692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,202900,47819330,5880,5880,5880,5880,146
|
|
20240723,202800,47819330,5880,5880,5880,5880,0
|
|
20240723,202700,47819330,5880,5880,5880,5880,0
|
|
20240723,202600,47819330,5880,5880,5880,5880,0
|
|
20240723,202500,47819330,5880,5880,5880,5880,0
|
|
20240723,202400,47819330,5880,5880,5880,5880,0
|
|
20240723,202300,47819330,5880,5880,5880,5880,0
|
|
20240723,202200,47819330,5880,5880,5880,5880,0
|
|
20240723,202100,47819330,5880,5880,5880,5880,0
|
|
20240723,202000,47819330,5880,5880,5880,5880,0
|
|
20240723,201900,47819330,5880,5880,5880,5880,0
|
|
20240723,201800,47819330,5880,5880,5880,5880,0
|
|
20240723,201700,47819330,5880,5880,5880,5880,0
|
|
20240723,201600,47819330,5880,5880,5880,5880,0
|
|
20240723,201500,47819330,5880,5880,5880,5880,0
|
|
20240723,201400,47819330,5880,5880,5880,5880,0
|
|
20240723,201300,47819330,5880,5880,5880,5880,0
|
|
20240723,201200,47819330,5880,5880,5880,5880,0
|
|
20240723,201100,47819330,5880,5880,5880,5880,0
|
|
20240723,201000,47819330,5880,5880,5880,5880,0
|
|
20240723,200900,47819330,5880,5880,5880,5880,0
|
|
20240723,200800,47819330,5880,5880,5880,5880,0
|
|
20240723,200700,47819330,5880,5880,5880,5880,0
|
|
20240723,200600,47819330,5880,5880,5880,5880,0
|
|
20240723,200500,47819330,5880,5880,5880,5880,0
|
|
20240723,200400,47819330,5880,5880,5880,5880,0
|
|
20240723,200300,47819330,5880,5880,5880,5880,0
|
|
20240723,200200,47819330,5880,5880,5880,5880,0
|
|
20240723,200100,47819330,5880,5880,5880,5880,0
|
|
20240723,200000,47819330,5880,5880,5880,5880,0
|
|
20240723,195900,47819330,5880,5880,5880,5880,146
|
|
20240723,195800,47819330,5880,5880,5880,5880,0
|
|
20240723,195700,47819330,5880,5880,5880,5880,0
|
|
20240723,195600,47819330,5880,5880,5880,5880,0
|
|
20240723,195500,47819330,5880,5880,5880,5880,0
|
|
20240723,195400,47819330,5880,5880,5880,5880,0
|
|
20240723,195300,47819330,5880,5880,5880,5880,0
|
|
20240723,195200,47819330,5880,5880,5880,5880,0
|
|
20240723,195100,47819330,5880,5880,5880,5880,0
|
|
20240723,195000,47819330,5880,5880,5880,5880,0
|
|
20240723,194900,47819330,5880,5880,5880,5880,0
|
|
20240723,194800,47819330,5880,5880,5880,5880,0
|
|
20240723,194700,47819330,5880,5880,5880,5880,0
|
|
20240723,194600,47819330,5880,5880,5880,5880,0
|
|
20240723,194500,47819330,5880,5880,5880,5880,0
|
|
20240723,194400,47819330,5880,5880,5880,5880,0
|
|
20240723,194300,47819330,5880,5880,5880,5880,0
|
|
20240723,194200,47819330,5880,5880,5880,5880,0
|
|
20240723,194100,47819330,5880,5880,5880,5880,0
|
|
20240723,194000,47819330,5880,5880,5880,5880,0
|
|
20240723,193900,47819330,5880,5880,5880,5880,0
|
|
20240723,193800,47819330,5880,5880,5880,5880,0
|
|
20240723,193700,47819330,5880,5880,5880,5880,0
|
|
20240723,193600,47819330,5880,5880,5880,5880,0
|
|
20240723,193500,47819330,5880,5880,5880,5880,0
|
|
20240723,193400,47819330,5880,5880,5880,5880,0
|
|
20240723,193300,47819330,5880,5880,5880,5880,0
|
|
20240723,193200,47819330,5880,5880,5880,5880,0
|
|
20240723,193100,47819330,5880,5880,5880,5880,0
|
|
20240723,193000,47819330,5880,5880,5880,5880,0
|
|
20240723,192900,47819330,5880,5880,5880,5880,146
|
|
20240723,192800,47819330,5880,5880,5880,5880,0
|
|
20240723,192700,47819330,5880,5880,5880,5880,0
|
|
20240723,192600,47819330,5880,5880,5880,5880,0
|
|
20240723,192500,47819330,5880,5880,5880,5880,0
|
|
20240723,192400,47819330,5880,5880,5880,5880,0
|
|
20240723,192300,47819330,5880,5880,5880,5880,0
|
|
20240723,192200,47819330,5880,5880,5880,5880,0
|
|
20240723,192100,47819330,5880,5880,5880,5880,0
|
|
20240723,192000,47819330,5880,5880,5880,5880,0
|
|
20240723,191900,47819330,5880,5880,5880,5880,0
|
|
20240723,191800,47819330,5880,5880,5880,5880,0
|
|
20240723,191700,47819330,5880,5880,5880,5880,0
|
|
20240723,191600,47819330,5880,5880,5880,5880,0
|
|
20240723,191500,47819330,5880,5880,5880,5880,0
|
|
20240723,191400,47819330,5880,5880,5880,5880,0
|
|
20240723,191300,47819330,5880,5880,5880,5880,0
|
|
20240723,191200,47819330,5880,5880,5880,5880,0
|
|
20240723,191100,47819330,5880,5880,5880,5880,0
|
|
20240723,191000,47819330,5880,5880,5880,5880,0
|
|
20240723,190900,47819330,5880,5880,5880,5880,0
|
|
20240723,190800,47819330,5880,5880,5880,5880,0
|
|
20240723,190700,47819330,5880,5880,5880,5880,0
|
|
20240723,190600,47819330,5880,5880,5880,5880,0
|
|
20240723,190500,47819330,5880,5880,5880,5880,0
|
|
