692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,202900,57515020,6000,6000,6000,6000,210
|
|
20240724,202800,57515020,6000,6000,6000,6000,0
|
|
20240724,202700,57515020,6000,6000,6000,6000,0
|
|
20240724,202600,57515020,6000,6000,6000,6000,0
|
|
20240724,202500,57515020,6000,6000,6000,6000,0
|
|
20240724,202400,57515020,6000,6000,6000,6000,0
|
|
20240724,202300,57515020,6000,6000,6000,6000,0
|
|
20240724,202200,57515020,6000,6000,6000,6000,0
|
|
20240724,202100,57515020,6000,6000,6000,6000,0
|
|
20240724,202000,57515020,6000,6000,6000,6000,0
|
|
20240724,201900,57515020,6000,6000,6000,6000,0
|
|
20240724,201800,57515020,6000,6000,6000,6000,0
|
|
20240724,201700,57515020,6000,6000,6000,6000,0
|
|
20240724,201600,57515020,6000,6000,6000,6000,0
|
|
20240724,201500,57515020,6000,6000,6000,6000,0
|
|
20240724,201400,57515020,6000,6000,6000,6000,0
|
|
20240724,201300,57515020,6000,6000,6000,6000,0
|
|
20240724,201200,57515020,6000,6000,6000,6000,0
|
|
20240724,201100,57515020,6000,6000,6000,6000,0
|
|
20240724,201000,57515020,6000,6000,6000,6000,0
|
|
20240724,200900,57515020,6000,6000,6000,6000,0
|
|
20240724,200800,57515020,6000,6000,6000,6000,0
|
|
20240724,200700,57515020,6000,6000,6000,6000,0
|
|
20240724,200600,57515020,6000,6000,6000,6000,0
|
|
20240724,200500,57515020,6000,6000,6000,6000,0
|
|
20240724,200400,57515020,6000,6000,6000,6000,0
|
|
20240724,200300,57515020,6000,6000,6000,6000,0
|
|
20240724,200200,57515020,6000,6000,6000,6000,0
|
|
20240724,200100,57515020,6000,6000,6000,6000,0
|
|
20240724,200000,57515020,6000,6000,6000,6000,0
|
|
20240724,195900,57515020,6000,6000,6000,6000,210
|
|
20240724,195800,57515020,6000,6000,6000,6000,0
|
|
20240724,195700,57515020,6000,6000,6000,6000,0
|
|
20240724,195600,57515020,6000,6000,6000,6000,0
|
|
20240724,195500,57515020,6000,6000,6000,6000,0
|
|
20240724,195400,57515020,6000,6000,6000,6000,0
|
|
20240724,195300,57515020,6000,6000,6000,6000,0
|
|
20240724,195200,57515020,6000,6000,6000,6000,0
|
|
20240724,195100,57515020,6000,6000,6000,6000,0
|
|
20240724,195000,57515020,6000,6000,6000,6000,0
|
|
20240724,194900,57515020,6000,6000,6000,6000,0
|
|
20240724,194800,57515020,6000,6000,6000,6000,0
|
|
20240724,194700,57515020,6000,6000,6000,6000,0
|
|
20240724,194600,57515020,6000,6000,6000,6000,0
|
|
20240724,194500,57515020,6000,6000,6000,6000,0
|
|
20240724,194400,57515020,6000,6000,6000,6000,0
|
|
20240724,194300,57515020,6000,6000,6000,6000,0
|
|
20240724,194200,57515020,6000,6000,6000,6000,0
|
|
20240724,194100,57515020,6000,6000,6000,6000,0
|
|
20240724,194000,57515020,6000,6000,6000,6000,0
|
|
20240724,193900,57515020,6000,6000,6000,6000,0
|
|
20240724,193800,57515020,6000,6000,6000,6000,0
|
|
20240724,193700,57515020,6000,6000,6000,6000,0
|
|
20240724,193600,57515020,6000,6000,6000,6000,0
|
|
20240724,193500,57515020,6000,6000,6000,6000,0
|
|
20240724,193400,57515020,6000,6000,6000,6000,0
|
|
20240724,193300,57515020,6000,6000,6000,6000,0
|
|
20240724,193200,57515020,6000,6000,6000,6000,0
|
|
20240724,193100,57515020,6000,6000,6000,6000,0
|
|
20240724,193000,57515020,6000,6000,6000,6000,0
|
|
20240724,192900,57515020,6000,6000,6000,6000,210
|
|
20240724,192800,57515020,6000,6000,6000,6000,0
|
|
