690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,202700,28189570,5990,5990,5990,5990,89
|
|
20240719,202600,28189570,5990,5990,5990,5990,0
|
|
20240719,202500,28189570,5990,5990,5990,5990,0
|
|
20240719,202400,28189570,5990,5990,5990,5990,0
|
|
20240719,202300,28189570,5990,5990,5990,5990,0
|
|
20240719,202200,28189570,5990,5990,5990,5990,0
|
|
20240719,202100,28189570,5990,5990,5990,5990,0
|
|
20240719,202000,28189570,5990,5990,5990,5990,0
|
|
20240719,201900,28189570,5990,5990,5990,5990,0
|
|
20240719,201800,28189570,5990,5990,5990,5990,0
|
|
20240719,201700,28189570,5990,5990,5990,5990,0
|
|
20240719,201600,28189570,5990,5990,5990,5990,0
|
|
20240719,201500,28189570,5990,5990,5990,5990,0
|
|
20240719,201400,28189570,5990,5990,5990,5990,0
|
|
20240719,201300,28189570,5990,5990,5990,5990,0
|
|
20240719,201200,28189570,5990,5990,5990,5990,0
|
|
20240719,201100,28189570,5990,5990,5990,5990,0
|
|
20240719,201000,28189570,5990,5990,5990,5990,0
|
|
20240719,200900,28189570,5990,5990,5990,5990,0
|
|
20240719,200800,28189570,5990,5990,5990,5990,0
|
|
20240719,200700,28189570,5990,5990,5990,5990,0
|
|
20240719,200600,28189570,5990,5990,5990,5990,0
|
|
20240719,200500,28189570,5990,5990,5990,5990,0
|
|
20240719,200400,28189570,5990,5990,5990,5990,0
|
|
20240719,200300,28189570,5990,5990,5990,5990,0
|
|
20240719,200200,28189570,5990,5990,5990,5990,0
|
|
20240719,200100,28189570,5990,5990,5990,5990,0
|
|
20240719,200000,28189570,5990,5990,5990,5990,0
|
|
20240719,195900,28189570,5990,5990,5990,5990,0
|
|
20240719,195800,28189570,5990,5990,5990,5990,0
|
|
20240719,195700,28189570,5990,5990,5990,5990,89
|
|
20240719,195600,28189570,5990,5990,5990,5990,0
|
|
20240719,195500,28189570,5990,5990,5990,5990,0
|
|
20240719,195400,28189570,5990,5990,5990,5990,0
|
|
20240719,195300,28189570,5990,5990,5990,5990,0
|
|
20240719,195200,28189570,5990,5990,5990,5990,0
|
|
20240719,195100,28189570,5990,5990,5990,5990,0
|
|
20240719,195000,28189570,5990,5990,5990,5990,0
|
|
20240719,194900,28189570,5990,5990,5990,5990,0
|
|
20240719,194800,28189570,5990,5990,5990,5990,0
|
|
20240719,194700,28189570,5990,5990,5990,5990,0
|
|
20240719,194600,28189570,5990,5990,5990,5990,0
|
|
20240719,194500,28189570,5990,5990,5990,5990,0
|
|
20240719,194400,28189570,5990,5990,5990,5990,0
|
|
20240719,194300,28189570,5990,5990,5990,5990,0
|
|
20240719,194200,28189570,5990,5990,5990,5990,0
|
|
20240719,194100,28189570,5990,5990,5990,5990,0
|
|
20240719,194000,28189570,5990,5990,5990,5990,0
|
|
20240719,193900,28189570,5990,5990,5990,5990,0
|
|
20240719,193800,28189570,5990,5990,5990,5990,0
|
|
20240719,193700,28189570,5990,5990,5990,5990,0
|
|
20240719,193600,28189570,5990,5990,5990,5990,0
|
|
20240719,193500,28189570,5990,5990,5990,5990,0
|
|
20240719,193400,28189570,5990,5990,5990,5990,0
|
|
20240719,193300,28189570,5990,5990,5990,5990,0
|
|
20240719,193200,28189570,5990,5990,5990,5990,0
|
|
20240719,193100,28189570,5990,5990,5990,5990,0
|
|
20240719,193000,28189570,5990,5990,5990,5990,0
|
|
20240719,192900,28189570,5990,5990,5990,5990,0
|
|
20240719,192800,28189570,5990,5990,5990,5990,0
|
|
20240719,192700,28189570,5990,5990,5990,5990,89
|
|
20240719,192600,28189570,5990,5990,5990,5990,0
|
|
20240719,192500,28189570,5990,5990,5990,5990,0
|
|
20240719,192400,28189570,5990,5990,5990,5990,0
|
|
20240719,192300,28189570,5990,5990,5990,5990,0
|
|
20240719,192200,28189570,5990,5990,5990,5990,0
|
|
20240719,192100,28189570,5990,5990,5990,5990,0
|
|
20240719,192000,28189570,5990,5990,5990,5990,0
|
|
20240719,191900,28189570,5990,5990,5990,5990,0
|
|
20240719,191800,28189570,5990,5990,5990,5990,0
|
|
20240719,191700,28189570,5990,5990,5990,5990,0
|
|
20240719,191600,28189570,5990,5990,5990,5990,0
|
|
20240719,191500,28189570,5990,5990,5990,5990,0
|
|
20240719,191400,28189570,5990,5990,5990,5990,0
|
|
20240719,191300,28189570,5990,5990,5990,5990,0
|
|
20240719,191200,28189570,5990,5990,5990,5990,0
|
|
20240719,191100,28189570,5990,5990,5990,5990,0
|
|
20240719,191000,28189570,5990,5990,5990,5990,0
|
|
20240719,190900,28189570,5990,5990,5990,5990,0
|
|
20240719,190800,28189570,5990,5990,5990,5990,0
|
|
20240719,190700,28189570,5990,5990,5990,5990,0
|
|
20240719,190600,28189570,5990,5990,5990,5990,0
|
|
20240719,190500,28189570,5990,5990,5990,5990,0
|
|
20240719,190400,28189570,5990,5990,5990,5990,0
|
|
20240719,190300,28189570,5990,5990,5990,5990,0