20240723,190400,47819330,5880,5880,5880,5880,0
|
|
20240723,190300,47819330,5880,5880,5880,5880,0
|
|
20240723,190200,47819330,5880,5880,5880,5880,0
|
|
20240723,190100,47819330,5880,5880,5880,5880,0
|
|
20240723,190000,47819330,5880,5880,5880,5880,0
|
|
20240723,185900,47819330,5880,5880,5880,5880,146
|
|
20240723,185800,47819330,5880,5880,5880,5880,0
|
|
20240723,185700,47819330,5880,5880,5880,5880,0
|
|
20240723,185600,47819330,5880,5880,5880,5880,0
|
|
20240723,185500,47819330,5880,5880,5880,5880,0
|
|
20240723,185400,47819330,5880,5880,5880,5880,0
|
|
20240723,185300,47819330,5880,5880,5880,5880,0
|
|
20240723,185200,47819330,5880,5880,5880,5880,0
|
|
20240723,185100,47819330,5880,5880,5880,5880,0
|
|
20240723,185000,47819330,5880,5880,5880,5880,0
|
|
20240723,184900,47819330,5880,5880,5880,5880,0
|
|
20240723,184800,47819330,5880,5880,5880,5880,0
|
|
20240723,184700,47819330,5880,5880,5880,5880,0
|
|
20240723,184600,47819330,5880,5880,5880,5880,0
|
|
20240723,184500,47819330,5880,5880,5880,5880,0
|
|
20240723,184400,47819330,5880,5880,5880,5880,0
|
|
20240723,184300,47819330,5880,5880,5880,5880,0
|
|
20240723,184200,47819330,5880,5880,5880,5880,0
|
|
20240723,184100,47819330,5880,5880,5880,5880,0
|
|
20240723,184000,47819330,5880,5880,5880,5880,0
|
|
20240723,183900,47819330,5880,5880,5880,5880,0
|
|
20240723,183800,47819330,5880,5880,5880,5880,0
|
|
20240723,183700,47819330,5880,5880,5880,5880,0
|
|
20240723,183600,47819330,5880,5880,5880,5880,0
|
|
20240723,183500,47819330,5880,5880,5880,5880,0
|
|
20240723,183400,47819330,5880,5880,5880,5880,0
|
|
20240723,183300,47819330,5880,5880,5880,5880,0
|
|
20240723,183200,47819330,5880,5880,5880,5880,0
|
|
20240723,183100,47819330,5880,5880,5880,5880,0
|
|
20240723,183000,47819330,5880,5880,5880,5880,0
|
|
20240723,182900,47819330,5880,5880,5880,5880,146
|
|
20240723,182800,47819330,5880,5880,5880,5880,0
|
|
20240723,182700,47819330,5880,5880,5880,5880,0
|
|
20240723,182600,47819330,5880,5880,5880,5880,0
|
|
20240723,182500,47819330,5880,5880,5880,5880,0
|
|
20240723,182400,47819330,5880,5880,5880,5880,0
|
|
20240723,182300,47819330,5880,5880,5880,5880,0
|
|
20240723,182200,47819330,5880,5880,5880,5880,0
|
|
20240723,182100,47819330,5880,5880,5880,5880,0
|
|
20240723,182000,47819330,5880,5880,5880,5880,0
|
|
20240723,181900,47819330,5880,5880,5880,5880,0
|
|
20240723,181800,47819330,5880,5880,5880,5880,0
|
|
20240723,181700,47819330,5880,5880,5880,5880,0
|
|
20240723,181600,47819330,5880,5880,5880,5880,0
|
|
20240723,181500,47819330,5880,5880,5880,5880,0
|
|
20240723,181400,47819330,5880,5880,5880,5880,0
|
|
20240723,181300,47819330,5880,5880,5880,5880,0
|
|
20240723,181200,47819330,5880,5880,5880,5880,0
|
|
20240723,181100,47819330,5880,5880,5880,5880,0
|
|
20240723,181000,47819330,5880,5880,5880,5880,0
|
|
20240723,180900,47819330,5880,5880,5880,5880,0
|
|
20240723,180800,47819330,5880,5880,5880,5880,0
|
|
20240723,180700,47819330,5880,5880,5880,5880,0
|
|
20240723,180600,47819330,5880,5880,5880,5880,0
|
|
20240723,180500,47819330,5880,5880,5880,5880,0
|
|
20240723,180400,47819330,5880,5880,5880,5880,0
|
|
20240723,180300,47819330,5880,5880,5880,5880,0
|
|
20240723,180200,47819330,5880,5880,5880,5880,0
|
|
20240723,180100,47819330,5880,5880,5880,5880,0
|
|
20240723,180000,47819330,5880,5880,5880,5880,0
|
|
20240723,175900,47819330,5880,5880,5880,5880,146
|
|
20240723,175800,47819330,5880,5880,5880,5880,0
|
|
20240723,175700,47819330,5880,5880,5880,5880,0
|
|
20240723,175600,47819330,5880,5880,5880,5880,0
|
|
20240723,175500,47819330,5880,5880,5880,5880,0
|
|
20240723,175400,47819330,5880,5880,5880,5880,0
|
|
20240723,175300,47819330,5880,5880,5880,5880,0
|
|
20240723,175200,47819330,5880,5880,5880,5880,0
|
|
20240723,175100,47819330,5880,5880,5880,5880,0
|
|
20240723,175000,47819330,5880,5880,5880,5880,0
|
|
20240723,174900,47819330,5880,5880,5880,5880,0
|
|
20240723,174800,47819330,5880,5880,5880,5880,0
|
|
20240723,174700,47819330,5880,5880,5880,5880,0
|
|
20240723,174600,47819330,5880,5880,5880,5880,0
|
|
20240723,174500,47819330,5880,5880,5880,5880,0
|
|
20240723,174400,47819330,5880,5880,5880,5880,0
|
|
20240723,174300,47819330,5880,5880,5880,5880,0
|
|
20240723,174200,47819330,5880,5880,5880,5880,0
|
|
20240723,174100,47819330,5880,5880,5880,5880,0
|
|
20240723,174000,47819330,5880,5880,5880,5880,0
|
|
20240723,173900,47819330,5880,5880,5880,5880,0
|
|
20240723,173800,47819330,5880,5880,5880,5880,0