20240724,192700,57515020,6000,6000,6000,6000,0
|
|
20240724,192600,57515020,6000,6000,6000,6000,0
|
|
20240724,192500,57515020,6000,6000,6000,6000,0
|
|
20240724,192400,57515020,6000,6000,6000,6000,0
|
|
20240724,192300,57515020,6000,6000,6000,6000,0
|
|
20240724,192200,57515020,6000,6000,6000,6000,0
|
|
20240724,192100,57515020,6000,6000,6000,6000,0
|
|
20240724,192000,57515020,6000,6000,6000,6000,0
|
|
20240724,191900,57515020,6000,6000,6000,6000,0
|
|
20240724,191800,57515020,6000,6000,6000,6000,0
|
|
20240724,191700,57515020,6000,6000,6000,6000,0
|
|
20240724,191600,57515020,6000,6000,6000,6000,0
|
|
20240724,191500,57515020,6000,6000,6000,6000,0
|
|
20240724,191400,57515020,6000,6000,6000,6000,0
|
|
20240724,191300,57515020,6000,6000,6000,6000,0
|
|
20240724,191200,57515020,6000,6000,6000,6000,0
|
|
20240724,191100,57515020,6000,6000,6000,6000,0
|
|
20240724,191000,57515020,6000,6000,6000,6000,0
|
|
20240724,190900,57515020,6000,6000,6000,6000,0
|
|
20240724,190800,57515020,6000,6000,6000,6000,0
|
|
20240724,190700,57515020,6000,6000,6000,6000,0
|
|
20240724,190600,57515020,6000,6000,6000,6000,0
|
|
20240724,190500,57515020,6000,6000,6000,6000,0
|
|
20240724,190400,57515020,6000,6000,6000,6000,0
|
|
20240724,190300,57515020,6000,6000,6000,6000,0
|
|
20240724,190200,57515020,6000,6000,6000,6000,0
|
|
20240724,190100,57515020,6000,6000,6000,6000,0
|
|
20240724,190000,57515020,6000,6000,6000,6000,0
|
|
20240724,185900,57515020,6000,6000,6000,6000,210
|
|
20240724,185800,57515020,6000,6000,6000,6000,0
|
|
20240724,185700,57515020,6000,6000,6000,6000,0
|
|
20240724,185600,57515020,6000,6000,6000,6000,0
|
|
20240724,185500,57515020,6000,6000,6000,6000,0
|
|
20240724,185400,57515020,6000,6000,6000,6000,0
|
|
20240724,185300,57515020,6000,6000,6000,6000,0
|
|
20240724,185200,57515020,6000,6000,6000,6000,0
|
|
20240724,185100,57515020,6000,6000,6000,6000,0
|
|
20240724,185000,57515020,6000,6000,6000,6000,0
|
|
20240724,184900,57515020,6000,6000,6000,6000,0
|
|
20240724,184800,57515020,6000,6000,6000,6000,0
|
|
20240724,184700,57515020,6000,6000,6000,6000,0
|
|
20240724,184600,57515020,6000,6000,6000,6000,0
|
|
20240724,184500,57515020,6000,6000,6000,6000,0
|
|
20240724,184400,57515020,6000,6000,6000,6000,0
|
|
20240724,184300,57515020,6000,6000,6000,6000,0
|
|
20240724,184200,57515020,6000,6000,6000,6000,0
|
|
20240724,184100,57515020,6000,6000,6000,6000,0
|
|
20240724,184000,57515020,6000,6000,6000,6000,0
|
|
20240724,183900,57515020,6000,6000,6000,6000,0
|
|
20240724,183800,57515020,6000,6000,6000,6000,0
|
|
20240724,183700,57515020,6000,6000,6000,6000,0
|
|
20240724,183600,57515020,6000,6000,6000,6000,0
|
|
20240724,183500,57515020,6000,6000,6000,6000,0
|
|
20240724,183400,57515020,6000,6000,6000,6000,0
|
|
20240724,183300,57515020,6000,6000,6000,6000,0
|
|
20240724,183200,57515020,6000,6000,6000,6000,0
|
|
20240724,183100,57515020,6000,6000,6000,6000,0
|
|
20240724,183000,57515020,6000,6000,6000,6000,0
|
|
20240724,182900,57515020,6000,6000,6000,6000,210
|
|
20240724,182800,57515020,6000,6000,6000,6000,0
|
|
20240724,182700,57515020,6000,6000,6000,6000,0
|
|
20240724,182600,57515020,6000,6000,6000,6000,0
|
|
20240724,182500,57515020,6000,6000,6000,6000,0
|