|
|
20240719,190200,28189570,5990,5990,5990,5990,0
|
|
20240719,190100,28189570,5990,5990,5990,5990,0
|
|
20240719,190000,28189570,5990,5990,5990,5990,0
|
|
20240719,185900,28189570,5990,5990,5990,5990,0
|
|
20240719,185800,28189570,5990,5990,5990,5990,0
|
|
20240719,185700,28189570,5990,5990,5990,5990,89
|
|
20240719,185600,28189570,5990,5990,5990,5990,0
|
|
20240719,185500,28189570,5990,5990,5990,5990,0
|
|
20240719,185400,28189570,5990,5990,5990,5990,0
|
|
20240719,185300,28189570,5990,5990,5990,5990,0
|
|
20240719,185200,28189570,5990,5990,5990,5990,0
|
|
20240719,185100,28189570,5990,5990,5990,5990,0
|
|
20240719,185000,28189570,5990,5990,5990,5990,0
|
|
20240719,184900,28189570,5990,5990,5990,5990,0
|
|
20240719,184800,28189570,5990,5990,5990,5990,0
|
|
20240719,184700,28189570,5990,5990,5990,5990,0
|
|
20240719,184600,28189570,5990,5990,5990,5990,0
|
|
20240719,184500,28189570,5990,5990,5990,5990,0
|
|
20240719,184400,28189570,5990,5990,5990,5990,0
|
|
20240719,184300,28189570,5990,5990,5990,5990,0
|
|
20240719,184200,28189570,5990,5990,5990,5990,0
|
|
20240719,184100,28189570,5990,5990,5990,5990,0
|
|
20240719,184000,28189570,5990,5990,5990,5990,0
|
|
20240719,183900,28189570,5990,5990,5990,5990,0
|
|
20240719,183800,28189570,5990,5990,5990,5990,0
|
|
20240719,183700,28189570,5990,5990,5990,5990,0
|
|
20240719,183600,28189570,5990,5990,5990,5990,0
|
|
20240719,183500,28189570,5990,5990,5990,5990,0
|
|
20240719,183400,28189570,5990,5990,5990,5990,0
|
|
20240719,183300,28189570,5990,5990,5990,5990,0
|
|
20240719,183200,28189570,5990,5990,5990,5990,0
|
|
20240719,183100,28189570,5990,5990,5990,5990,0
|
|
20240719,183000,28189570,5990,5990,5990,5990,0
|
|
20240719,182900,28189570,5990,5990,5990,5990,0
|
|
20240719,182800,28189570,5990,5990,5990,5990,0
|
|
20240719,182700,28189570,5990,5990,5990,5990,89
|
|
20240719,182600,28189570,5990,5990,5990,5990,0
|
|
20240719,182500,28189570,5990,5990,5990,5990,0
|
|
20240719,182400,28189570,5990,5990,5990,5990,0
|
|
20240719,182300,28189570,5990,5990,5990,5990,0
|
|
20240719,182200,28189570,5990,5990,5990,5990,0
|
|
20240719,182100,28189570,5990,5990,5990,5990,0
|
|
20240719,182000,28189570,5990,5990,5990,5990,0
|
|
20240719,181900,28189570,5990,5990,5990,5990,0
|
|
20240719,181800,28189570,5990,5990,5990,5990,0
|
|
20240719,181700,28189570,5990,5990,5990,5990,0
|
|
20240719,181600,28189570,5990,5990,5990,5990,0
|
|
20240719,181500,28189570,5990,5990,5990,5990,0
|
|
20240719,181400,28189570,5990,5990,5990,5990,0
|
|
20240719,181300,28189570,5990,5990,5990,5990,0
|
|
20240719,181200,28189570,5990,5990,5990,5990,0
|
|
20240719,181100,28189570,5990,5990,5990,5990,0
|
|
20240719,181000,28189570,5990,5990,5990,5990,0
|
|
20240719,180900,28189570,5990,5990,5990,5990,0
|
|
20240719,180800,28189570,5990,5990,5990,5990,0
|
|
20240719,180700,28189570,5990,5990,5990,5990,0
|
|
20240719,180600,28189570,5990,5990,5990,5990,0
|
|
20240719,180500,28189570,5990,5990,5990,5990,0
|
|
20240719,180400,28189570,5990,5990,5990,5990,0
|
|
20240719,180300,28189570,5990,5990,5990,5990,0
|
|
20240719,180200,28189570,5990,5990,5990,5990,0
|
|
20240719,180100,28189570,5990,5990,5990,5990,0
|
|
20240719,180000,28189570,5990,5990,5990,5990,0
|
|
20240719,175900,28189570,5990,5990,5990,5990,0
|
|
20240719,175800,28189570,5990,5990,5990,5990,0
|
|
20240719,175700,28189570,5990,5990,5990,5990,89
|
|
20240719,175600,28189570,5990,5990,5990,5990,0
|
|
20240719,175500,28189570,5990,5990,5990,5990,0
|
|
20240719,175400,28189570,5990,5990,5990,5990,0
|
|
20240719,175300,28189570,5990,5990,5990,5990,0
|
|
20240719,175200,28189570,5990,5990,5990,5990,0
|
|
20240719,175100,28189570,5990,5990,5990,5990,0
|
|
20240719,175000,28189570,5990,5990,5990,5990,0
|
|
20240719,174900,28189570,5990,5990,5990,5990,0
|
|
20240719,174800,28189570,5990,5990,5990,5990,0
|
|
20240719,174700,28189570,5990,5990,5990,5990,0
|
|
20240719,174600,28189570,5990,5990,5990,5990,0
|
|
20240719,174500,28189570,5990,5990,5990,5990,0
|
|
20240719,174400,28189570,5990,5990,5990,5990,0
|
|
20240719,174300,28189570,5990,5990,5990,5990,0
|
|
20240719,174200,28189570,5990,5990,5990,5990,0
|
|
20240719,174100,28189570,5990,5990,5990,5990,0
|
|
20240719,174000,28189570,5990,5990,5990,5990,0
|
|
20240719,173900,28189570,5990,5990,5990,5990,0
|
|
20240719,173800,28189570,5990,5990,5990,5990,0
|
|
