
|
|
20240718,123100,16289160,5900,5900,5900,5900,0
|
|
20240718,123000,16289160,5900,5900,5900,5900,0
|
|
20240718,122900,16289160,5900,5900,5900,5900,0
|
|
20240718,122800,16289160,5900,5900,5900,5900,0
|
|
20240718,122700,16289160,5900,5900,5900,5900,0
|
|
20240718,122600,16289160,5900,5900,5900,5900,0
|
|
20240718,122500,16289160,5900,5900,5900,5900,0
|
|
20240718,122400,16289160,5900,5900,5900,5900,0
|
|
20240718,122300,16289160,5900,5900,5900,5900,0
|
|
20240718,122200,16289160,5900,5900,5900,5900,0
|
|
20240718,122100,16289160,5900,5900,5900,5900,0
|
|
20240718,122000,16289160,5900,5900,5900,5900,0
|
|
20240718,121900,16289160,5900,5900,5900,5900,0
|
|
20240718,121800,16289160,5900,5900,5900,5900,0
|
|
20240718,121700,16289160,5900,5900,5900,5900,0
|
|
20240718,121600,16289160,5900,5900,5900,5900,0
|
|
20240718,121500,16289160,5900,5900,5900,5900,0
|
|
20240718,121400,16289160,5900,5900,5900,5900,0
|
|
20240718,121300,16289160,5900,5900,5900,5900,0
|
|
20240718,121200,16289160,5900,5900,5900,5900,0
|
|
20240718,121100,16289160,5900,5900,5900,5900,0
|
|
20240718,121000,16289160,5900,5900,5900,5900,0
|
|
20240718,120900,16289160,5900,5900,5900,5900,0
|
|
20240718,120800,16289160,5900,5900,5900,5900,0
|
|
20240718,120700,16289160,5900,5900,5900,5900,0
|
|
20240718,120600,16289160,5900,5900,5900,5900,0
|
|
20240718,120500,16289160,5900,5900,5900,5900,0
|
|
20240718,120400,16289160,5900,5900,5900,5900,0
|
|
20240718,120300,16289160,5900,5900,5900,5900,60
|
|
20240718,120200,15935160,5890,5890,5890,5890,0
|
|
20240718,120100,15935160,5890,5890,5890,5890,0
|
|
20240718,120000,15935160,5890,5890,5890,5890,0
|
|
20240718,115900,15935160,5890,5890,5890,5890,0
|
|
20240718,115800,15935160,5890,5890,5890,5890,0
|
|
20240718,115700,15935160,5890,5890,5890,5890,0
|
|
20240718,115600,15935160,5890,5890,5890,5890,5
|
|
20240718,115500,15905710,5900,5900,5900,5900,0
|
|
20240718,115400,15905710,5900,5900,5900,5900,0
|
|
20240718,115300,15905710,5900,5900,5900,5900,0
|
|
20240718,115200,15905710,5900,5900,5900,5900,0
|
|
20240718,115100,15905710,5900,5900,5900,5900,0
|
|
20240718,115000,15905710,5900,5900,5900,5900,0
|
|
20240718,114900,15905710,5900,5900,5900,5900,0
|
|
20240718,114800,15905710,5900,5900,5900,5900,0
|
|
20240718,114700,15905710,5900,5900,5900,5900,0
|
|
20240718,114600,15905710,5900,5900,5900,5900,6
|
|
20240718,114500,15870310,5900,5900,5900,5900,1
|
|
20240718,114400,15864410,5930,5930,5930,5930,0
|
|
20240718,114300,15864410,5930,5930,5930,5930,0
|
|
20240718,114200,15864410,5930,5930,5930,5930,0
|
|
20240718,114100,15864410,5930,5930,5930,5930,0
|
|
20240718,114000,15864410,5930,5930,5930,5930,0
|
|
20240718,113900,15864410,5930,5930,5930,5930,0