|
|
20240723,173700,47819330,5880,5880,5880,5880,0
|
|
20240723,173600,47819330,5880,5880,5880,5880,0
|
|
20240723,173500,47819330,5880,5880,5880,5880,0
|
|
20240723,173400,47819330,5880,5880,5880,5880,0
|
|
20240723,173300,47819330,5880,5880,5880,5880,0
|
|
20240723,173200,47819330,5880,5880,5880,5880,0
|
|
20240723,173100,47819330,5880,5880,5880,5880,0
|
|
20240723,173000,47819330,5880,5880,5880,5880,0
|
|
20240723,172900,47819330,5880,5880,5880,5880,146
|
|
20240723,172800,47819330,5880,5880,5880,5880,0
|
|
20240723,172700,47819330,5880,5880,5880,5880,0
|
|
20240723,172600,47819330,5880,5880,5880,5880,0
|
|
20240723,172500,47819330,5880,5880,5880,5880,0
|
|
20240723,172400,47819330,5880,5880,5880,5880,0
|
|
20240723,172300,47819330,5880,5880,5880,5880,0
|
|
20240723,172200,47819330,5880,5880,5880,5880,0
|
|
20240723,172100,47819330,5880,5880,5880,5880,0
|
|
20240723,172000,47819330,5880,5880,5880,5880,0
|
|
20240723,171900,47819330,5880,5880,5880,5880,0
|
|
20240723,171800,47819330,5880,5880,5880,5880,0
|
|
20240723,171700,47819330,5880,5880,5880,5880,0
|
|
20240723,171600,47819330,5880,5880,5880,5880,0
|
|
20240723,171500,47819330,5880,5880,5880,5880,0
|
|
20240723,171400,47819330,5880,5880,5880,5880,0
|
|
20240723,171300,47819330,5880,5880,5880,5880,0
|
|
20240723,171200,47819330,5880,5880,5880,5880,0
|
|
20240723,171100,47819330,5880,5880,5880,5880,0
|
|
20240723,171000,47819330,5880,5880,5880,5880,0
|
|
20240723,170900,47819330,5880,5880,5880,5880,0
|
|
20240723,170800,47819330,5880,5880,5880,5880,0
|
|
20240723,170700,47819330,5880,5880,5880,5880,0
|
|
20240723,170600,47819330,5880,5880,5880,5880,0
|
|
20240723,170500,47819330,5880,5880,5880,5880,0
|
|
20240723,170400,47819330,5880,5880,5880,5880,0
|
|
20240723,170300,47819330,5880,5880,5880,5880,0
|
|
20240723,170200,47819330,5880,5880,5880,5880,0
|
|
20240723,170100,47819330,5880,5880,5880,5880,0
|
|
20240723,170000,47819330,5880,5880,5880,5880,0
|
|
20240723,165900,47819330,5880,5880,5880,5880,146
|
|
20240723,165800,47819330,5880,5880,5880,5880,0
|
|
20240723,165700,47819330,5880,5880,5880,5880,0
|
|
20240723,165600,47819330,5880,5880,5880,5880,0
|
|
20240723,165500,47819330,5880,5880,5880,5880,0
|
|
20240723,165400,47819330,5880,5880,5880,5880,0
|
|
20240723,165300,47819330,5880,5880,5880,5880,0
|
|
20240723,165200,47819330,5880,5880,5880,5880,0
|
|
20240723,165100,47819330,5880,5880,5880,5880,0
|
|
20240723,165000,47819330,5880,5880,5880,5880,0
|
|
20240723,164900,47819330,5880,5880,5880,5880,0
|
|
20240723,164800,47819330,5880,5880,5880,5880,0
|
|
20240723,164700,47819330,5880,5880,5880,5880,0
|
|
20240723,164600,47819330,5880,5880,5880,5880,0
|
|
20240723,164500,47819330,5880,5880,5880,5880,0
|
|
20240723,164400,47819330,5880,5880,5880,5880,0
|
|
20240723,164300,47819330,5880,5880,5880,5880,0
|
|
20240723,164200,47819330,5880,5880,5880,5880,0
|
|
20240723,164100,47819330,5880,5880,5880,5880,0
|
|
20240723,164000,47819330,5880,5880,5880,5880,0
|
|
20240723,163900,47819330,5880,5880,5880,5880,0
|
|
20240723,163800,47819330,5880,5880,5880,5880,0
|
|
20240723,163700,47819330,5880,5880,5880,5880,0
|
|
20240723,163600,47819330,5880,5880,5880,5880,0
|
|
20240723,163500,47819330,5880,5880,5880,5880,0
|
|
20240723,163400,47819330,5880,5880,5880,5880,0
|
|
20240723,163300,47819330,5880,5880,5880,5880,0
|
|
20240723,163200,47819330,5880,5880,5880,5880,0
|
|
20240723,163100,47819330,5880,5880,5880,5880,0
|
|
20240723,163000,47819330,5880,5880,5880,5880,0
|
|
20240723,162900,47819330,5880,5880,5880,5880,146
|
|
20240723,162800,47819330,5880,5880,5880,5880,0
|
|
20240723,162700,47819330,5880,5880,5880,5880,0
|
|
20240723,162600,47819330,5880,5880,5880,5880,0
|
|
20240723,162500,47819330,5880,5880,5880,5880,0
|
|
20240723,162400,47819330,5880,5880,5880,5880,0
|
|
20240723,162300,47819330,5880,5880,5880,5880,0
|
|
20240723,162200,47819330,5880,5880,5880,5880,0
|
|
20240723,162100,47819330,5880,5880,5880,5880,0
|
|
20240723,162000,47819330,5880,5880,5880,5880,0
|
|
20240723,161900,47819330,5880,5880,5880,5880,0
|
|
20240723,161800,47819330,5880,5880,5880,5880,0
|
|
20240723,161700,47819330,5880,5880,5880,5880,0
|
|
20240723,161600,47819330,5880,5880,5880,5880,0
|
|
20240723,161500,47819330,5880,5880,5880,5880,0
|
|
20240723,161400,47819330,5880,5880,5880,5880,0
|
|
20240723,161300,47819330,5880,5880,5880,5880,0
|
|
20240723,161200,47819330,5880,5880,5880,5880,0
|
|