20240719,173700,28189570,5990,5990,5990,5990,0
|
|
20240719,173600,28189570,5990,5990,5990,5990,0
|
|
20240719,173500,28189570,5990,5990,5990,5990,0
|
|
20240719,173400,28189570,5990,5990,5990,5990,0
|
|
20240719,173300,28189570,5990,5990,5990,5990,0
|
|
20240719,173200,28189570,5990,5990,5990,5990,0
|
|
20240719,173100,28189570,5990,5990,5990,5990,0
|
|
20240719,173000,28189570,5990,5990,5990,5990,0
|
|
20240719,172900,28189570,5990,5990,5990,5990,0
|
|
20240719,172800,28189570,5990,5990,5990,5990,0
|
|
20240719,172700,28189570,5990,5990,5990,5990,89
|
|
20240719,172600,28189570,5990,5990,5990,5990,0
|
|
20240719,172500,28189570,5990,5990,5990,5990,0
|
|
20240719,172400,28189570,5990,5990,5990,5990,0
|
|
20240719,172300,28189570,5990,5990,5990,5990,0
|
|
20240719,172200,28189570,5990,5990,5990,5990,0
|
|
20240719,172100,28189570,5990,5990,5990,5990,0
|
|
20240719,172000,28189570,5990,5990,5990,5990,0
|
|
20240719,171900,28189570,5990,5990,5990,5990,0
|
|
20240719,171800,28189570,5990,5990,5990,5990,0
|
|
20240719,171700,28189570,5990,5990,5990,5990,0
|
|
20240719,171600,28189570,5990,5990,5990,5990,0
|
|
20240719,171500,28189570,5990,5990,5990,5990,0
|
|
20240719,171400,28189570,5990,5990,5990,5990,0
|
|
20240719,171300,28189570,5990,5990,5990,5990,0
|
|
20240719,171200,28189570,5990,5990,5990,5990,0
|
|
20240719,171100,28189570,5990,5990,5990,5990,0
|
|
20240719,171000,28189570,5990,5990,5990,5990,0
|
|
20240719,170900,28189570,5990,5990,5990,5990,0
|
|
20240719,170800,28189570,5990,5990,5990,5990,0
|
|
20240719,170700,28189570,5990,5990,5990,5990,0
|
|
20240719,170600,28189570,5990,5990,5990,5990,0
|
|
20240719,170500,28189570,5990,5990,5990,5990,0
|
|
20240719,170400,28189570,5990,5990,5990,5990,0
|
|
20240719,170300,28189570,5990,5990,5990,5990,0
|
|
20240719,170200,28189570,5990,5990,5990,5990,0
|
|
20240719,170100,28189570,5990,5990,5990,5990,0
|
|
20240719,170000,28189570,5990,5990,5990,5990,0
|
|
20240719,165900,28189570,5990,5990,5990,5990,0
|
|
20240719,165800,28189570,5990,5990,5990,5990,0
|
|
20240719,165700,28189570,5990,5990,5990,5990,89
|
|
20240719,165600,28189570,5990,5990,5990,5990,0
|
|
20240719,165500,28189570,5990,5990,5990,5990,0
|
|
20240719,165400,28189570,5990,5990,5990,5990,0
|
|
20240719,165300,28189570,5990,5990,5990,5990,0
|
|
20240719,165200,28189570,5990,5990,5990,5990,0
|
|
20240719,165100,28189570,5990,5990,5990,5990,0
|
|
20240719,165000,28189570,5990,5990,5990,5990,0
|
|
20240719,164900,28189570,5990,5990,5990,5990,0
|
|
20240719,164800,28189570,5990,5990,5990,5990,0
|
|
20240719,164700,28189570,5990,5990,5990,5990,0
|
|
20240719,164600,28189570,5990,5990,5990,5990,0
|
|
20240719,164500,28189570,5990,5990,5990,5990,0
|
|
20240719,164400,28189570,5990,5990,5990,5990,0
|
|
20240719,164300,28189570,5990,5990,5990,5990,0
|
|
20240719,164200,28189570,5990,5990,5990,5990,0
|
|
20240719,164100,28189570,5990,5990,5990,5990,0
|
|
20240719,164000,28189570,5990,5990,5990,5990,0
|
|
20240719,163900,28189570,5990,5990,5990,5990,0
|
|
20240719,163800,28189570,5990,5990,5990,5990,0
|
|
20240719,163700,28189570,5990,5990,5990,5990,0
|
|
20240719,163600,28189570,5990,5990,5990,5990,0
|
|
20240719,163500,28189570,5990,5990,5990,5990,0
|
|
20240719,163400,28189570,5990,5990,5990,5990,0
|
|
20240719,163300,28189570,5990,5990,5990,5990,0
|
|
20240719,163200,28189570,5990,5990,5990,5990,0
|
|
20240719,163100,28189570,5990,5990,5990,5990,0
|
|
20240719,163000,28189570,5990,5990,5990,5990,0
|
|
20240719,162900,28189570,5990,5990,5990,5990,0
|
|
20240719,162800,28189570,5990,5990,5990,5990,0
|
|
20240719,162700,28189570,5990,5990,5990,5990,89
|
|
20240719,162600,28189570,5990,5990,5990,5990,0
|
|
20240719,162500,28189570,5990,5990,5990,5990,0
|
|
20240719,162400,28189570,5990,5990,5990,5990,0
|
|
20240719,162300,28189570,5990,5990,5990,5990,0
|
|
20240719,162200,28189570,5990,5990,5990,5990,0
|
|
20240719,162100,28189570,5990,5990,5990,5990,0
|
|
20240719,162000,28189570,5990,5990,5990,5990,0
|
|
20240719,161900,28189570,5990,5990,5990,5990,0
|
|
20240719,161800,28189570,5990,5990,5990,5990,0
|
|
20240719,161700,28189570,5990,5990,5990,5990,0
|
|
20240719,161600,28189570,5990,5990,5990,5990,0
|
|
20240719,161500,28189570,5990,5990,5990,5990,0
|
|
20240719,161400,28189570,5990,5990,5990,5990,0
|
|
20240719,161300,28189570,5990,5990,5990,5990,0
|
|
20240719,161200,28189570,5990,5990,5990,5990,0
