692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,202900,41093360,5880,5880,5880,5880,612
|
|
20240722,202800,41093360,5880,5880,5880,5880,0
|
|
20240722,202700,41093360,5880,5880,5880,5880,0
|
|
20240722,202600,41093360,5880,5880,5880,5880,0
|
|
20240722,202500,41093360,5880,5880,5880,5880,0
|
|
20240722,202400,41093360,5880,5880,5880,5880,0
|
|
20240722,202300,41093360,5880,5880,5880,5880,0
|
|
20240722,202200,41093360,5880,5880,5880,5880,0
|
|
20240722,202100,41093360,5880,5880,5880,5880,0
|
|
20240722,202000,41093360,5880,5880,5880,5880,0
|
|
20240722,201900,41093360,5880,5880,5880,5880,0
|
|
20240722,201800,41093360,5880,5880,5880,5880,0
|
|
20240722,201700,41093360,5880,5880,5880,5880,0
|
|
20240722,201600,41093360,5880,5880,5880,5880,0
|
|
20240722,201500,41093360,5880,5880,5880,5880,0
|
|
20240722,201400,41093360,5880,5880,5880,5880,0
|
|
20240722,201300,41093360,5880,5880,5880,5880,0
|
|
20240722,201200,41093360,5880,5880,5880,5880,0
|
|
20240722,201100,41093360,5880,5880,5880,5880,0
|
|
20240722,201000,41093360,5880,5880,5880,5880,0
|
|
20240722,200900,41093360,5880,5880,5880,5880,0
|
|
20240722,200800,41093360,5880,5880,5880,5880,0
|
|
20240722,200700,41093360,5880,5880,5880,5880,0
|
|
20240722,200600,41093360,5880,5880,5880,5880,0
|
|
20240722,200500,41093360,5880,5880,5880,5880,0
|
|
20240722,200400,41093360,5880,5880,5880,5880,0
|
|
20240722,200300,41093360,5880,5880,5880,5880,0
|
|
20240722,200200,41093360,5880,5880,5880,5880,0
|
|
20240722,200100,41093360,5880,5880,5880,5880,0
|
|
20240722,200000,41093360,5880,5880,5880,5880,0
|
|
20240722,195900,41093360,5880,5880,5880,5880,612
|
|
20240722,195800,41093360,5880,5880,5880,5880,0
|
|
20240722,195700,41093360,5880,5880,5880,5880,0
|
|
20240722,195600,41093360,5880,5880,5880,5880,0
|
|
20240722,195500,41093360,5880,5880,5880,5880,0
|
|
20240722,195400,41093360,5880,5880,5880,5880,0
|
|
20240722,195300,41093360,5880,5880,5880,5880,0
|
|
20240722,195200,41093360,5880,5880,5880,5880,0
|
|
20240722,195100,41093360,5880,5880,5880,5880,0
|
|
20240722,195000,41093360,5880,5880,5880,5880,0
|
|
20240722,194900,41093360,5880,5880,5880,5880,0
|
|
20240722,194800,41093360,5880,5880,5880,5880,0
|
|
20240722,194700,41093360,5880,5880,5880,5880,0
|
|
20240722,194600,41093360,5880,5880,5880,5880,0
|
|
20240722,194500,41093360,5880,5880,5880,5880,0
|
|
20240722,194400,41093360,5880,5880,5880,5880,0
|
|
20240722,194300,41093360,5880,5880,5880,5880,0
|
|
20240722,194200,41093360,5880,5880,5880,5880,0
|
|
20240722,194100,41093360,5880,5880,5880,5880,0
|
|
20240722,194000,41093360,5880,5880,5880,5880,0
|
|
20240722,193900,41093360,5880,5880,5880,5880,0
|
|
20240722,193800,41093360,5880,5880,5880,5880,0
|
|
20240722,193700,41093360,5880,5880,5880,5880,0
|
|
20240722,193600,41093360,5880,5880,5880,5880,0
|
|
20240722,193500,41093360,5880,5880,5880,5880,0
|
|
20240722,193400,41093360,5880,5880,5880,5880,0
|
|
20240722,193300,41093360,5880,5880,5880,5880,0
|
|
20240722,193200,41093360,5880,5880,5880,5880,0
|
|
20240722,193100,41093360,5880,5880,5880,5880,0
|
|
20240722,193000,41093360,5880,5880,5880,5880,0
|
|
20240722,192900,41093360,5880,5880,5880,5880,612
|
|
20240722,192800,41093360,5880,5880,5880,5880,0
|
|
20240722,192700,41093360,5880,5880,5880,5880,0
|
|
20240722,192600,41093360,5880,5880,5880,5880,0
|
|
20240722,192500,41093360,5880,5880,5880,5880,0
|
|
20240722,192400,41093360,5880,5880,5880,5880,0
|
|
20240722,192300,41093360,5880,5880,5880,5880,0
|
|
20240722,192200,41093360,5880,5880,5880,5880,0
|
|
20240722,192100,41093360,5880,5880,5880,5880,0
|
|
20240722,192000,41093360,5880,5880,5880,5880,0
|
|
20240722,191900,41093360,5880,5880,5880,5880,0
|
|
20240722,191800,41093360,5880,5880,5880,5880,0
|
|
20240722,191700,41093360,5880,5880,5880,5880,0
|
|
20240722,191600,41093360,5880,5880,5880,5880,0
|
|
20240722,191500,41093360,5880,5880,5880,5880,0
|
|
20240722,191400,41093360,5880,5880,5880,5880,0
|
|
20240722,191300,41093360,5880,5880,5880,5880,0
|
|
20240722,191200,41093360,5880,5880,5880,5880,0
|
|
20240722,191100,41093360,5880,5880,5880,5880,0
|
|
20240722,191000,41093360,5880,5880,5880,5880,0
|
|
20240722,190900,41093360,5880,5880,5880,5880,0
|
|
20240722,190800,41093360,5880,5880,5880,5880,0
|
|
20240722,190700,41093360,5880,5880,5880,5880,0
|
|
20240722,190600,41093360,5880,5880,5880,5880,0
|
|
20240722,190500,41093360,5880,5880,5880,5880,0