20240723,161100,47819330,5880,5880,5880,5880,0
|
|
20240723,161000,47819330,5880,5880,5880,5880,0
|
|
20240723,160900,47819330,5880,5880,5880,5880,0
|
|
20240723,160800,47819330,5880,5880,5880,5880,0
|
|
20240723,160700,47819330,5880,5880,5880,5880,0
|
|
20240723,160600,47819330,5880,5880,5880,5880,0
|
|
20240723,160500,47819330,5880,5880,5880,5880,0
|
|
20240723,160400,47819330,5880,5880,5880,5880,0
|
|
20240723,160300,47819330,5880,5880,5880,5880,0
|
|
20240723,160200,47819330,5880,5880,5880,5880,0
|
|
20240723,160100,47819330,5880,5880,5880,5880,0
|
|
20240723,160000,47819330,5880,5880,5880,5880,0
|
|
20240723,155900,47819330,5880,5880,5880,5880,146
|
|
20240723,155800,47819330,5880,5880,5880,5880,0
|
|
20240723,155700,47819330,5880,5880,5880,5880,0
|
|
20240723,155600,47819330,5880,5880,5880,5880,0
|
|
20240723,155500,47819330,5880,5880,5880,5880,0
|
|
20240723,155400,47819330,5880,5880,5880,5880,0
|
|
20240723,155300,47819330,5880,5880,5880,5880,0
|
|
20240723,155200,47819330,5880,5880,5880,5880,0
|
|
20240723,155100,47819330,5880,5880,5880,5880,0
|
|
20240723,155000,47819330,5880,5880,5880,5880,0
|
|
20240723,154900,47819330,5880,5880,5880,5880,0
|
|
20240723,154800,47819330,5880,5880,5880,5880,0
|
|
20240723,154700,47819330,5880,5880,5880,5880,0
|
|
20240723,154600,47819330,5880,5880,5880,5880,0
|
|
20240723,154500,47819330,5880,5880,5880,5880,0
|
|
20240723,154400,47819330,5880,5880,5880,5880,0
|
|
20240723,154300,47819330,5880,5880,5880,5880,0
|
|
20240723,154200,47819330,5880,5880,5880,5880,0
|
|
20240723,154100,47819330,5880,5880,5880,5880,0
|
|
20240723,154000,47819330,5880,5880,5880,5880,0
|
|
20240723,153900,47819330,5880,5880,5880,5880,0
|
|
20240723,153800,47819330,5880,5880,5880,5880,0
|
|
20240723,153700,47819330,5880,5880,5880,5880,0
|
|
20240723,153600,47819330,5880,5880,5880,5880,0
|
|
20240723,153500,47819330,5880,5880,5880,5880,0
|
|
20240723,153400,47819330,5880,5880,5880,5880,0
|
|
20240723,153300,47819330,5880,5880,5880,5880,0
|
|
20240723,153200,47819330,5880,5880,5880,5880,0
|
|
20240723,153100,47819330,5880,5880,5880,5880,0
|
|
20240723,153000,47819330,5880,5880,5880,5880,146
|
|
20240723,152900,46960850,5880,5880,5880,5880,0
|
|
20240723,152800,46960850,5880,5880,5880,5880,0
|
|
20240723,152700,46960850,5880,5880,5880,5880,0
|
|
20240723,152600,46960850,5880,5880,5880,5880,0
|
|
20240723,152500,46960850,5880,5880,5880,5880,0
|
|
20240723,152400,46960850,5880,5880,5880,5880,0
|
|
20240723,152300,46960850,5880,5880,5880,5880,0
|
|
20240723,152200,46960850,5880,5880,5880,5880,0
|
|
20240723,152100,46960850,5880,5880,5880,5880,0
|
|
20240723,152000,46960850,5880,5880,5880,5880,0
|
|
20240723,151900,46960850,5880,5880,5880,5870,408
|
|
20240723,151800,44561880,5870,5870,5870,5870,0
|
|
20240723,151700,44561880,5870,5870,5870,5870,0
|
|
20240723,151600,44561880,5870,5870,5870,5870,0
|
|
20240723,151500,44561880,5870,5870,5870,5870,0
|
|
20240723,151400,44561880,5870,5870,5870,5870,15
|
|
20240723,151300,44473830,5880,5880,5880,5880,0
|
|
20240723,151200,44473830,5880,5880,5880,5880,0
|
|
20240723,151100,44473830,5880,5880,5880,5880,0
|
|
20240723,151000,44473830,5880,5880,5880,5880,500
|
|
20240723,150900,41533830,5880,5880,5890,5880,61
|
|
20240723,150800,41175140,5880,5880,5880,5880,0
|
|
20240723,150700,41175140,5880,5880,5880,5880,600
|
|
20240723,150600,37647140,5880,5880,5880,5880,49
|
|
20240723,150500,37359020,5880,5880,5880,5880,0
|
|
20240723,150400,37359020,5880,5880,5880,5880,0
|
|
20240723,150300,37359020,5880,5880,5880,5880,0
|
|
20240723,150200,37359020,5880,5880,5880,5880,0
|
|
20240723,150100,37359020,5880,5880,5880,5880,0
|
|
20240723,150000,37359020,5880,5880,5880,5880,0
|
|
20240723,145900,37359020,5880,5880,5880,5880,0
|
|
20240723,145800,37359020,5880,5880,5880,5880,0
|
|
20240723,145700,37359020,5880,5880,5880,5880,0
|
|
20240723,145600,37359020,5880,5880,5880,5880,0
|
|
20240723,145500,37359020,5880,5880,5880,5880,0
|
|
20240723,145400,37359020,5880,5880,5880,5880,0
|
|
20240723,145300,37359020,5880,5880,5880,5880,0
|
|
20240723,145200,37359020,5880,5880,5880,5880,0
|
|
20240723,145100,37359020,5880,5880,5880,5880,0
|
|
20240723,145000,37359020,5880,5880,5880,5880,0
|
|
20240723,144900,37359020,5880,5880,5880,5880,0
|
|
20240723,144800,37359020,5880,5880,5880,5880,0
|
|
20240723,144700,37359020,5880,5880,5880,5880,0
|
|
20240723,144600,37359020,5880,5880,5880,5880,0
|
|