|
|
20240718,113800,15864410,5930,5930,5930,5930,0
|
|
20240718,113700,15864410,5930,5930,5930,5930,0
|
|
20240718,113600,15864410,5930,5930,5930,5930,0
|
|
20240718,113500,15864410,5930,5930,5930,5930,0
|
|
20240718,113400,15864410,5930,5930,5930,5930,0
|
|
20240718,113300,15864410,5930,5930,5930,5930,0
|
|
20240718,113200,15864410,5930,5930,5930,5930,0
|
|
20240718,113100,15864410,5930,5930,5930,5930,0
|
|
20240718,113000,15864410,5930,5930,5930,5930,0
|
|
20240718,112900,15864410,5930,5930,5930,5930,0
|
|
20240718,112800,15864410,5930,5930,5930,5930,0
|
|
20240718,112700,15864410,5930,5930,5930,5930,0
|
|
20240718,112600,15864410,5930,5930,5930,5930,0
|
|
20240718,112500,15864410,5930,5930,5930,5930,0
|
|
20240718,112400,15864410,5930,5930,5930,5930,0
|
|
20240718,112300,15864410,5930,5930,5930,5930,0
|
|
20240718,112200,15864410,5930,5930,5930,5930,0
|
|
20240718,112100,15864410,5930,5930,5930,5930,0
|
|
20240718,112000,15864410,5930,5930,5930,5930,520
|
|
20240718,111900,12780810,5920,5920,5920,5920,0
|
|
20240718,111800,12780810,5920,5920,5920,5920,0
|
|
20240718,111700,12780810,5920,5920,5920,5920,0
|
|
20240718,111600,12780810,5920,5920,5920,5920,0
|
|
20240718,111500,12780810,5920,5920,5920,5920,0
|
|
20240718,111400,12780810,5920,5920,5920,5920,0
|
|
20240718,111300,12780810,5920,5920,5920,5920,0
|
|
20240718,111200,12780810,5920,5920,5920,5920,0
|
|
20240718,111100,12780810,5920,5920,5920,5920,0
|
|
20240718,111000,12780810,5920,5920,5920,5920,0
|
|
20240718,110900,12780810,5920,5920,5920,5920,0
|
|
20240718,110800,12780810,5920,5920,5920,5920,0
|
|
20240718,110700,12780810,5920,5920,5920,5920,0
|
|
20240718,110600,12780810,5920,5920,5920,5920,0
|
|
20240718,110500,12780810,5920,5920,5920,5920,0
|
|
20240718,110400,12780810,5920,5920,5920,5920,0
|
|
20240718,110300,12780810,5920,5920,5920,5920,0
|
|
20240718,110200,12780810,5920,5920,5920,5920,0
|
|
20240718,110100,12780810,5920,5920,5920,5920,0
|
|
20240718,110000,12780810,5920,5920,5920,5920,0
|
|
20240718,105900,12780810,5920,5920,5920,5920,0
|
|
20240718,105800,12780810,5920,5920,5920,5920,2
|
|
20240718,105700,12768970,5910,5910,5910,5910,0
|
|
20240718,105600,12768970,5910,5910,5910,5910,0
|
|
20240718,105500,12768970,5910,5910,5910,5910,0
|
|
20240718,105400,12768970,5910,5910,5910,5910,0
|
|
20240718,105300,12768970,5910,5910,5910,5910,0
|
|
20240718,105200,12768970,5910,5910,5910,5910,0
|
|
20240718,105100,12768970,5910,5910,5910,5910,0
|
|
20240718,105000,12768970,5910,5910,5910,5910,0
|
|
20240718,104900,12768970,5910,5910,5910,5910,0
|
|
20240718,104800,12768970,5910,5910,5910,5910,0
|
|
20240718,104700,12768970,5910,5910,5910,5910,0
|
|
20240718,104600,12768970,5910,5910,5910,5910,0