|
|
20240722,190400,41093360,5880,5880,5880,5880,0
|
|
20240722,190300,41093360,5880,5880,5880,5880,0
|
|
20240722,190200,41093360,5880,5880,5880,5880,0
|
|
20240722,190100,41093360,5880,5880,5880,5880,0
|
|
20240722,190000,41093360,5880,5880,5880,5880,0
|
|
20240722,185900,41093360,5880,5880,5880,5880,612
|
|
20240722,185800,41093360,5880,5880,5880,5880,0
|
|
20240722,185700,41093360,5880,5880,5880,5880,0
|
|
20240722,185600,41093360,5880,5880,5880,5880,0
|
|
20240722,185500,41093360,5880,5880,5880,5880,0
|
|
20240722,185400,41093360,5880,5880,5880,5880,0
|
|
20240722,185300,41093360,5880,5880,5880,5880,0
|
|
20240722,185200,41093360,5880,5880,5880,5880,0
|
|
20240722,185100,41093360,5880,5880,5880,5880,0
|
|
20240722,185000,41093360,5880,5880,5880,5880,0
|
|
20240722,184900,41093360,5880,5880,5880,5880,0
|
|
20240722,184800,41093360,5880,5880,5880,5880,0
|
|
20240722,184700,41093360,5880,5880,5880,5880,0
|
|
20240722,184600,41093360,5880,5880,5880,5880,0
|
|
20240722,184500,41093360,5880,5880,5880,5880,0
|
|
20240722,184400,41093360,5880,5880,5880,5880,0
|
|
20240722,184300,41093360,5880,5880,5880,5880,0
|
|
20240722,184200,41093360,5880,5880,5880,5880,0
|
|
20240722,184100,41093360,5880,5880,5880,5880,0
|
|
20240722,184000,41093360,5880,5880,5880,5880,0
|
|
20240722,183900,41093360,5880,5880,5880,5880,0
|
|
20240722,183800,41093360,5880,5880,5880,5880,0
|
|
20240722,183700,41093360,5880,5880,5880,5880,0
|
|
20240722,183600,41093360,5880,5880,5880,5880,0
|
|
20240722,183500,41093360,5880,5880,5880,5880,0
|
|
20240722,183400,41093360,5880,5880,5880,5880,0
|
|
20240722,183300,41093360,5880,5880,5880,5880,0
|
|
20240722,183200,41093360,5880,5880,5880,5880,0
|
|
20240722,183100,41093360,5880,5880,5880,5880,0
|
|
20240722,183000,41093360,5880,5880,5880,5880,0
|
|
20240722,182900,41093360,5880,5880,5880,5880,612
|
|
20240722,182800,41093360,5880,5880,5880,5880,0
|
|
20240722,182700,41093360,5880,5880,5880,5880,0
|
|
20240722,182600,41093360,5880,5880,5880,5880,0
|
|
20240722,182500,41093360,5880,5880,5880,5880,0
|
|
20240722,182400,41093360,5880,5880,5880,5880,0
|
|
20240722,182300,41093360,5880,5880,5880,5880,0
|
|
20240722,182200,41093360,5880,5880,5880,5880,0
|
|
20240722,182100,41093360,5880,5880,5880,5880,0
|
|
20240722,182000,41093360,5880,5880,5880,5880,0
|
|
20240722,181900,41093360,5880,5880,5880,5880,0
|
|
20240722,181800,41093360,5880,5880,5880,5880,0
|
|
20240722,181700,41093360,5880,5880,5880,5880,0
|
|
20240722,181600,41093360,5880,5880,5880,5880,0
|
|
20240722,181500,41093360,5880,5880,5880,5880,0
|
|
20240722,181400,41093360,5880,5880,5880,5880,0
|
|
20240722,181300,41093360,5880,5880,5880,5880,0
|
|
20240722,181200,41093360,5880,5880,5880,5880,0
|
|
20240722,181100,41093360,5880,5880,5880,5880,0
|
|
20240722,181000,41093360,5880,5880,5880,5880,0
|
|
20240722,180900,41093360,5880,5880,5880,5880,0
|
|
20240722,180800,41093360,5880,5880,5880,5880,0
|
|
20240722,180700,41093360,5880,5880,5880,5880,0
|
|
20240722,180600,41093360,5880,5880,5880,5880,0
|
|
20240722,180500,41093360,5880,5880,5880,5880,0
|
|
20240722,180400,41093360,5880,5880,5880,5880,0
|
|
20240722,180300,41093360,5880,5880,5880,5880,0
|
|
20240722,180200,41093360,5880,5880,5880,5880,0
|
|
20240722,180100,41093360,5880,5880,5880,5880,0
|
|
20240722,180000,41093360,5880,5880,5880,5880,0
|
|
20240722,175900,41093360,5880,5880,5880,5880,612
|
|
20240722,175800,41093360,5880,5880,5880,5880,0
|
|
20240722,175700,41093360,5880,5880,5880,5880,0
|
|
20240722,175600,41093360,5880,5880,5880,5880,0
|
|
20240722,175500,41093360,5880,5880,5880,5880,0
|
|
20240722,175400,41093360,5880,5880,5880,5880,0
|
|
20240722,175300,41093360,5880,5880,5880,5880,0
|
|
20240722,175200,41093360,5880,5880,5880,5880,0
|
|
20240722,175100,41093360,5880,5880,5880,5880,0
|
|
20240722,175000,41093360,5880,5880,5880,5880,0
|
|
20240722,174900,41093360,5880,5880,5880,5880,0
|
|
20240722,174800,41093360,5880,5880,5880,5880,0
|
|
20240722,174700,41093360,5880,5880,5880,5880,0
|
|
20240722,174600,41093360,5880,5880,5880,5880,0
|
|
20240722,174500,41093360,5880,5880,5880,5880,0
|
|
20240722,174400,41093360,5880,5880,5880,5880,0
|
|
20240722,174300,41093360,5880,5880,5880,5880,0
|
|
20240722,174200,41093360,5880,5880,5880,5880,0
|
|
20240722,174100,41093360,5880,5880,5880,5880,0
|
|
20240722,174000,41093360,5880,5880,5880,5880,0
|
|
20240722,173900,41093360,5880,5880,5880,5880,0