20240723,144500,37359020,5880,5880,5880,5880,0
|
|
20240723,144400,37359020,5880,5880,5880,5880,1
|
|
20240723,144300,37353140,5880,5880,5880,5880,0
|
|
20240723,144200,37353140,5880,5880,5880,5880,0
|
|
20240723,144100,37353140,5880,5880,5880,5880,1
|
|
20240723,144000,37347260,5880,5880,5880,5880,0
|
|
20240723,143900,37347260,5880,5880,5880,5880,0
|
|
20240723,143800,37347260,5880,5880,5880,5880,0
|
|
20240723,143700,37347260,5880,5880,5880,5880,0
|
|
20240723,143600,37347260,5880,5880,5880,5880,0
|
|
20240723,143500,37347260,5880,5880,5880,5880,0
|
|
20240723,143400,37347260,5880,5880,5880,5880,0
|
|
20240723,143300,37347260,5880,5880,5880,5880,5
|
|
20240723,143200,37317860,5880,5880,5880,5880,0
|
|
20240723,143100,37317860,5880,5880,5880,5880,0
|
|
20240723,143000,37317860,5880,5880,5880,5880,0
|
|
20240723,142900,37317860,5880,5880,5880,5880,0
|
|
20240723,142800,37317860,5880,5880,5880,5880,0
|
|
20240723,142700,37317860,5880,5880,5880,5880,0
|
|
20240723,142600,37317860,5880,5880,5880,5880,0
|
|
20240723,142500,37317860,5880,5880,5880,5880,0
|
|
20240723,142400,37317860,5880,5880,5880,5880,0
|
|
20240723,142300,37317860,5880,5880,5880,5880,0
|
|
20240723,142200,37317860,5880,5880,5880,5880,0
|
|
20240723,142100,37317860,5880,5880,5880,5880,0
|
|
20240723,142000,37317860,5880,5880,5880,5880,0
|
|
20240723,141900,37317860,5880,5880,5880,5880,0
|
|
20240723,141800,37317860,5880,5880,5880,5880,0
|
|
20240723,141700,37317860,5880,5880,5880,5880,0
|
|
20240723,141600,37317860,5880,5880,5880,5880,0
|
|
20240723,141500,37317860,5880,5880,5880,5880,0
|
|
20240723,141400,37317860,5880,5880,5880,5880,0
|
|
20240723,141300,37317860,5880,5880,5880,5880,0
|
|
20240723,141200,37317860,5880,5880,5880,5880,0
|
|
20240723,141100,37317860,5880,5880,5880,5880,0
|
|
20240723,141000,37317860,5880,5880,5880,5880,0
|
|
20240723,140900,37317860,5880,5880,5880,5880,0
|
|
20240723,140800,37317860,5880,5880,5880,5880,0
|
|
20240723,140700,37317860,5880,5880,5880,5880,10
|
|
20240723,140600,37259060,5880,5880,5880,5880,0
|
|
20240723,140500,37259060,5880,5880,5880,5880,0
|
|
20240723,140400,37259060,5880,5880,5880,5880,0
|
|
20240723,140300,37259060,5880,5880,5880,5880,0
|
|
20240723,140200,37259060,5880,5880,5880,5880,0
|
|
20240723,140100,37259060,5880,5880,5880,5880,0
|
|
20240723,140000,37259060,5880,5880,5880,5880,0
|
|
20240723,135900,37259060,5880,5880,5880,5880,0
|
|
20240723,135800,37259060,5880,5880,5880,5880,0
|
|
20240723,135700,37259060,5880,5880,5880,5880,0
|
|
20240723,135600,37259060,5880,5880,5880,5880,0
|
|
20240723,135500,37259060,5880,5880,5880,5880,0
|
|
20240723,135400,37259060,5880,5880,5880,5880,0
|
|
20240723,135300,37259060,5880,5880,5880,5880,0
|
|
20240723,135200,37259060,5880,5880,5880,5880,0
|
|
20240723,135100,37259060,5880,5880,5880,5880,0
|
|
20240723,135000,37259060,5880,5880,5880,5880,0
|
|
20240723,134900,37259060,5880,5880,5880,5880,10
|
|
20240723,134800,37200260,5880,5880,5880,5880,0
|
|
20240723,134700,37200260,5880,5880,5880,5880,0
|
|
20240723,134600,37200260,5880,5880,5880,5880,0
|
|
20240723,134500,37200260,5880,5880,5880,5880,0
|
|
20240723,134400,37200260,5880,5880,5880,5880,0
|
|
20240723,134300,37200260,5880,5880,5880,5880,0
|
|
20240723,134200,37200260,5880,5880,5880,5880,5
|
|
20240723,134100,37170860,5880,5880,5880,5880,0
|
|
20240723,134000,37170860,5880,5880,5880,5880,51
|
|
20240723,133900,36870980,5870,5870,5870,5870,0
|
|
20240723,133800,36870980,5870,5900,5900,5870,143
|
|
20240723,133700,36029710,5910,5910,5910,5910,0
|
|
20240723,133600,36029710,5910,5910,5910,5910,0
|
|
20240723,133500,36029710,5910,5910,5910,5910,0
|
|
20240723,133400,36029710,5910,5910,5910,5910,1
|
|
20240723,133300,36023800,5900,5900,5900,5900,0
|
|
20240723,133200,36023800,5900,5900,5900,5900,2
|
|
20240723,133100,36012000,5910,5910,5910,5910,0
|
|
20240723,133000,36012000,5910,5910,5910,5910,0
|
|
20240723,132900,36012000,5910,5910,5910,5910,0
|
|
20240723,132800,36012000,5910,5910,5910,5910,0
|
|
20240723,132700,36012000,5910,5910,5910,5910,0
|
|
20240723,132600,36012000,5910,5910,5910,5910,0
|
|
20240723,132500,36012000,5910,5910,5910,5910,0
|
|
20240723,132400,36012000,5910,5910,5910,5910,0
|
|
20240723,132300,36012000,5910,5910,5910,5910,0
|
|
20240723,132200,36012000,5910,5920,5920,5910,3
|
|
20240723,132100,35994260,5880,5880,5880,5880,0
|
|
20240723,132000,35994260,5880,5910,5910,5880,600
|
|
20240723,131900,32464210,5920,5920,5920,5920,0