|
|
20240718,104500,12768970,5910,5910,5910,5910,0
|
|
20240718,104400,12768970,5910,5910,5910,5910,0
|
|
20240718,104300,12768970,5910,5910,5910,5910,0
|
|
20240718,104200,12768970,5910,5910,5910,5910,0
|
|
20240718,104100,12768970,5910,5910,5910,5910,0
|
|
20240718,104000,12768970,5910,5910,5910,5910,0
|
|
20240718,103900,12768970,5910,5910,5910,5910,0
|
|
20240718,103800,12768970,5910,5910,5910,5910,0
|
|
20240718,103700,12768970,5910,5920,5920,5910,2
|
|
20240718,103600,12757140,5910,5910,5910,5910,0
|
|
20240718,103500,12757140,5910,5910,5910,5910,0
|
|
20240718,103400,12757140,5910,5910,5910,5910,0
|
|
20240718,103300,12757140,5910,5910,5910,5910,0
|
|
20240718,103200,12757140,5910,5910,5910,5910,0
|
|
20240718,103100,12757140,5910,5910,5910,5910,0
|
|
20240718,103000,12757140,5910,5910,5910,5910,0
|
|
20240718,102900,12757140,5910,5910,5910,5910,0
|
|
20240718,102800,12757140,5910,5910,5910,5910,1
|
|
20240718,102700,12751230,5890,5890,5890,5890,0
|
|
20240718,102600,12751230,5890,5890,5890,5890,0
|
|
20240718,102500,12751230,5890,5890,5890,5890,0
|
|
20240718,102400,12751230,5890,5890,5890,5890,0
|
|
20240718,102300,12751230,5890,5890,5890,5890,0
|
|
20240718,102200,12751230,5890,5890,5890,5890,23
|
|
20240718,102100,12615760,5880,5880,5880,5880,104
|
|
20240718,102000,12004240,5880,5880,5880,5880,0
|
|
20240718,101900,12004240,5880,5880,5880,5880,0
|
|
20240718,101800,12004240,5880,5880,5880,5880,0
|
|
20240718,101700,12004240,5880,5880,5880,5880,0
|
|
20240718,101600,12004240,5880,5880,5880,5880,1
|
|
20240718,101500,11998360,5880,5880,5880,5880,1
|
|
20240718,101400,11992480,5890,5890,5890,5890,0
|
|
20240718,101300,11992480,5890,5890,5890,5880,112
|
|
20240718,101200,11333410,5890,5890,5890,5890,127
|
|
20240718,101100,10585380,5920,5920,5920,5920,0
|
|
20240718,101000,10585380,5920,5920,5920,5920,0
|
|
20240718,100900,10585380,5920,5920,5920,5920,0
|
|
20240718,100800,10585380,5920,5920,5920,5920,0
|
|
20240718,100700,10585380,5920,5920,5920,5920,0
|
|
20240718,100600,10585380,5920,5920,5920,5920,0
|
|
20240718,100500,10585380,5920,5920,5920,5920,10
|
|
20240718,100400,10526180,5920,5920,5920,5920,0
|
|
20240718,100300,10526180,5920,5920,5920,5920,0
|
|
20240718,100200,10526180,5920,5920,5920,5920,1
|
|
20240718,100100,10520260,5920,5920,5920,5920,52
|
|
20240718,100000,10212420,5920,5920,5920,5920,0
|
|
20240718,095900,10212420,5920,5920,5920,5920,0
|
|
20240718,095800,10212420,5920,5920,5920,5920,0
|
|
20240718,095700,10212420,5920,5920,5920,5920,1
|
|
20240718,095600,10206500,5930,5930,5930,5930,0
|
|
20240718,095500,10206500,5930,5930,5930,5930,0
|
|
20240718,095400,10206500,5930,5930,5930,5930,0
|
|