|
|
20240722,173800,41093360,5880,5880,5880,5880,0
|
|
20240722,173700,41093360,5880,5880,5880,5880,0
|
|
20240722,173600,41093360,5880,5880,5880,5880,0
|
|
20240722,173500,41093360,5880,5880,5880,5880,0
|
|
20240722,173400,41093360,5880,5880,5880,5880,0
|
|
20240722,173300,41093360,5880,5880,5880,5880,0
|
|
20240722,173200,41093360,5880,5880,5880,5880,0
|
|
20240722,173100,41093360,5880,5880,5880,5880,0
|
|
20240722,173000,41093360,5880,5880,5880,5880,0
|
|
20240722,172900,41093360,5880,5880,5880,5880,612
|
|
20240722,172800,41093360,5880,5880,5880,5880,0
|
|
20240722,172700,41093360,5880,5880,5880,5880,0
|
|
20240722,172600,41093360,5880,5880,5880,5880,0
|
|
20240722,172500,41093360,5880,5880,5880,5880,0
|
|
20240722,172400,41093360,5880,5880,5880,5880,0
|
|
20240722,172300,41093360,5880,5880,5880,5880,0
|
|
20240722,172200,41093360,5880,5880,5880,5880,0
|
|
20240722,172100,41093360,5880,5880,5880,5880,0
|
|
20240722,172000,41093360,5880,5880,5880,5880,0
|
|
20240722,171900,41093360,5880,5880,5880,5880,0
|
|
20240722,171800,41093360,5880,5880,5880,5880,0
|
|
20240722,171700,41093360,5880,5880,5880,5880,0
|
|
20240722,171600,41093360,5880,5880,5880,5880,0
|
|
20240722,171500,41093360,5880,5880,5880,5880,0
|
|
20240722,171400,41093360,5880,5880,5880,5880,0
|
|
20240722,171300,41093360,5880,5880,5880,5880,0
|
|
20240722,171200,41093360,5880,5880,5880,5880,0
|
|
20240722,171100,41093360,5880,5880,5880,5880,0
|
|
20240722,171000,41093360,5880,5880,5880,5880,0
|
|
20240722,170900,41093360,5880,5880,5880,5880,0
|
|
20240722,170800,41093360,5880,5880,5880,5880,0
|
|
20240722,170700,41093360,5880,5880,5880,5880,0
|
|
20240722,170600,41093360,5880,5880,5880,5880,0
|
|
20240722,170500,41093360,5880,5880,5880,5880,0
|
|
20240722,170400,41093360,5880,5880,5880,5880,0
|
|
20240722,170300,41093360,5880,5880,5880,5880,0
|
|
20240722,170200,41093360,5880,5880,5880,5880,0
|
|
20240722,170100,41093360,5880,5880,5880,5880,0
|
|
20240722,170000,41093360,5880,5880,5880,5880,0
|
|
20240722,165900,41093360,5880,5880,5880,5880,612
|
|
20240722,165800,41093360,5880,5880,5880,5880,0
|
|
20240722,165700,41093360,5880,5880,5880,5880,0
|
|
20240722,165600,41093360,5880,5880,5880,5880,0
|
|
20240722,165500,41093360,5880,5880,5880,5880,0
|
|
20240722,165400,41093360,5880,5880,5880,5880,0
|
|
20240722,165300,41093360,5880,5880,5880,5880,0
|
|
20240722,165200,41093360,5880,5880,5880,5880,0
|
|
20240722,165100,41093360,5880,5880,5880,5880,0
|
|
20240722,165000,41093360,5880,5880,5880,5880,0
|
|
20240722,164900,41093360,5880,5880,5880,5880,0
|
|
20240722,164800,41093360,5880,5880,5880,5880,0
|
|
20240722,164700,41093360,5880,5880,5880,5880,0
|
|
20240722,164600,41093360,5880,5880,5880,5880,0
|
|
20240722,164500,41093360,5880,5880,5880,5880,0
|
|
20240722,164400,41093360,5880,5880,5880,5880,0
|
|
20240722,164300,41093360,5880,5880,5880,5880,0
|
|
20240722,164200,41093360,5880,5880,5880,5880,0
|
|
20240722,164100,41093360,5880,5880,5880,5880,0
|
|
20240722,164000,41093360,5880,5880,5880,5880,0
|
|
20240722,163900,41093360,5880,5880,5880,5880,0
|
|
20240722,163800,41093360,5880,5880,5880,5880,0
|
|
20240722,163700,41093360,5880,5880,5880,5880,0
|
|
20240722,163600,41093360,5880,5880,5880,5880,0
|
|
20240722,163500,41093360,5880,5880,5880,5880,0
|
|
20240722,163400,41093360,5880,5880,5880,5880,0
|
|
20240722,163300,41093360,5880,5880,5880,5880,0
|
|
20240722,163200,41093360,5880,5880,5880,5880,0
|
|
20240722,163100,41093360,5880,5880,5880,5880,0
|
|
20240722,163000,41093360,5880,5880,5880,5880,0
|
|
20240722,162900,41093360,5880,5880,5880,5880,612
|
|
20240722,162800,41093360,5880,5880,5880,5880,0
|
|
20240722,162700,41093360,5880,5880,5880,5880,0
|
|
20240722,162600,41093360,5880,5880,5880,5880,0
|
|
20240722,162500,41093360,5880,5880,5880,5880,0
|
|
20240722,162400,41093360,5880,5880,5880,5880,0
|
|
20240722,162300,41093360,5880,5880,5880,5880,0
|
|
20240722,162200,41093360,5880,5880,5880,5880,0
|
|
20240722,162100,41093360,5880,5880,5880,5880,0
|
|
20240722,162000,41093360,5880,5880,5880,5880,0
|
|
20240722,161900,41093360,5880,5880,5880,5880,0
|
|
20240722,161800,41093360,5880,5880,5880,5880,0
|
|
20240722,161700,41093360,5880,5880,5880,5880,0
|
|
20240722,161600,41093360,5880,5880,5880,5880,0
|
|
20240722,161500,41093360,5880,5880,5880,5880,0
|
|
20240722,161400,41093360,5880,5880,5880,5880,0
|
|