|
|
20240723,131800,32464210,5920,5920,5920,5920,0
|
|
20240723,131700,32464210,5920,5920,5920,5920,0
|
|
20240723,131600,32464210,5920,5920,5920,5920,0
|
|
20240723,131500,32464210,5920,5920,5920,5920,0
|
|
20240723,131400,32464210,5920,5920,5920,5920,0
|
|
20240723,131300,32464210,5920,5920,5920,5920,0
|
|
20240723,131200,32464210,5920,5920,5920,5920,0
|
|
20240723,131100,32464210,5920,5920,5920,5920,0
|
|
20240723,131000,32464210,5920,5920,5920,5920,1
|
|
20240723,130900,32458290,5920,5920,5920,5920,0
|
|
20240723,130800,32458290,5920,5920,5920,5920,0
|
|
20240723,130700,32458290,5920,5920,5920,5920,0
|
|
20240723,130600,32458290,5920,5920,5920,5920,118
|
|
20240723,130500,31759730,5930,5930,5930,5930,0
|
|
20240723,130400,31759730,5930,5930,5930,5930,0
|
|
20240723,130300,31759730,5930,5930,5930,5930,0
|
|
20240723,130200,31759730,5930,5930,5930,5930,0
|
|
20240723,130100,31759730,5930,5930,5930,5930,0
|
|
20240723,130000,31759730,5930,5930,5930,5930,0
|
|
20240723,125900,31759730,5930,5930,5930,5930,0
|
|
20240723,125800,31759730,5930,5930,5930,5930,0
|
|
20240723,125700,31759730,5930,5930,5930,5930,0
|
|
20240723,125600,31759730,5930,5930,5930,5930,0
|
|
20240723,125500,31759730,5930,5930,5930,5930,0
|
|
20240723,125400,31759730,5930,5930,5930,5930,0
|
|
20240723,125300,31759730,5930,5930,5930,5930,0
|
|
20240723,125200,31759730,5930,5930,5930,5930,0
|
|
20240723,125100,31759730,5930,5930,5930,5930,0
|
|
20240723,125000,31759730,5930,5930,5930,5930,0
|
|
20240723,124900,31759730,5930,5930,5930,5930,0
|
|
20240723,124800,31759730,5930,5930,5930,5930,0
|
|
20240723,124700,31759730,5930,5930,5930,5930,0
|
|
20240723,124600,31759730,5930,5930,5930,5930,0
|
|
20240723,124500,31759730,5930,5930,5930,5930,0
|
|
20240723,124400,31759730,5930,5930,5930,5930,0
|
|
20240723,124300,31759730,5930,5930,5930,5930,0
|
|
20240723,124200,31759730,5930,5930,5930,5930,0
|
|
20240723,124100,31759730,5930,5930,5930,5930,0
|
|
20240723,124000,31759730,5930,5930,5930,5930,0
|
|
20240723,123900,31759730,5930,5930,5930,5930,0
|
|
20240723,123800,31759730,5930,5930,5930,5930,0
|
|
20240723,123700,31759730,5930,5930,5930,5930,0
|
|
20240723,123600,31759730,5930,5920,5930,5880,301
|
|
20240723,123500,29985230,5930,5930,5930,5930,0
|
|
20240723,123400,29985230,5930,5930,5930,5930,0
|
|
20240723,123300,29985230,5930,5930,5930,5930,0
|
|
20240723,123200,29985230,5930,5930,5930,5930,0
|
|
20240723,123100,29985230,5930,5930,5930,5930,0
|
|
20240723,123000,29985230,5930,5930,5930,5930,0
|
|
20240723,122900,29985230,5930,5930,5930,5930,0
|
|
20240723,122800,29985230,5930,5930,5930,5930,0
|
|
20240723,122700,29985230,5930,5930,5930,5930,0
|
|
20240723,122600,29985230,5930,5930,5930,5930,0
|
|
20240723,122500,29985230,5930,5930,5930,5930,0
|
|
20240723,122400,29985230,5930,5930,5930,5930,0
|
|
20240723,122300,29985230,5930,5930,5930,5930,0
|
|
20240723,122200,29985230,5930,5930,5930,5930,0
|
|
20240723,122100,29985230,5930,5930,5930,5930,0
|
|
20240723,122000,29985230,5930,5930,5930,5930,0
|
|
20240723,121900,29985230,5930,5930,5930,5930,0
|
|
20240723,121800,29985230,5930,5930,5930,5930,0
|
|
20240723,121700,29985230,5930,5930,5930,5930,0
|
|
20240723,121600,29985230,5930,5930,5930,5930,0
|
|
20240723,121500,29985230,5930,5930,5930,5930,0
|
|
20240723,121400,29985230,5930,5930,5930,5930,0
|
|
20240723,121300,29985230,5930,5930,5930,5930,0
|
|
20240723,121200,29985230,5930,5930,5930,5930,0
|
|
20240723,121100,29985230,5930,5930,5930,5930,0
|
|
20240723,121000,29985230,5930,5930,5930,5930,0
|
|
20240723,120900,29985230,5930,5930,5930,5930,0
|
|
20240723,120800,29985230,5930,5930,5930,5930,0
|
|
20240723,120700,29985230,5930,5930,5930,5930,0
|
|
20240723,120600,29985230,5930,5930,5930,5930,0
|
|
20240723,120500,29985230,5930,5930,5930,5930,10
|
|
20240723,120400,29925930,5930,5930,5930,5930,0
|
|
20240723,120300,29925930,5930,5930,5930,5930,0
|
|
20240723,120200,29925930,5930,5930,5930,5930,0
|
|
20240723,120100,29925930,5930,5930,5930,5930,1
|
|
20240723,120000,29920000,5930,5930,5930,5930,0
|
|
20240723,115900,29920000,5930,5930,5930,5930,83
|
|
20240723,115800,29427810,5910,5910,5910,5910,6
|
|
20240723,115700,29392350,5910,5910,5910,5910,4
|
|
20240723,115600,29368710,5910,5910,5910,5910,0
|
|
20240723,115500,29368710,5910,5910,5910,5910,0
|
|
20240723,115400,29368710,5910,5910,5910,5910,14
|
|
20240723,115300,29285970,5920,5920,5920,5920,20
|