|
|
20240719,161100,28189570,5990,5990,5990,5990,0
|
|
20240719,161000,28189570,5990,5990,5990,5990,0
|
|
20240719,160900,28189570,5990,5990,5990,5990,0
|
|
20240719,160800,28189570,5990,5990,5990,5990,0
|
|
20240719,160700,28189570,5990,5990,5990,5990,0
|
|
20240719,160600,28189570,5990,5990,5990,5990,0
|
|
20240719,160500,28189570,5990,5990,5990,5990,0
|
|
20240719,160400,28189570,5990,5990,5990,5990,0
|
|
20240719,160300,28189570,5990,5990,5990,5990,0
|
|
20240719,160200,28189570,5990,5990,5990,5990,0
|
|
20240719,160100,28189570,5990,5990,5990,5990,0
|
|
20240719,160000,28189570,5990,5990,5990,5990,0
|
|
20240719,155900,28189570,5990,5990,5990,5990,0
|
|
20240719,155800,28189570,5990,5990,5990,5990,0
|
|
20240719,155700,28189570,5990,5990,5990,5990,89
|
|
20240719,155600,28189570,5990,5990,5990,5990,0
|
|
20240719,155500,28189570,5990,5990,5990,5990,0
|
|
20240719,155400,28189570,5990,5990,5990,5990,0
|
|
20240719,155300,28189570,5990,5990,5990,5990,0
|
|
20240719,155200,28189570,5990,5990,5990,5990,0
|
|
20240719,155100,28189570,5990,5990,5990,5990,0
|
|
20240719,155000,28189570,5990,5990,5990,5990,0
|
|
20240719,154900,28189570,5990,5990,5990,5990,0
|
|
20240719,154800,28189570,5990,5990,5990,5990,0
|
|
20240719,154700,28189570,5990,5990,5990,5990,0
|
|
20240719,154600,28189570,5990,5990,5990,5990,0
|
|
20240719,154500,28189570,5990,5990,5990,5990,0
|
|
20240719,154400,28189570,5990,5990,5990,5990,0
|
|
20240719,154300,28189570,5990,5990,5990,5990,0
|
|
20240719,154200,28189570,5990,5990,5990,5990,0
|
|
20240719,154100,28189570,5990,5990,5990,5990,0
|
|
20240719,154000,28189570,5990,5990,5990,5990,0
|
|
20240719,153900,28189570,5990,5990,5990,5990,0
|
|
20240719,153800,28189570,5990,5990,5990,5990,0
|
|
20240719,153700,28189570,5990,5990,5990,5990,0
|
|
20240719,153600,28189570,5990,5990,5990,5990,0
|
|
20240719,153500,28189570,5990,5990,5990,5990,0
|
|
20240719,153400,28189570,5990,5990,5990,5990,0
|
|
20240719,153300,28189570,5990,5990,5990,5990,0
|
|
20240719,153200,28189570,5990,5990,5990,5990,0
|
|
20240719,153100,28189570,5990,5990,5990,5990,0
|
|
20240719,153000,28189570,5990,5990,5990,5990,89
|
|
20240719,152900,27656460,5980,5980,5980,5980,0
|
|
20240719,152800,27656460,5980,5980,5980,5980,0
|
|
20240719,152700,27656460,5980,5980,5980,5980,0
|
|
20240719,152600,27656460,5980,5980,5980,5980,0
|
|
20240719,152500,27656460,5980,5980,5980,5980,0
|
|
20240719,152400,27656460,5980,5980,5980,5980,0
|
|
20240719,152300,27656460,5980,5980,5980,5980,0
|
|
20240719,152200,27656460,5980,5980,5980,5980,0
|
|
20240719,152100,27656460,5980,5980,5980,5980,0
|
|
20240719,152000,27656460,5980,5980,5980,5980,0
|
|
20240719,151900,27656460,5980,5980,5980,5900,533
|
|
20240719,151800,24471170,5980,5980,5980,5980,0
|
|
20240719,151700,24471170,5980,5980,5980,5980,0
|
|
20240719,151600,24471170,5980,5980,5980,5980,0
|
|
20240719,151500,24471170,5980,5980,5980,5980,0
|
|
20240719,151400,24471170,5980,5980,5980,5980,30
|
|
20240719,151300,24291770,5980,5970,5980,5970,2
|
|
20240719,151200,24279820,5980,5980,5980,5980,31
|
|
20240719,151100,24094440,5970,5970,5970,5970,18
|
|
20240719,151000,23986980,5970,5970,5970,5970,1
|
|
20240719,150900,23981010,5910,5960,5960,5910,17
|
|
20240719,150800,23879990,5980,5980,5980,5980,0
|
|
20240719,150700,23879990,5980,5980,5980,5980,0
|
|
20240719,150600,23879990,5980,5980,5980,5980,0
|
|
20240719,150500,23879990,5980,5980,5980,5980,0
|
|
20240719,150400,23879990,5980,5980,5980,5980,0
|
|
20240719,150300,23879990,5980,5980,5980,5980,0
|
|
20240719,150200,23879990,5980,5980,5980,5980,0
|
|
20240719,150100,23879990,5980,5980,5980,5980,0
|
|
20240719,150000,23879990,5980,5980,5980,5980,0
|
|
20240719,145900,23879990,5980,5980,5980,5980,0
|
|
20240719,145800,23879990,5980,5980,5980,5980,0
|
|
20240719,145700,23879990,5980,5980,5980,5980,0
|
|
20240719,145600,23879990,5980,5980,5980,5980,0
|
|
20240719,145500,23879990,5980,5960,5980,5960,3
|
|
20240719,145400,23862090,5990,5990,5990,5990,0
|
|
20240719,145300,23862090,5990,5990,5990,5990,0
|
|
20240719,145200,23862090,5990,5990,5990,5990,0
|
|
20240719,145100,23862090,5990,5990,5990,5990,0
|
|
20240719,145000,23862090,5990,5990,5990,5990,0
|
|
20240719,144900,23862090,5990,5990,5990,5990,0
|
|
20240719,144800,23862090,5990,5990,5990,5990,0
|
|
20240719,144700,23862090,5990,5990,5990,5990,0
|
|