20240722,161300,41093360,5880,5880,5880,5880,0
|
|
20240722,161200,41093360,5880,5880,5880,5880,0
|
|
20240722,161100,41093360,5880,5880,5880,5880,0
|
|
20240722,161000,41093360,5880,5880,5880,5880,0
|
|
20240722,160900,41093360,5880,5880,5880,5880,0
|
|
20240722,160800,41093360,5880,5880,5880,5880,0
|
|
20240722,160700,41093360,5880,5880,5880,5880,0
|
|
20240722,160600,41093360,5880,5880,5880,5880,0
|
|
20240722,160500,41093360,5880,5880,5880,5880,0
|
|
20240722,160400,41093360,5880,5880,5880,5880,0
|
|
20240722,160300,41093360,5880,5880,5880,5880,0
|
|
20240722,160200,41093360,5880,5880,5880,5880,0
|
|
20240722,160100,41093360,5880,5880,5880,5880,0
|
|
20240722,160000,41093360,5880,5880,5880,5880,0
|
|
20240722,155900,41093360,5880,5880,5880,5880,612
|
|
20240722,155800,41093360,5880,5880,5880,5880,0
|
|
20240722,155700,41093360,5880,5880,5880,5880,0
|
|
20240722,155600,41093360,5880,5880,5880,5880,0
|
|
20240722,155500,41093360,5880,5880,5880,5880,0
|
|
20240722,155400,41093360,5880,5880,5880,5880,0
|
|
20240722,155300,41093360,5880,5880,5880,5880,0
|
|
20240722,155200,41093360,5880,5880,5880,5880,0
|
|
20240722,155100,41093360,5880,5880,5880,5880,0
|
|
20240722,155000,41093360,5880,5880,5880,5880,0
|
|
20240722,154900,41093360,5880,5880,5880,5880,0
|
|
20240722,154800,41093360,5880,5880,5880,5880,0
|
|
20240722,154700,41093360,5880,5880,5880,5880,0
|
|
20240722,154600,41093360,5880,5880,5880,5880,0
|
|
20240722,154500,41093360,5880,5880,5880,5880,0
|
|
20240722,154400,41093360,5880,5880,5880,5880,0
|
|
20240722,154300,41093360,5880,5880,5880,5880,0
|
|
20240722,154200,41093360,5880,5880,5880,5880,0
|
|
20240722,154100,41093360,5880,5880,5880,5880,0
|
|
20240722,154000,41093360,5880,5880,5880,5880,0
|
|
20240722,153900,41093360,5880,5880,5880,5880,0
|
|
20240722,153800,41093360,5880,5880,5880,5880,0
|
|
20240722,153700,41093360,5880,5880,5880,5880,0
|
|
20240722,153600,41093360,5880,5880,5880,5880,0
|
|
20240722,153500,41093360,5880,5880,5880,5880,0
|
|
20240722,153400,41093360,5880,5880,5880,5880,0
|
|
20240722,153300,41093360,5880,5880,5880,5880,0
|
|
20240722,153200,41093360,5880,5880,5880,5880,0
|
|
20240722,153100,41093360,5880,5880,5880,5880,0
|
|
20240722,153000,41093360,5880,5880,5880,5880,612
|
|
20240722,152900,37494800,5880,5880,5880,5880,0
|
|
20240722,152800,37494800,5880,5880,5880,5880,0
|
|
20240722,152700,37494800,5880,5880,5880,5880,0
|
|
20240722,152600,37494800,5880,5880,5880,5880,0
|
|
20240722,152500,37494800,5880,5880,5880,5880,0
|
|
20240722,152400,37494800,5880,5880,5880,5880,0
|
|
20240722,152300,37494800,5880,5880,5880,5880,0
|
|
20240722,152200,37494800,5880,5880,5880,5880,0
|
|
20240722,152100,37494800,5880,5880,5880,5880,0
|
|
20240722,152000,37494800,5880,5880,5880,5880,0
|
|
20240722,151900,37494800,5880,5880,5880,5880,0
|
|
20240722,151800,37494800,5880,5880,5880,5880,0
|
|
20240722,151700,37494800,5880,5880,5880,5880,0
|
|
20240722,151600,37494800,5880,5880,5880,5880,0
|
|
20240722,151500,37494800,5880,5880,5880,5880,0
|
|
20240722,151400,37494800,5880,5880,5880,5880,0
|
|
20240722,151300,37494800,5880,5880,5880,5880,0
|
|
20240722,151200,37494800,5880,5880,5880,5880,0
|
|
20240722,151100,37494800,5880,5880,5880,5880,0
|
|
20240722,151000,37494800,5880,5880,5880,5880,0
|
|
20240722,150900,37494800,5880,5880,5880,5880,0
|
|
20240722,150800,37494800,5880,5880,5880,5880,3
|
|
20240722,150700,37477160,5890,5890,5890,5890,0
|
|
20240722,150600,37477160,5890,5890,5890,5890,0
|
|
20240722,150500,37477160,5890,5890,5890,5890,0
|
|
20240722,150400,37477160,5890,5890,5890,5890,0
|
|
20240722,150300,37477160,5890,5890,5890,5890,0
|
|
20240722,150200,37477160,5890,5890,5890,5890,1
|
|
20240722,150100,37471270,5850,5850,5850,5850,0
|
|
20240722,150000,37471270,5850,5850,5850,5850,17
|
|
20240722,145900,37371820,5890,5890,5890,5890,10
|
|
20240722,145800,37312920,5890,5890,5890,5890,0
|
|
20240722,145700,37312920,5890,5890,5890,5890,0
|
|
20240722,145600,37312920,5890,5890,5890,5890,500
|
|
20240722,145500,34367920,5890,5890,5890,5890,0
|
|
20240722,145400,34367920,5890,5890,5890,5890,1
|
|
20240722,145300,34362030,5860,5890,5890,5860,2700
|
|
20240722,145200,18520560,5900,5900,5900,5900,0
|
|
20240722,145100,18520560,5900,5900,5900,5900,0
|
|
20240722,145000,18520560,5900,5900,5900,5900,0
|
|
20240722,144900,18520560,5900,5900,5900,5900,0
|
|
20240722,144800,18520560,5900,5900,5900,5900,0