|
20240723,115200,29167570,5930,5930,5930,5930,0
|
|
20240723,115100,29167570,5930,5930,5930,5930,0
|
|
20240723,115000,29167570,5930,5930,5930,5930,1
|
|
20240723,114900,29161640,5930,5930,5930,5930,0
|
|
20240723,114800,29161640,5930,5930,5930,5930,0
|
|
20240723,114700,29161640,5930,5930,5930,5930,0
|
|
20240723,114600,29161640,5930,5930,5930,5930,5
|
|
20240723,114500,29131990,5930,5930,5930,5930,0
|
|
20240723,114400,29131990,5930,5930,5930,5930,0
|
|
20240723,114300,29131990,5930,5930,5930,5930,0
|
|
20240723,114200,29131990,5930,5930,5930,5930,0
|
|
20240723,114100,29131990,5930,5930,5930,5930,0
|
|
20240723,114000,29131990,5930,5930,5930,5930,0
|
|
20240723,113900,29131990,5930,5930,5930,5930,0
|
|
20240723,113800,29131990,5930,5930,5930,5930,0
|
|
20240723,113700,29131990,5930,5930,5930,5930,0
|
|
20240723,113600,29131990,5930,5930,5930,5930,0
|
|
20240723,113500,29131990,5930,5930,5930,5930,0
|
|
20240723,113400,29131990,5930,5930,5930,5930,0
|
|
20240723,113300,29131990,5930,5930,5930,5930,0
|
|
20240723,113200,29131990,5930,5930,5930,5930,0
|
|
20240723,113100,29131990,5930,5930,5930,5930,0
|
|
20240723,113000,29131990,5930,5930,5930,5930,0
|
|
20240723,112900,29131990,5930,5930,5930,5930,0
|
|
20240723,112800,29131990,5930,5930,5930,5930,0
|
|
20240723,112700,29131990,5930,5930,5930,5930,0
|
|
20240723,112600,29131990,5930,5930,5930,5930,0
|
|
20240723,112500,29131990,5930,5930,5930,5930,0
|
|
20240723,112400,29131990,5930,5930,5930,5930,0
|
|
20240723,112300,29131990,5930,5930,5930,5930,0
|
|
20240723,112200,29131990,5930,5930,5930,5930,0
|
|
20240723,112100,29131990,5930,5930,5930,5930,0
|
|
20240723,112000,29131990,5930,5930,5930,5930,0
|
|
20240723,111900,29131990,5930,5930,5930,5930,0
|
|
20240723,111800,29131990,5930,5930,5930,5930,0
|
|
20240723,111700,29131990,5930,5930,5930,5930,0
|
|
20240723,111600,29131990,5930,5930,5930,5930,0
|
|
20240723,111500,29131990,5930,5930,5930,5930,0
|
|
20240723,111400,29131990,5930,5930,5930,5930,0
|
|
20240723,111300,29131990,5930,5930,5930,5930,1
|
|
20240723,111200,29126060,5920,5920,5920,5920,10
|
|
20240723,111100,29066860,5930,5930,5930,5930,0
|
|
20240723,111000,29066860,5930,5930,5930,5930,0
|
|
20240723,110900,29066860,5930,5930,5930,5930,0
|
|
20240723,110800,29066860,5930,5930,5930,5930,0
|
|
20240723,110700,29066860,5930,5930,5930,5930,0
|
|
20240723,110600,29066860,5930,5930,5930,5930,0
|
|
20240723,110500,29066860,5930,5930,5930,5930,0
|
|
20240723,110400,29066860,5930,5930,5930,5930,0
|
|
20240723,110300,29066860,5930,5930,5930,5930,0
|
|
20240723,110200,29066860,5930,5930,5930,5930,0
|
|
20240723,110100,29066860,5930,5930,5930,5930,0
|
|
20240723,110000,29066860,5930,5930,5930,5930,0
|
|
20240723,105900,29066860,5930,5930,5930,5930,0
|
|
20240723,105800,29066860,5930,5930,5930,5930,0
|
|
20240723,105700,29066860,5930,5930,5930,5930,0
|
|
20240723,105600,29066860,5930,5930,5930,5930,0
|
|
20240723,105500,29066860,5930,5930,5930,5930,0
|
|
20240723,105400,29066860,5930,5930,5930,5930,0
|
|
20240723,105300,29066860,5930,5930,5930,5930,0
|
|
20240723,105200,29066860,5930,5930,5930,5930,0
|
|
20240723,105100,29066860,5930,5930,5930,5930,0
|
|
20240723,105000,29066860,5930,5930,5930,5930,0
|
|
20240723,104900,29066860,5930,5930,5930,5930,0
|
|
20240723,104800,29066860,5930,5920,5930,5910,14
|
|
20240723,104700,28984080,5930,5930,5930,5930,6
|
|
20240723,104600,28948500,5930,5930,5930,5930,0
|
|
20240723,104500,28948500,5930,5930,5930,5930,0
|
|
20240723,104400,28948500,5930,5930,5930,5930,0
|
|
20240723,104300,28948500,5930,5930,5930,5930,0
|
|
20240723,104200,28948500,5930,5930,5930,5930,0
|
|
20240723,104100,28948500,5930,5930,5930,5930,0
|
|
20240723,104000,28948500,5930,5930,5930,5930,0
|
|
20240723,103900,28948500,5930,5930,5930,5930,0
|
|
20240723,103800,28948500,5930,5930,5930,5930,0
|
|
20240723,103700,28948500,5930,5930,5930,5930,0
|
|
20240723,103600,28948500,5930,5930,5930,5930,0
|
|
20240723,103500,28948500,5930,5930,5930,5930,52
|
|
20240723,103400,28640140,5930,5930,5930,5930,2
|
|
20240723,103300,28628280,5930,5930,5930,5930,0
|
|
20240723,103200,28628280,5930,5930,5930,5930,0
|
|
20240723,103100,28628280,5930,5930,5930,5930,0
|
|
20240723,103000,28628280,5930,5930,5930,5930,1
|
|
20240723,102900,28622350,5930,5930,5930,5930,0
|
|
20240723,102800,28622350,5930,5930,5930,5930,0
|
|
20240723,102700,28622350,5930,5930,5930,5930,0
|
|