20240719,144600,23862090,5990,5990,5990,5990,0
|
|
20240719,144500,23862090,5990,5990,5990,5990,0
|
|
20240719,144400,23862090,5990,5990,5990,5990,0
|
|
20240719,144300,23862090,5990,5990,5990,5990,0
|
|
20240719,144200,23862090,5990,5990,5990,5990,5
|
|
20240719,144100,23832140,5990,5990,5990,5990,0
|
|
20240719,144000,23832140,5990,5990,5990,5990,0
|
|
20240719,143900,23832140,5990,5990,5990,5990,0
|
|
20240719,143800,23832140,5990,5990,5990,5990,0
|
|
20240719,143700,23832140,5990,5990,5990,5990,0
|
|
20240719,143600,23832140,5990,5990,5990,5990,0
|
|
20240719,143500,23832140,5990,5990,5990,5990,0
|
|
20240719,143400,23832140,5990,5990,5990,5990,0
|
|
20240719,143300,23832140,5990,5990,5990,5990,0
|
|
20240719,143200,23832140,5990,5990,5990,5990,0
|
|
20240719,143100,23832140,5990,5990,5990,5990,0
|
|
20240719,143000,23832140,5990,5990,5990,5990,4
|
|
20240719,142900,23808180,5990,5990,5990,5990,0
|
|
20240719,142800,23808180,5990,5990,5990,5990,0
|
|
20240719,142700,23808180,5990,5990,5990,5990,0
|
|
20240719,142600,23808180,5990,5990,5990,5990,0
|
|
20240719,142500,23808180,5990,5990,5990,5990,0
|
|
20240719,142400,23808180,5990,5990,5990,5990,0
|
|
20240719,142300,23808180,5990,5990,5990,5990,0
|
|
20240719,142200,23808180,5990,5990,5990,5990,0
|
|
20240719,142100,23808180,5990,5990,5990,5990,0
|
|
20240719,142000,23808180,5990,5990,5990,5990,0
|
|
20240719,141900,23808180,5990,5990,5990,5990,0
|
|
20240719,141800,23808180,5990,5990,5990,5990,0
|
|
20240719,141700,23808180,5990,5990,5990,5990,0
|
|
20240719,141600,23808180,5990,5990,5990,5990,0
|
|
20240719,141500,23808180,5990,5990,5990,5990,0
|
|
20240719,141400,23808180,5990,5990,5990,5990,0
|
|
20240719,141300,23808180,5990,5990,5990,5990,0
|
|
20240719,141200,23808180,5990,5990,5990,5990,0
|
|
20240719,141100,23808180,5990,5990,5990,5990,0
|
|
20240719,141000,23808180,5990,5990,5990,5990,0
|
|
20240719,140900,23808180,5990,5990,5990,5990,0
|
|
20240719,140800,23808180,5990,5990,5990,5990,0
|
|
20240719,140700,23808180,5990,5990,5990,5990,0
|
|
20240719,140600,23808180,5990,5990,5990,5990,90
|
|
20240719,140500,23269080,5990,5990,5990,5990,0
|
|
20240719,140400,23269080,5990,5990,5990,5990,0
|
|
20240719,140300,23269080,5990,5990,5990,5990,0
|
|
20240719,140200,23269080,5990,5990,5990,5990,0
|
|
20240719,140100,23269080,5990,5990,5990,5990,0
|
|
20240719,140000,23269080,5990,5990,5990,5990,0
|
|
20240719,135900,23269080,5990,5990,5990,5990,0
|
|
20240719,135800,23269080,5990,5990,5990,5990,0
|
|
20240719,135700,23269080,5990,5990,5990,5990,0
|
|
20240719,135600,23269080,5990,5960,5990,5960,100
|
|
20240719,135500,22670140,5950,5950,5950,5950,0
|
|
20240719,135400,22670140,5950,5930,5950,5930,5
|
|
20240719,135300,22640460,5930,5930,5930,5930,0
|
|
20240719,135200,22640460,5930,5930,5930,5930,0
|
|
20240719,135100,22640460,5930,5930,5930,5930,0
|
|
20240719,135000,22640460,5930,5930,5930,5930,0
|
|
20240719,134900,22640460,5930,5930,5930,5930,0
|
|
20240719,134800,22640460,5930,5930,5930,5930,0
|
|
20240719,134700,22640460,5930,5930,5930,5930,0
|
|
20240719,134600,22640460,5930,5930,5930,5930,0
|
|
20240719,134500,22640460,5930,5930,5930,5930,0
|
|
20240719,134400,22640460,5930,5930,5930,5930,0
|
|
20240719,134300,22640460,5930,5930,5930,5930,0
|
|
20240719,134200,22640460,5930,5930,5930,5930,0
|
|
20240719,134100,22640460,5930,5930,5930,5930,0
|
|
20240719,134000,22640460,5930,5930,5930,5930,0
|
|
20240719,133900,22640460,5930,5930,5930,5930,0
|
|
20240719,133800,22640460,5930,5930,5930,5930,0
|
|
20240719,133700,22640460,5930,5930,5930,5930,0
|
|
20240719,133600,22640460,5930,5930,5930,5930,0
|
|
20240719,133500,22640460,5930,5930,5930,5930,0
|
|
20240719,133400,22640460,5930,5930,5930,5930,0
|
|
20240719,133300,22640460,5930,5930,5930,5930,1
|
|
20240719,133200,22634530,5900,5900,5900,5900,0
|
|
20240719,133100,22634530,5900,5900,5900,5900,3
|
|
20240719,133000,22616830,5920,5920,5920,5920,0
|
|
20240719,132900,22616830,5920,5920,5920,5920,3
|
|
20240719,132800,22599070,5930,5930,5930,5930,0
|
|
20240719,132700,22599070,5930,5930,5930,5930,0
|
|
20240719,132600,22599070,5930,5930,5930,5930,0
|
|
20240719,132500,22599070,5930,5930,5930,5930,0
|
|
20240719,132400,22599070,5930,5930,5930,5930,0
|
|
20240719,132300,22599070,5930,5930,5930,5930,0
|
|
20240719,132200,22599070,5930,5930,5930,5930,1
|
|
20240719,132100,22593140,6000,6000,6000,6000,0
|