|
|
20240722,144700,18520560,5900,5900,5900,5900,0
|
|
20240722,144600,18520560,5900,5900,5900,5900,0
|
|
20240722,144500,18520560,5900,5900,5900,5900,0
|
|
20240722,144400,18520560,5900,5900,5900,5900,0
|
|
20240722,144300,18520560,5900,5900,5900,5900,0
|
|
20240722,144200,18520560,5900,5900,5900,5900,0
|
|
20240722,144100,18520560,5900,5900,5900,5900,0
|
|
20240722,144000,18520560,5900,5900,5900,5900,0
|
|
20240722,143900,18520560,5900,5900,5900,5900,0
|
|
20240722,143800,18520560,5900,5900,5900,5900,0
|
|
20240722,143700,18520560,5900,5900,5900,5900,0
|
|
20240722,143600,18520560,5900,5900,5900,5900,0
|
|
20240722,143500,18520560,5900,5900,5900,5900,0
|
|
20240722,143400,18520560,5900,5900,5900,5900,0
|
|
20240722,143300,18520560,5900,5900,5900,5900,0
|
|
20240722,143200,18520560,5900,5900,5900,5900,0
|
|
20240722,143100,18520560,5900,5900,5900,5900,0
|
|
20240722,143000,18520560,5900,5900,5900,5900,0
|
|
20240722,142900,18520560,5900,5900,5900,5900,0
|
|
20240722,142800,18520560,5900,5900,5900,5900,0
|
|
20240722,142700,18520560,5900,5900,5900,5900,0
|
|
20240722,142600,18520560,5900,5900,5900,5900,0
|
|
20240722,142500,18520560,5900,5900,5900,5900,0
|
|
20240722,142400,18520560,5900,5900,5900,5900,0
|
|
20240722,142300,18520560,5900,5900,5900,5900,1
|
|
20240722,142200,18514660,5890,5890,5890,5890,0
|
|
20240722,142100,18514660,5890,5890,5890,5890,0
|
|
20240722,142000,18514660,5890,5890,5890,5890,0
|
|
20240722,141900,18514660,5890,5890,5890,5890,0
|
|
20240722,141800,18514660,5890,5890,5890,5890,0
|
|
20240722,141700,18514660,5890,5890,5890,5890,0
|
|
20240722,141600,18514660,5890,5890,5890,5890,0
|
|
20240722,141500,18514660,5890,5890,5890,5890,0
|
|
20240722,141400,18514660,5890,5890,5890,5890,0
|
|
20240722,141300,18514660,5890,5890,5890,5890,0
|
|
20240722,141200,18514660,5890,5890,5890,5890,0
|
|
20240722,141100,18514660,5890,5890,5890,5890,0
|
|
20240722,141000,18514660,5890,5890,5890,5890,0
|
|
20240722,140900,18514660,5890,5890,5890,5890,0
|
|
20240722,140800,18514660,5890,5890,5890,5890,35
|
|
20240722,140700,18308510,5920,5920,5920,5920,0
|
|
20240722,140600,18308510,5920,5920,5920,5920,0
|
|
20240722,140500,18308510,5920,5920,5920,5920,0
|
|
20240722,140400,18308510,5920,5920,5920,5920,0
|
|
20240722,140300,18308510,5920,5920,5920,5920,0
|
|
20240722,140200,18308510,5920,5920,5920,5920,0
|
|
20240722,140100,18308510,5920,5920,5920,5920,0
|
|
20240722,140000,18308510,5920,5920,5920,5920,0
|
|
20240722,135900,18308510,5920,5920,5920,5920,0
|
|
20240722,135800,18308510,5920,5920,5920,5920,0
|
|
20240722,135700,18308510,5920,5920,5920,5920,0
|
|
20240722,135600,18308510,5920,5920,5920,5920,0
|
|
20240722,135500,18308510,5920,5920,5920,5920,0
|
|
20240722,135400,18308510,5920,5920,5920,5920,0
|
|
20240722,135300,18308510,5920,5920,5920,5920,0
|
|
20240722,135200,18308510,5920,5920,5920,5920,0
|
|
20240722,135100,18308510,5920,5920,5920,5920,0
|
|
20240722,135000,18308510,5920,5920,5920,5920,0
|
|
20240722,134900,18308510,5920,5920,5920,5920,0
|
|
20240722,134800,18308510,5920,5920,5920,5920,0
|
|
20240722,134700,18308510,5920,5920,5920,5920,0
|
|
20240722,134600,18308510,5920,5920,5920,5920,0
|
|
20240722,134500,18308510,5920,5920,5920,5920,0
|
|
20240722,134400,18308510,5920,5920,5920,5920,0
|
|
20240722,134300,18308510,5920,5920,5920,5920,0
|
|
20240722,134200,18308510,5920,5920,5920,5920,0
|
|
20240722,134100,18308510,5920,5920,5920,5920,0
|
|
20240722,134000,18308510,5920,5920,5920,5920,0
|
|
20240722,133900,18308510,5920,5920,5920,5920,0
|
|
20240722,133800,18308510,5920,5920,5920,5920,0
|
|
20240722,133700,18308510,5920,5920,5920,5920,0
|
|
20240722,133600,18308510,5920,5920,5920,5920,0
|
|
20240722,133500,18308510,5920,5920,5920,5920,0
|
|
20240722,133400,18308510,5920,5920,5920,5920,1
|
|
20240722,133300,18302590,5910,5910,5910,5910,0
|
|
20240722,133200,18302590,5910,5910,5910,5910,0
|
|
20240722,133100,18302590,5910,5910,5910,5910,0
|
|
20240722,133000,18302590,5910,5910,5910,5910,0
|
|
20240722,132900,18302590,5910,5910,5910,5910,1
|
|
20240722,132800,18296680,5890,5890,5890,5890,6
|
|
20240722,132700,18261340,5920,5920,5920,5920,0
|
|
20240722,132600,18261340,5920,5920,5920,5920,0
|
|
20240722,132500,18261340,5920,5920,5920,5920,0
|
|
20240722,132400,18261340,5920,5920,5920,5920,0
|
|
20240722,132300,18261340,5920,5920,5920,5920,0
|
|
20240722,132200,18261340,5920,5920,5920,5920,0