20240723,102600,28622350,5930,5930,5930,5900,732
|
|
20240723,102500,24281690,5930,5930,5930,5930,1
|
|
20240723,102400,24275760,5920,5920,5920,5920,0
|
|
20240723,102300,24275760,5920,5920,5920,5920,0
|
|
20240723,102200,24275760,5920,5920,5920,5920,0
|
|
20240723,102100,24275760,5920,5920,5920,5920,1
|
|
20240723,102000,24269840,5930,5930,5930,5930,0
|
|
20240723,101900,24269840,5930,5930,5930,5930,5
|
|
20240723,101800,24240190,5930,5930,5930,5930,4
|
|
20240723,101700,24216470,5930,5930,5930,5930,0
|
|
20240723,101600,24216470,5930,5930,5930,5930,0
|
|
20240723,101500,24216470,5930,5930,5930,5930,0
|
|
20240723,101400,24216470,5930,5930,5930,5930,0
|
|
20240723,101300,24216470,5930,5930,5930,5930,0
|
|
20240723,101200,24216470,5930,5930,5930,5930,0
|
|
20240723,101100,24216470,5930,5930,5930,5930,0
|
|
20240723,101000,24216470,5930,5930,5930,5930,0
|
|
20240723,100900,24216470,5930,5930,5930,5930,0
|
|
20240723,100800,24216470,5930,5930,5930,5930,20
|
|
20240723,100700,24097870,5930,5930,5930,5930,0
|
|
20240723,100600,24097870,5930,5930,5930,5930,0
|
|
20240723,100500,24097870,5930,5930,5930,5930,2
|
|
20240723,100400,24086010,5930,5930,5930,5930,0
|
|
20240723,100300,24086010,5930,5930,5930,5930,0
|
|
20240723,100200,24086010,5930,5930,5930,5930,1
|
|
20240723,100100,24080080,5930,5930,5930,5930,2
|
|
20240723,100000,24068220,5930,5930,5930,5930,0
|
|
20240723,095900,24068220,5930,5930,5930,5930,0
|
|
20240723,095800,24068220,5930,5930,5930,5930,1
|
|
20240723,095700,24062290,5930,5930,5930,5930,0
|
|
20240723,095600,24062290,5930,5930,5930,5930,0
|
|
20240723,095500,24062290,5930,5930,5930,5930,1
|
|
20240723,095400,24056360,5930,5930,5930,5930,1
|
|
20240723,095300,24050430,5930,5930,5930,5930,0
|
|
20240723,095200,24050430,5930,5930,5930,5930,0
|
|
20240723,095100,24050430,5930,5930,5930,5930,0
|
|
20240723,095000,24050430,5930,5930,5930,5930,0
|
|
20240723,094900,24050430,5930,5930,5930,5930,0
|
|
20240723,094800,24050430,5930,5930,5930,5930,0
|
|
20240723,094700,24050430,5930,5930,5930,5930,64
|
|
20240723,094600,23670910,5920,5920,5920,5920,0
|
|
20240723,094500,23670910,5920,5920,5920,5920,271
|
|
20240723,094400,22066590,5920,5920,5920,5920,0
|
|
20240723,094300,22066590,5920,5920,5920,5920,0
|
|
20240723,094200,22066590,5920,5920,5920,5920,0
|
|
20240723,094100,22066590,5920,5920,5920,5920,0
|
|
20240723,094000,22066590,5920,5920,5920,5920,0
|
|
20240723,093900,22066590,5920,5920,5920,5920,0
|
|
20240723,093800,22066590,5920,5920,5920,5920,0
|
|
20240723,093700,22066590,5920,5920,5920,5920,0
|
|
20240723,093600,22066590,5920,5920,5920,5920,1
|
|
20240723,093500,22060670,5890,5890,5890,5890,649
|
|
20240723,093400,18238060,5840,5890,5890,5830,1017
|
|
20240723,093300,12292560,5930,5920,5930,5920,3
|
|
20240723,093200,12274790,5930,5930,5930,5930,0
|
|
20240723,093100,12274790,5930,5930,5930,5930,0
|
|
20240723,093000,12274790,5930,5930,5930,5930,0
|
|
20240723,092900,12274790,5930,5930,5930,5930,0
|
|
20240723,092800,12274790,5930,5930,5930,5930,0
|
|
20240723,092700,12274790,5930,5930,5930,5930,0
|
|
20240723,092600,12274790,5930,5930,5930,5930,0
|
|
20240723,092500,12274790,5930,5930,5930,5930,17
|
|
20240723,092400,12173980,5930,5890,5930,5880,132
|
|
20240723,092300,11396740,5930,5930,5930,5930,0
|
|
20240723,092200,11396740,5930,5900,5930,5900,266
|
|
20240723,092100,9827290,5900,5900,5900,5900,985
|
|
20240723,092000,4015790,5930,5930,5930,5930,0
|
|
20240723,091900,4015790,5930,5930,5930,5930,0
|
|
20240723,091800,4015790,5930,5930,5930,5930,0
|
|
20240723,091700,4015790,5930,5930,5930,5930,1
|
|
20240723,091600,4009860,5940,5940,5940,5940,0
|
|
20240723,091500,4009860,5940,5940,5940,5940,0
|
|
20240723,091400,4009860,5940,5940,5940,5940,0
|
|
20240723,091300,4009860,5940,5940,5940,5940,1
|
|
20240723,091200,4003920,5890,5890,5890,5890,0
|
|
20240723,091100,4003920,5890,5890,5890,5890,329
|
|
20240723,091000,2066110,5980,5980,5980,5980,0
|
|
20240723,090900,2066110,5980,5980,5980,5980,0
|
|
20240723,090800,2066110,5980,5980,5980,5980,1
|
|
20240723,090700,2060130,5910,5910,5910,5910,10
|
|
20240723,090600,2001030,5980,5940,6000,5900,317
|
|
20240723,090500,105880,5920,5920,5920,5920,0
|
|
20240723,090400,105880,5920,5920,5920,5920,0
|
|
20240723,090300,105880,5920,5920,5920,5920,0
|
|
20240723,090200,105880,5920,5920,5920,5920,1
|
|
20240723,090100,99960,5880,5880,5880,5880,0
|
|
20240723,090000,99960,5880,5880,5880,5880,17
|