|
20240719,132000,22593140,6000,5950,6000,5950,10
|
|
20240719,131900,22533320,5920,5920,5920,5920,0
|
|
20240719,131800,22533320,5920,5920,5920,5920,0
|
|
20240719,131700,22533320,5920,5900,5920,5900,50
|
|
20240719,131600,22238300,5920,5920,5920,5920,650
|
|
20240719,131500,18390300,5920,5920,5920,5920,0
|
|
20240719,131400,18390300,5920,5920,5920,5920,0
|
|
20240719,131300,18390300,5920,5920,5920,5920,1
|
|
20240719,131200,18384380,5890,5890,5890,5890,22
|
|
20240719,131100,18254800,5920,5920,5920,5920,0
|
|
20240719,131000,18254800,5920,5920,5920,5920,0
|
|
20240719,130900,18254800,5920,5920,5920,5920,0
|
|
20240719,130800,18254800,5920,5920,5920,5920,0
|
|
20240719,130700,18254800,5920,5920,5920,5920,0
|
|
20240719,130600,18254800,5920,5920,5920,5920,0
|
|
20240719,130500,18254800,5920,5920,5920,5920,0
|
|
20240719,130400,18254800,5920,5920,5920,5920,0
|
|
20240719,130300,18254800,5920,5920,5920,5920,0
|
|
20240719,130200,18254800,5920,5900,5930,5900,96
|
|
20240719,130100,17688350,5890,5890,5890,5890,0
|
|
20240719,130000,17688350,5890,5940,5940,5890,72
|
|
20240719,125900,17262100,6000,6000,6000,6000,0
|
|
20240719,125800,17262100,6000,6000,6000,6000,0
|
|
20240719,125700,17262100,6000,6000,6000,6000,0
|
|
20240719,125600,17262100,6000,6000,6000,6000,0
|
|
20240719,125500,17262100,6000,6000,6000,6000,0
|
|
20240719,125400,17262100,6000,5940,6000,5940,38
|
|
20240719,125300,17036270,6000,6000,6000,6000,0
|
|
20240719,125200,17036270,6000,5930,6040,5930,443
|
|
20240719,125100,14397600,5930,5930,5930,5930,0
|
|
20240719,125000,14397600,5930,5900,5930,5900,1353
|
|
20240719,124900,6411250,5900,5900,5900,5900,0
|
|
20240719,124800,6411250,5900,5890,5900,5890,432
|
|
20240719,124700,3863080,5890,5890,5890,5890,3
|
|
20240719,124600,3845410,5900,5900,5900,5900,0
|
|
20240719,124500,3845410,5900,5900,5900,5900,0
|
|
20240719,124400,3845410,5900,5900,5900,5900,0
|
|
20240719,124300,3845410,5900,5880,5900,5880,76
|
|
20240719,124200,3398510,5880,5880,5880,5880,0
|
|
20240719,124100,3398510,5880,5880,5880,5880,0
|
|
20240719,124000,3398510,5880,5890,5890,5880,21
|
|
20240719,123900,3275000,5870,5870,5870,5870,0
|
|
20240719,123800,3275000,5870,5870,5870,5870,0
|
|
20240719,123700,3275000,5870,5870,5870,5870,0
|
|
20240719,123600,3275000,5870,5870,5870,5870,0
|
|
20240719,123500,3275000,5870,5870,5870,5870,0
|
|
20240719,123400,3275000,5870,5870,5870,5870,0
|
|
20240719,123300,3275000,5870,5870,5870,5870,0
|
|
20240719,123200,3275000,5870,5870,5870,5870,0
|
|
20240719,123100,3275000,5870,5870,5870,5870,0
|
|
20240719,123000,3275000,5870,5870,5870,5870,0
|
|
20240719,122900,3275000,5870,5870,5870,5870,0
|
|
20240719,122800,3275000,5870,5870,5870,5870,0
|
|
20240719,122700,3275000,5870,5870,5870,5870,0
|
|
20240719,122600,3275000,5870,5870,5870,5870,0
|
|
20240719,122500,3275000,5870,5870,5870,5870,0
|
|
20240719,122400,3275000,5870,5870,5870,5870,0
|
|
20240719,122300,3275000,5870,5890,5890,5870,174
|
|
20240719,122200,2252410,5900,5900,5900,5900,0
|
|
20240719,122100,2252410,5900,5900,5900,5900,0
|
|
20240719,122000,2252410,5900,5900,5900,5900,0
|
|
20240719,121900,2252410,5900,5900,5900,5900,0
|
|
20240719,121800,2252410,5900,5900,5900,5900,0
|
|
20240719,121700,2252410,5900,5900,5900,5900,0
|
|
20240719,121600,2252410,5900,5900,5900,5900,0
|
|
20240719,121500,2252410,5900,5900,5900,5900,0
|
|
20240719,121400,2252410,5900,5900,5900,5900,0
|
|
20240719,121300,2252410,5900,5900,5900,5900,0
|
|
20240719,121200,2252410,5900,5900,5900,5900,0
|
|
20240719,121100,2252410,5900,5900,5900,5900,0
|
|
20240719,121000,2252410,5900,5900,5900,5900,0
|
|
20240719,120900,2252410,5900,5900,5900,5900,0
|
|
20240719,120800,2252410,5900,5900,5900,5900,0
|
|
20240719,120700,2252410,5900,5900,5900,5900,0
|
|
20240719,120600,2252410,5900,5900,5900,5900,0
|
|
20240719,120500,2252410,5900,5900,5900,5900,0
|
|
20240719,120400,2252410,5900,5900,5900,5900,0
|
|
20240719,120300,2252410,5900,5900,5900,5900,0
|
|
20240719,120200,2252410,5900,5900,5900,5900,0
|
|
20240719,120100,2252410,5900,5900,5900,5900,0
|
|
20240719,120000,2252410,5900,5900,5900,5900,0
|
|
20240719,115900,2252410,5900,5900,5900,5900,0
|
|
20240719,115800,2252410,5900,5900,5900,5900,0
|
|
20240719,115700,2252410,5900,5900,5900,5900,0
|
|
20240719,115600,2252410,5900,5900,5900,5900,0
|
|
20240719,115500,2252410,5900,5900,5900,5900,0
|
|