|
|
20240722,132100,18261340,5920,5920,5920,5920,0
|
|
20240722,132000,18261340,5920,5920,5920,5920,0
|
|
20240722,131900,18261340,5920,5920,5920,5920,0
|
|
20240722,131800,18261340,5920,5920,5920,5920,0
|
|
20240722,131700,18261340,5920,5920,5920,5920,0
|
|
20240722,131600,18261340,5920,5920,5920,5920,0
|
|
20240722,131500,18261340,5920,5920,5920,5920,0
|
|
20240722,131400,18261340,5920,5920,5920,5920,0
|
|
20240722,131300,18261340,5920,5920,5920,5920,1
|
|
20240722,131200,18255420,5920,5920,5920,5920,0
|
|
20240722,131100,18255420,5920,5920,5920,5920,0
|
|
20240722,131000,18255420,5920,5920,5920,5920,0
|
|
20240722,130900,18255420,5920,5920,5920,5920,0
|
|
20240722,130800,18255420,5920,5920,5920,5920,550
|
|
20240722,130700,14999420,5920,5920,5920,5920,1
|
|
20240722,130600,14993500,5910,5910,5910,5910,1
|
|
20240722,130500,14987590,5900,5900,5900,5900,0
|
|
20240722,130400,14987590,5900,5900,5900,5900,10
|
|
20240722,130300,14928590,5900,5880,5900,5880,524
|
|
20240722,130200,11847450,5880,5880,5880,5880,0
|
|
20240722,130100,11847450,5880,5880,5880,5880,5
|
|
20240722,130000,11818050,5880,5870,5880,5870,459
|
|
20240722,125900,9123710,5870,5870,5870,5870,0
|
|
20240722,125800,9123710,5870,5870,5870,5870,0
|
|
20240722,125700,9123710,5870,5870,5870,5870,0
|
|
20240722,125600,9123710,5870,5870,5870,5870,0
|
|
20240722,125500,9123710,5870,5870,5870,5870,163
|
|
20240722,125400,8166900,5880,5890,5890,5880,239
|
|
20240722,125300,6761460,5900,5900,5900,5900,0
|
|
20240722,125200,6761460,5900,5900,5900,5900,0
|
|
20240722,125100,6761460,5900,5900,5900,5900,0
|
|
20240722,125000,6761460,5900,5900,5900,5900,0
|
|
20240722,124900,6761460,5900,5900,5900,5900,0
|
|
20240722,124800,6761460,5900,5900,5900,5900,0
|
|
20240722,124700,6761460,5900,5900,5900,5900,0
|
|
20240722,124600,6761460,5900,5900,5900,5900,0
|
|
20240722,124500,6761460,5900,5900,5900,5900,0
|
|
20240722,124400,6761460,5900,5900,5900,5900,0
|
|
20240722,124300,6761460,5900,5900,5900,5900,2
|
|
20240722,124200,6749660,5900,5900,5900,5900,36
|
|
20240722,124100,6537260,5900,5900,5900,5900,0
|
|
20240722,124000,6537260,5900,5900,5900,5900,0
|
|
20240722,123900,6537260,5900,5900,5900,5900,0
|
|
20240722,123800,6537260,5900,5900,5900,5900,0
|
|
20240722,123700,6537260,5900,5900,5900,5900,0
|
|
20240722,123600,6537260,5900,5900,5900,5900,2
|
|
20240722,123500,6525460,5900,5900,5900,5900,0
|
|
20240722,123400,6525460,5900,5900,5900,5900,0
|
|
20240722,123300,6525460,5900,5900,5900,5900,0
|
|
20240722,123200,6525460,5900,5900,5900,5900,0
|
|
20240722,123100,6525460,5900,5900,5900,5900,0
|
|
20240722,123000,6525460,5900,5900,5900,5900,0
|
|
20240722,122900,6525460,5900,5900,5900,5900,0
|
|
20240722,122800,6525460,5900,5900,5900,5900,0
|
|
20240722,122700,6525460,5900,5900,5900,5900,0
|
|
20240722,122600,6525460,5900,5900,5900,5900,0
|
|
20240722,122500,6525460,5900,5900,5900,5900,0
|
|
20240722,122400,6525460,5900,5900,5900,5900,0
|
|
20240722,122300,6525460,5900,5900,5900,5900,0
|
|
20240722,122200,6525460,5900,5900,5900,5900,0
|
|
20240722,122100,6525460,5900,5900,5900,5900,0
|
|
20240722,122000,6525460,5900,5900,5900,5900,0
|
|
20240722,121900,6525460,5900,5900,5900,5900,0
|
|
20240722,121800,6525460,5900,5900,5900,5900,0
|
|
20240722,121700,6525460,5900,5900,5900,5900,0
|
|
20240722,121600,6525460,5900,5900,5900,5900,0
|
|
20240722,121500,6525460,5900,5900,5900,5900,0
|
|
20240722,121400,6525460,5900,5900,5900,5900,0
|
|
20240722,121300,6525460,5900,5900,5900,5900,0
|
|
20240722,121200,6525460,5900,5900,5900,5900,0
|
|
20240722,121100,6525460,5900,5900,5900,5900,0
|
|
20240722,121000,6525460,5900,5900,5900,5900,0
|
|
20240722,120900,6525460,5900,5900,5900,5900,0
|
|
20240722,120800,6525460,5900,5900,5900,5900,0
|
|
20240722,120700,6525460,5900,5900,5900,5900,0
|
|
20240722,120600,6525460,5900,5900,5900,5900,0
|
|
20240722,120500,6525460,5900,5900,5900,5900,0
|
|
20240722,120400,6525460,5900,5900,5900,5900,0
|
|
20240722,120300,6525460,5900,5900,5900,5900,0
|
|
20240722,120200,6525460,5900,5900,5900,5900,0
|
|
20240722,120100,6525460,5900,5900,5900,5900,0
|
|
20240722,120000,6525460,5900,5900,5900,5900,0
|
|
20240722,115900,6525460,5900,5900,5900,5900,0
|
|
20240722,115800,6525460,5900,5900,5900,5900,0
|
|
20240722,115700,6525460,5900,5900,5900,5900,0
|
|
20240722,115600,6525460,5900,5900,5900,5900,0
|
|
20240722,115500,6525460,5900,5900,5900,5900,0