20240718,095300,10206500,5930,5930,5930,5930,0
|
|
20240718,095200,10206500,5930,5930,5930,5930,0
|
|
20240718,095100,10206500,5930,5930,5930,5930,0
|
|
20240718,095000,10206500,5930,5930,5930,5930,0
|
|
20240718,094900,10206500,5930,5930,5930,5930,0
|
|
20240718,094800,10206500,5930,5930,5930,5930,0
|
|
20240718,094700,10206500,5930,5930,5930,5930,0
|
|
20240718,094600,10206500,5930,5930,5930,5930,1
|
|
20240718,094500,10200570,5890,5890,5890,5890,0
|
|
20240718,094400,10200570,5890,5890,5890,5890,60
|
|
20240718,094300,9847170,5930,5930,5930,5930,0
|
|
20240718,094200,9847170,5930,5930,5930,5930,0
|
|
20240718,094100,9847170,5930,5930,5930,5930,0
|
|
20240718,094000,9847170,5930,5930,5930,5930,0
|
|
20240718,093900,9847170,5930,5930,5930,5930,1
|
|
20240718,093800,9841240,5900,5900,5900,5900,3
|
|
20240718,093700,9823540,5930,5930,5930,5930,0
|
|
20240718,093600,9823540,5930,5930,5930,5930,1
|
|
20240718,093500,9817610,5940,5940,5940,5940,0
|
|
20240718,093400,9817610,5940,5940,5940,5940,0
|
|
20240718,093300,9817610,5940,5940,5940,5940,0
|
|
20240718,093200,9817610,5940,5940,5940,5940,0
|
|
20240718,093100,9817610,5940,5940,5940,5940,0
|
|
20240718,093000,9817610,5940,5940,5940,5940,0
|
|
20240718,092900,9817610,5940,5940,5940,5940,0
|
|
20240718,092800,9817610,5940,5940,5940,5940,0
|
|
20240718,092700,9817610,5940,5940,5940,5940,0
|
|
20240718,092600,9817610,5940,5940,5940,5940,1
|
|
20240718,092500,9811670,5890,5890,5890,5890,0
|
|
20240718,092400,9811670,5890,5890,5890,5890,120
|
|
20240718,092300,9104870,5900,5900,5900,5900,21
|
|
20240718,092200,8980970,5900,5900,5900,5900,0
|
|
20240718,092100,8980970,5900,5900,5900,5900,1004
|
|
20240718,092000,3057370,5910,5910,5910,5910,292
|
|
20240718,091900,1331650,5910,5910,5910,5910,0
|
|
20240718,091800,1331650,5910,5910,5910,5910,0
|
|
20240718,091700,1331650,5910,5910,5910,5910,0
|
|
20240718,091600,1331650,5910,5910,5910,5910,0
|
|
20240718,091500,1331650,5910,5920,5920,5910,5
|
|
20240718,091400,1302080,5910,5910,5910,5910,0
|
|
20240718,091300,1302080,5910,5910,5910,5910,5
|
|
20240718,091200,1272530,5910,5910,5910,5910,0
|
|
20240718,091100,1272530,5910,5910,5910,5910,2
|
|
20240718,091000,1260710,5910,5910,5910,5910,0
|
|
20240718,090900,1260710,5910,5910,5910,5910,0
|
|
20240718,090800,1260710,5910,5910,5910,5910,1
|
|
20240718,090700,1254800,5930,5930,5930,5930,0
|
|
20240718,090600,1254800,5930,5930,5930,5930,0
|
|
20240718,090500,1254800,5930,5930,5930,5930,2
|
|
20240718,090400,1242940,5940,5940,5940,5940,0
|
|
20240718,090300,1242940,5940,5940,5940,5940,2
|
|
20240718,090200,1231060,5940,5940,5940,5940,0
|
|
20240718,090100,1231060,5940,5940,5940,5940,1
|
|
20240718,090000,1225120,5890,5890,5890,5890,208
|