20240719,115400,2252410,5900,5900,5900,5900,0
|
|
20240719,115300,2252410,5900,5900,5900,5900,0
|
|
20240719,115200,2252410,5900,5900,5900,5900,0
|
|
20240719,115100,2252410,5900,5900,5900,5900,0
|
|
20240719,115000,2252410,5900,5900,5900,5900,0
|
|
20240719,114900,2252410,5900,5900,5900,5900,6
|
|
20240719,114800,2217010,5900,5900,5900,5900,0
|
|
20240719,114700,2217010,5900,5900,5900,5900,0
|
|
20240719,114600,2217010,5900,5900,5900,5900,0
|
|
20240719,114500,2217010,5900,5900,5900,5900,0
|
|
20240719,114400,2217010,5900,5900,5900,5900,0
|
|
20240719,114300,2217010,5900,5900,5900,5900,1
|
|
20240719,114200,2211110,5900,5900,5900,5900,0
|
|
20240719,114100,2211110,5900,5900,5900,5900,0
|
|
20240719,114000,2211110,5900,5900,5900,5900,0
|
|
20240719,113900,2211110,5900,5900,5900,5900,0
|
|
20240719,113800,2211110,5900,5900,5900,5900,0
|
|
20240719,113700,2211110,5900,5900,5900,5900,0
|
|
20240719,113600,2211110,5900,5900,5900,5900,7
|
|
20240719,113500,2169810,5900,5900,5900,5900,0
|
|
20240719,113400,2169810,5900,5900,5900,5900,0
|
|
20240719,113300,2169810,5900,5900,5900,5900,0
|
|
20240719,113200,2169810,5900,5900,5900,5900,0
|
|
20240719,113100,2169810,5900,5900,5900,5900,0
|
|
20240719,113000,2169810,5900,5900,5900,5900,0
|
|
20240719,112900,2169810,5900,5900,5900,5900,0
|
|
20240719,112800,2169810,5900,5900,5900,5900,0
|
|
20240719,112700,2169810,5900,5900,5900,5900,0
|
|
20240719,112600,2169810,5900,5900,5900,5900,0
|
|
20240719,112500,2169810,5900,5900,5900,5900,0
|
|
20240719,112400,2169810,5900,5900,5900,5900,0
|
|
20240719,112300,2169810,5900,5900,5900,5900,0
|
|
20240719,112200,2169810,5900,5900,5900,5900,0
|
|
20240719,112100,2169810,5900,5900,5900,5900,0
|
|
20240719,112000,2169810,5900,5900,5900,5900,0
|
|
20240719,111900,2169810,5900,5900,5900,5900,0
|
|
20240719,111800,2169810,5900,5900,5900,5900,0
|
|
20240719,111700,2169810,5900,5900,5900,5900,0
|
|
20240719,111600,2169810,5900,5900,5900,5900,0
|
|
20240719,111500,2169810,5900,5900,5900,5900,0
|
|
20240719,111400,2169810,5900,5900,5900,5900,0
|
|
20240719,111300,2169810,5900,5900,5900,5900,0
|
|
20240719,111200,2169810,5900,5900,5900,5900,0
|
|
20240719,111100,2169810,5900,5900,5900,5900,0
|
|
20240719,111000,2169810,5900,5900,5900,5900,0
|
|
20240719,110900,2169810,5900,5900,5900,5900,0
|
|
20240719,110800,2169810,5900,5900,5900,5900,0
|
|
20240719,110700,2169810,5900,5900,5900,5900,0
|
|
20240719,110600,2169810,5900,5900,5900,5900,0
|
|
20240719,110500,2169810,5900,5900,5900,5900,0
|
|
20240719,110400,2169810,5900,5900,5900,5900,0
|
|
20240719,110300,2169810,5900,5900,5900,5900,9
|
|
20240719,110200,2116710,5890,5890,5890,5890,0
|
|
20240719,110100,2116710,5890,5890,5890,5890,0
|
|
20240719,110000,2116710,5890,5890,5890,5890,0
|
|
20240719,105900,2116710,5890,5890,5890,5890,0
|
|
20240719,105800,2116710,5890,5890,5890,5890,0
|
|
20240719,105700,2116710,5890,5890,5890,5890,0
|
|
20240719,105600,2116710,5890,5890,5890,5890,0
|
|
20240719,105500,2116710,5890,5890,5890,5890,0
|
|
20240719,105400,2116710,5890,5890,5890,5890,0
|
|
20240719,105300,2116710,5890,5890,5890,5890,0
|
|
20240719,105200,2116710,5890,5890,5890,5890,0
|
|
20240719,105100,2116710,5890,5890,5890,5890,0
|
|
20240719,105000,2116710,5890,5890,5890,5890,2
|
|
20240719,104900,2104930,5900,5900,5900,5900,0
|
|
20240719,104800,2104930,5900,5900,5900,5900,0
|
|
20240719,104700,2104930,5900,5900,5900,5900,0
|
|
20240719,104600,2104930,5900,5900,5900,5900,0
|
|
20240719,104500,2104930,5900,5900,5900,5900,0
|
|
20240719,104400,2104930,5900,5900,5900,5900,0
|
|
20240719,104300,2104930,5900,5900,5900,5900,0
|
|
20240719,104200,2104930,5900,5900,5900,5900,0
|
|
20240719,104100,2104930,5900,5900,5900,5900,0
|
|
20240719,104000,2104930,5900,5900,5900,5900,0
|
|
20240719,103900,2104930,5900,5900,5900,5900,0
|
|
20240719,103800,2104930,5900,5900,5900,5900,0
|
|
20240719,103700,2104930,5900,5900,5900,5900,0
|
|
20240719,103600,2104930,5900,5900,5900,5900,0
|
|
20240719,103500,2104930,5900,5900,5900,5900,0
|
|
20240719,103400,2104930,5900,5900,5900,5900,0
|
|
20240719,103300,2104930,5900,5900,5900,5900,0
|
|
20240719,103200,2104930,5900,5900,5900,5900,0
|
|
20240719,103100,2104930,5900,5900,5900,5900,0
|
|
20240719,103000,2104930,5900,5900,5900,5900,0
|
|
20240719,102900,2104930,5900,5900,5900,5900,5
|
|
20240719,102800,2075430,5900,5900,5900,5900,0
|
|
20240719,102700,2075430,5900,5900,5900,5900,0