|
|
20240722,115400,6525460,5900,5900,5900,5900,0
|
|
20240722,115300,6525460,5900,5900,5900,5900,0
|
|
20240722,115200,6525460,5900,5900,5900,5900,0
|
|
20240722,115100,6525460,5900,5900,5900,5900,0
|
|
20240722,115000,6525460,5900,5900,5900,5900,0
|
|
20240722,114900,6525460,5900,5900,5900,5900,0
|
|
20240722,114800,6525460,5900,5900,5900,5900,0
|
|
20240722,114700,6525460,5900,5900,5900,5900,0
|
|
20240722,114600,6525460,5900,5900,5900,5900,0
|
|
20240722,114500,6525460,5900,5900,5900,5900,0
|
|
20240722,114400,6525460,5900,5900,5900,5900,0
|
|
20240722,114300,6525460,5900,5900,5900,5900,0
|
|
20240722,114200,6525460,5900,5900,5900,5900,0
|
|
20240722,114100,6525460,5900,5900,5900,5900,0
|
|
20240722,114000,6525460,5900,5900,5900,5900,0
|
|
20240722,113900,6525460,5900,5900,5900,5900,0
|
|
20240722,113800,6525460,5900,5900,5900,5900,0
|
|
20240722,113700,6525460,5900,5900,5900,5900,0
|
|
20240722,113600,6525460,5900,5900,5900,5900,0
|
|
20240722,113500,6525460,5900,5900,5900,5900,0
|
|
20240722,113400,6525460,5900,5900,5900,5900,0
|
|
20240722,113300,6525460,5900,5900,5900,5900,0
|
|
20240722,113200,6525460,5900,5900,5900,5900,0
|
|
20240722,113100,6525460,5900,5900,5900,5900,0
|
|
20240722,113000,6525460,5900,5900,5900,5900,0
|
|
20240722,112900,6525460,5900,5900,5900,5900,0
|
|
20240722,112800,6525460,5900,5900,5900,5900,0
|
|
20240722,112700,6525460,5900,5900,5900,5900,0
|
|
20240722,112600,6525460,5900,5900,5900,5900,0
|
|
20240722,112500,6525460,5900,5900,5900,5900,0
|
|
20240722,112400,6525460,5900,5900,5900,5900,0
|
|
20240722,112300,6525460,5900,5900,5900,5900,0
|
|
20240722,112200,6525460,5900,5900,5900,5900,0
|
|
20240722,112100,6525460,5900,5900,5900,5900,0
|
|
20240722,112000,6525460,5900,5900,5900,5900,0
|
|
20240722,111900,6525460,5900,5900,5900,5900,0
|
|
20240722,111800,6525460,5900,5900,5900,5900,0
|
|
20240722,111700,6525460,5900,5900,5900,5900,0
|
|
20240722,111600,6525460,5900,5900,5900,5900,0
|
|
20240722,111500,6525460,5900,5900,5900,5900,0
|
|
20240722,111400,6525460,5900,5900,5900,5900,0
|
|
20240722,111300,6525460,5900,5900,5900,5900,0
|
|
20240722,111200,6525460,5900,5900,5900,5900,0
|
|
20240722,111100,6525460,5900,5900,5900,5900,0
|
|
20240722,111000,6525460,5900,5900,5900,5900,0
|
|
20240722,110900,6525460,5900,5900,5900,5900,10
|
|
20240722,110800,6466460,5900,5900,5900,5900,0
|
|
20240722,110700,6466460,5900,5900,5900,5900,0
|
|
20240722,110600,6466460,5900,5900,5900,5900,0
|
|
20240722,110500,6466460,5900,5900,5900,5900,0
|
|
20240722,110400,6466460,5900,5900,5900,5900,0
|
|
20240722,110300,6466460,5900,5900,5900,5900,0
|
|
20240722,110200,6466460,5900,5900,5900,5900,0
|
|
20240722,110100,6466460,5900,5900,5900,5900,3
|
|
20240722,110000,6448760,5900,5900,5900,5900,0
|
|
20240722,105900,6448760,5900,5900,5900,5900,0
|
|
20240722,105800,6448760,5900,5900,5900,5900,0
|
|
20240722,105700,6448760,5900,5900,5900,5900,0
|
|
20240722,105600,6448760,5900,5900,5900,5900,0
|
|
20240722,105500,6448760,5900,5900,5900,5900,0
|
|
20240722,105400,6448760,5900,5900,5900,5900,0
|
|
20240722,105300,6448760,5900,5910,5910,5900,166
|
|
20240722,105200,5469330,5910,5910,5910,5910,0
|
|
20240722,105100,5469330,5910,5910,5910,5910,0
|
|
20240722,105000,5469330,5910,5910,5910,5910,100
|
|
20240722,104900,4878330,5920,5920,5920,5920,0
|
|
20240722,104800,4878330,5920,5920,5920,5920,1
|
|
20240722,104700,4872410,5920,5920,5920,5920,20
|
|
20240722,104600,4754010,5920,5920,5920,5920,0
|
|
20240722,104500,4754010,5920,5920,5920,5920,1
|
|
20240722,104400,4748090,5920,5920,5920,5920,0
|
|
20240722,104300,4748090,5920,5920,5920,5920,0
|
|
20240722,104200,4748090,5920,5920,5920,5920,0
|
|
20240722,104100,4748090,5920,5920,5920,5920,0
|
|
20240722,104000,4748090,5920,5920,5920,5920,0
|
|
20240722,103900,4748090,5920,5920,5920,5920,0
|
|
20240722,103800,4748090,5920,5920,5920,5920,43
|
|
20240722,103700,4493530,5920,5920,5920,5920,0
|
|
20240722,103600,4493530,5920,5920,5920,5920,10
|
|
20240722,103500,4434330,5930,5930,5930,5930,0
|
|
20240722,103400,4434330,5930,5930,5930,5930,0
|
|
20240722,103300,4434330,5930,5930,5930,5930,0
|
|
20240722,103200,4434330,5930,5930,5930,5930,0
|
|
20240722,103100,4434330,5930,5930,5930,5930,0
|
|
20240722,103000,4434330,5930,5930,5930,5930,0
|
|
20240722,102900,4434330,5930,5930,5930,5930,0
|
|
20240722,102800,4434330,5930,5930,5930,5930,0
|
|
20240722,102700,4434330,5930,5930,5930,5930,0
|
|
20240722,102600,4434330,5930,5930,5930,5930,226
|
|
20240722,102500,3094150,5940,5940,5940,5940,0
|
|
20240722,102400,3094150,5940,5940,5940,5940,0
|
|
20240722,102300,3094150,5940,5940,5940,5940,0
|
|
20240722,102200,3094150,5940,5940,5940,5940,1
|
|
20240722,102100,3088210,5940,5940,5940,5940,0
|
|
20240722,102000,3088210,5940,5940,5940,5940,0
|
|
20240722,101900,3088210,5940,5940,5940,5940,0
|
|
20240722,101800,3088210,5940,5940,5940,5940,0
|
|
20240722,101700,3088210,5940,5940,5940,5940,0
|
|
20240722,101600,3088210,5940,5940,5940,5940,0
|
|
20240722,101500,3088210,5940,5940,5940,5940,0
|
|
20240722,101400,3088210,5940,5940,5940,5940,0
|
|
20240722,101300,3088210,5940,5940,5940,5940,0
|
|
20240722,101200,3088210,5940,5940,5940,5940,0
|
|
20240722,101100,3088210,5940,5940,5940,5940,0
|
|
20240722,101000,3088210,5940,5940,5940,5940,0
|
|
20240722,100900,3088210,5940,5940,5940,5940,0
|
|
20240722,100800,3088210,5940,5940,5940,5940,4
|
|
20240722,100700,3064450,5940,5940,5940,5940,0
|
|
20240722,100600,3064450,5940,5940,5940,5940,0
|
|
20240722,100500,3064450,5940,5940,5940,5940,0
|
|
20240722,100400,3064450,5940,5940,5940,5940,1
|
|
20240722,100300,3058510,5940,5940,5940,5940,2
|
|
20240722,100200,3046630,5940,5940,5940,5940,1
|
|
20240722,100100,3040690,5930,5930,5930,5930,0
|
|
20240722,100000,3040690,5930,5930,5930,5930,0
|
|
20240722,095900,3040690,5930,5930,5930,5930,0
|
|
20240722,095800,3040690,5930,5930,5930,5930,85
|
|
20240722,095700,2536640,5930,5930,5930,5930,0
|
|
20240722,095600,2536640,5930,5930,5930,5930,137
|
|
20240722,095500,1724230,5930,5930,5930,5930,0
|
|
20240722,095400,1724230,5930,5930,5930,5930,27
|
|
20240722,095300,1564120,5930,5930,5930,5930,0
|
|
20240722,095200,1564120,5930,5930,5930,5930,0
|
|
20240722,095100,1564120,5930,5930,5930,5930,0
|
|
20240722,095000,1564120,5930,5930,5930,5930,0
|
|
20240722,094900,1564120,5930,5930,5930,5930,0
|
|
20240722,094800,1564120,5930,5930,5930,5930,1
|
|
20240722,094700,1558190,5930,5930,5930,5930,0
|
|
20240722,094600,1558190,5930,5930,5930,5930,7
|
|
20240722,094500,1516680,5930,5940,5940,5930,55
|
|
20240722,094400,1190230,5930,5930,5930,5930,0
|
|
20240722,094300,1190230,5930,5930,5930,5930,0
|
|
20240722,094200,1190230,5930,5930,5930,5930,0
|
|
20240722,094100,1190230,5930,5930,5930,5930,0
|
|
20240722,094000,1190230,5930,5930,5930,5930,1
|
|
20240722,093900,1184300,5930,5930,5930,5930,0
|
|
20240722,093800,1184300,5930,5930,5930,5930,0
|
|
20240722,093700,1184300,5930,5930,5930,5930,0
|
|
20240722,093600,1184300,5930,5930,5930,5930,5
|
|
20240722,093500,1154650,5930,5930,5930,5930,0
|
|
20240722,093400,1154650,5930,5930,5930,5930,0
|
|
20240722,093300,1154650,5930,5930,5930,5930,0
|
|
20240722,093200,1154650,5930,5930,5930,5930,0
|
|
20240722,093100,1154650,5930,5930,5930,5930,57
|
|
20240722,093000,816640,5940,5950,5950,5940,58
|
|
20240722,092900,472100,5960,5960,5960,5960,0
|
|
20240722,092800,472100,5960,5960,5960,5960,0
|
|
20240722,092700,472100,5960,5960,5960,5960,0
|
|
20240722,092600,472100,5960,5970,5970,5960,25
|
|
20240722,092500,322900,5970,5970,5970,5970,0
|
|
20240722,092400,322900,5970,5970,5970,5970,0
|
|
20240722,092300,322900,5970,5970,5970,5970,0
|
|
20240722,092200,322900,5970,5970,5970,5970,0
|
|
20240722,092100,322900,5970,5970,5970,5970,0
|
|
20240722,092000,322900,5970,5970,5970,5970,1
|
|
20240722,091900,316930,5970,5970,5970,5970,1
|
|
20240722,091800,310960,5980,5980,5980,5980,0
|
|
20240722,091700,310960,5980,5980,5980,5980,0
|
|
20240722,091600,310960,5980,5980,5980,5980,0
|
|
20240722,091500,310960,5980,5980,5980,5980,0
|
|
20240722,091400,310960,5980,5980,5980,5980,1
|
|
20240722,091300,304980,5980,5980,5980,5980,0
|
|
20240722,091200,304980,5980,5980,5980,5980,0
|
|
20240722,091100,304980,5980,5980,5980,5980,2
|
|
20240722,091000,293020,5980,5980,5980,5980,0
|
|
20240722,090900,293020,5980,5980,5980,5980,0
|
|
20240722,090800,293020,5980,5980,5980,5980,0
|
|
20240722,090700,293020,5980,5980,5980,5980,0
|
|
20240722,090600,293020,5980,5980,5980,5980,0
|
|
20240722,090500,293020,5980,5980,5980,5980,0
|
|
20240722,090400,293020,5980,5980,5980,5980,0
|
|
20240722,090300,293020,5980,5980,5980,5980,0
|
|
20240722,090200,293020,5980,5980,5980,5980,0
|
|
20240722,090100,293020,5980,5980,5980,5980,1
|
|
20240722,090000,287040,5980,5980,5980,5980,48
|