|
|
20240719,102600,2075430,5900,5900,5900,5900,0
|
|
20240719,102500,2075430,5900,5900,5900,5900,0
|
|
20240719,102400,2075430,5900,5900,5900,5900,0
|
|
20240719,102300,2075430,5900,5900,5900,5900,10
|
|
20240719,102200,2016430,5900,5900,5900,5900,0
|
|
20240719,102100,2016430,5900,5900,5900,5900,0
|
|
20240719,102000,2016430,5900,5900,5900,5900,0
|
|
20240719,101900,2016430,5900,5900,5900,5900,0
|
|
20240719,101800,2016430,5900,5900,5900,5900,0
|
|
20240719,101700,2016430,5900,5900,5900,5900,1
|
|
20240719,101600,2010530,5890,5890,5890,5890,0
|
|
20240719,101500,2010530,5890,5890,5890,5890,0
|
|
20240719,101400,2010530,5890,5890,5890,5890,0
|
|
20240719,101300,2010530,5890,5890,5890,5890,0
|
|
20240719,101200,2010530,5890,5890,5890,5890,0
|
|
20240719,101100,2010530,5890,5890,5890,5890,5
|
|
20240719,101000,1981080,5900,5900,5900,5900,0
|
|
20240719,100900,1981080,5900,5900,5900,5900,0
|
|
20240719,100800,1981080,5900,5900,5900,5900,0
|
|
20240719,100700,1981080,5900,5900,5900,5900,0
|
|
20240719,100600,1981080,5900,5900,5900,5900,0
|
|
20240719,100500,1981080,5900,5900,5900,5900,0
|
|
20240719,100400,1981080,5900,5900,5900,5900,0
|
|
20240719,100300,1981080,5900,5900,5900,5900,1
|
|
20240719,100200,1975180,5900,5900,5900,5900,0
|
|
20240719,100100,1975180,5900,5900,5900,5900,2
|
|
20240719,100000,1963380,5900,5900,5900,5900,0
|
|
20240719,095900,1963380,5900,5900,5900,5900,1
|
|
20240719,095800,1957480,5900,5900,5900,5900,0
|
|
20240719,095700,1957480,5900,5900,5900,5900,0
|
|
20240719,095600,1957480,5900,5900,5900,5900,0
|
|
20240719,095500,1957480,5900,5900,5900,5900,0
|
|
20240719,095400,1957480,5900,5900,5900,5900,0
|
|
20240719,095300,1957480,5900,5900,5900,5900,0
|
|
20240719,095200,1957480,5900,5900,5900,5900,0
|
|
20240719,095100,1957480,5900,5900,5900,5900,0
|
|
20240719,095000,1957480,5900,5900,5900,5900,0
|
|
20240719,094900,1957480,5900,5900,5900,5900,0
|
|
20240719,094800,1957480,5900,5900,5900,5900,0
|
|
20240719,094700,1957480,5900,5900,5900,5900,0
|
|
20240719,094600,1957480,5900,5900,5900,5900,0
|
|
20240719,094500,1957480,5900,5900,5900,5900,0
|
|
20240719,094400,1957480,5900,5900,5900,5900,0
|
|
20240719,094300,1957480,5900,5900,5900,5900,0
|
|
20240719,094200,1957480,5900,5900,5900,5900,0
|
|
20240719,094100,1957480,5900,5900,5900,5900,0
|
|
20240719,094000,1957480,5900,5900,5900,5900,0
|
|
20240719,093900,1957480,5900,5900,5900,5900,0
|
|
20240719,093800,1957480,5900,5900,5900,5900,0
|
|
20240719,093700,1957480,5900,5900,5900,5900,0
|
|
20240719,093600,1957480,5900,5900,5900,5900,0
|
|
20240719,093500,1957480,5900,5900,5900,5900,0
|
|
20240719,093400,1957480,5900,5900,5900,5900,0
|
|
20240719,093300,1957480,5900,5900,5900,5900,0
|
|
20240719,093200,1957480,5900,5900,5900,5900,0
|
|
20240719,093100,1957480,5900,5900,5900,5900,0
|
|
20240719,093000,1957480,5900,5900,5900,5900,2
|
|
20240719,092900,1945680,5900,5900,5900,5900,1
|
|
20240719,092800,1939780,5870,5870,5870,5870,0
|
|
20240719,092700,1939780,5870,5870,5870,5870,0
|
|
20240719,092600,1939780,5870,5870,5870,5870,10
|
|
20240719,092500,1881080,5870,5870,5870,5870,0
|
|
20240719,092400,1881080,5870,5870,5870,5870,0
|
|
20240719,092300,1881080,5870,5870,5870,5870,0
|
|
20240719,092200,1881080,5870,5870,5870,5870,0
|
|
20240719,092100,1881080,5870,5870,5870,5870,0
|
|
20240719,092000,1881080,5870,5870,5870,5870,0
|
|
20240719,091900,1881080,5870,5870,5870,5870,54
|
|
20240719,091800,1564100,5900,5900,5900,5900,0
|
|
20240719,091700,1564100,5900,5900,5900,5900,0
|
|
20240719,091600,1564100,5900,5900,5900,5900,10
|
|
20240719,091500,1505100,5900,5900,5900,5900,0
|
|
20240719,091400,1505100,5900,5900,5900,5900,0
|
|
20240719,091300,1505100,5900,5900,5900,5900,0
|
|
20240719,091200,1505100,5900,5900,5900,5900,0
|
|
20240719,091100,1505100,5900,5900,5900,5900,5
|
|
20240719,091000,1475600,5900,5900,5900,5900,1
|
|
20240719,090900,1469700,5900,5900,5900,5900,1
|
|
20240719,090800,1463800,5900,5900,5900,5900,0
|
|
20240719,090700,1463800,5900,5900,5900,5900,0
|
|
20240719,090600,1463800,5900,5900,5900,5900,0
|
|
20240719,090500,1463800,5900,5900,5900,5900,0
|
|
20240719,090400,1463800,5900,5880,5900,5880,4
|
|
20240719,090300,1440260,5880,5880,5880,5880,0
|
|
20240719,090200,1440260,5880,5880,5880,5880,25
|
|
20240719,090100,1293260,5860,5880,5880,5860,18
|
|
20240719,090000,1187760,5880,5880,5880,5880,202
|