|
20240724,182400,57515020,6000,6000,6000,6000,0
|
|
20240724,182300,57515020,6000,6000,6000,6000,0
|
|
20240724,182200,57515020,6000,6000,6000,6000,0
|
|
20240724,182100,57515020,6000,6000,6000,6000,0
|
|
20240724,182000,57515020,6000,6000,6000,6000,0
|
|
20240724,181900,57515020,6000,6000,6000,6000,0
|
|
20240724,181800,57515020,6000,6000,6000,6000,0
|
|
20240724,181700,57515020,6000,6000,6000,6000,0
|
|
20240724,181600,57515020,6000,6000,6000,6000,0
|
|
20240724,181500,57515020,6000,6000,6000,6000,0
|
|
20240724,181400,57515020,6000,6000,6000,6000,0
|
|
20240724,181300,57515020,6000,6000,6000,6000,0
|
|
20240724,181200,57515020,6000,6000,6000,6000,0
|
|
20240724,181100,57515020,6000,6000,6000,6000,0
|
|
20240724,181000,57515020,6000,6000,6000,6000,0
|
|
20240724,180900,57515020,6000,6000,6000,6000,0
|
|
20240724,180800,57515020,6000,6000,6000,6000,0
|
|
20240724,180700,57515020,6000,6000,6000,6000,0
|
|
20240724,180600,57515020,6000,6000,6000,6000,0
|
|
20240724,180500,57515020,6000,6000,6000,6000,0
|
|
20240724,180400,57515020,6000,6000,6000,6000,0
|
|
20240724,180300,57515020,6000,6000,6000,6000,0
|
|
20240724,180200,57515020,6000,6000,6000,6000,0
|
|
20240724,180100,57515020,6000,6000,6000,6000,0
|
|
20240724,180000,57515020,6000,6000,6000,6000,0
|
|
20240724,175900,57515020,6000,6000,6000,6000,210
|
|
20240724,175800,57515020,6000,6000,6000,6000,0
|
|
20240724,175700,57515020,6000,6000,6000,6000,0
|
|
20240724,175600,57515020,6000,6000,6000,6000,0
|
|
20240724,175500,57515020,6000,6000,6000,6000,0
|
|
20240724,175400,57515020,6000,6000,6000,6000,0
|
|
20240724,175300,57515020,6000,6000,6000,6000,0
|
|
20240724,175200,57515020,6000,6000,6000,6000,0
|
|
20240724,175100,57515020,6000,6000,6000,6000,0
|
|
20240724,175000,57515020,6000,6000,6000,6000,0
|
|
20240724,174900,57515020,6000,6000,6000,6000,0
|
|
20240724,174800,57515020,6000,6000,6000,6000,0
|
|
20240724,174700,57515020,6000,6000,6000,6000,0
|
|
20240724,174600,57515020,6000,6000,6000,6000,0
|
|
20240724,174500,57515020,6000,6000,6000,6000,0
|
|
20240724,174400,57515020,6000,6000,6000,6000,0
|
|
20240724,174300,57515020,6000,6000,6000,6000,0
|
|
20240724,174200,57515020,6000,6000,6000,6000,0
|
|
20240724,174100,57515020,6000,6000,6000,6000,0
|
|
20240724,174000,57515020,6000,6000,6000,6000,0
|
|
20240724,173900,57515020,6000,6000,6000,6000,0
|
|
20240724,173800,57515020,6000,6000,6000,6000,0
|
|
20240724,173700,57515020,6000,6000,6000,6000,0
|
|
20240724,173600,57515020,6000,6000,6000,6000,0
|
|
20240724,173500,57515020,6000,6000,6000,6000,0
|
|
20240724,173400,57515020,6000,6000,6000,6000,0
|
|
20240724,173300,57515020,6000,6000,6000,6000,0
|
|
20240724,173200,57515020,6000,6000,6000,6000,0
|
|
20240724,173100,57515020,6000,6000,6000,6000,0
|
|
20240724,173000,57515020,6000,6000,6000,6000,0
|
|
20240724,172900,57515020,6000,6000,6000,6000,210
|
|
20240724,172800,57515020,6000,6000,6000,6000,0
|
|
20240724,172700,57515020,6000,6000,6000,6000,0
|
|
20240724,172600,57515020,6000,6000,6000,6000,0
|
|
20240724,172500,57515020,6000,6000,6000,6000,0
|
|
20240724,172400,57515020,6000,6000,6000,6000,0
|
|
20240724,172300,57515020,6000,6000,6000,6000,0
|
|
20240724,172200,57515020,6000,6000,6000,6000,0
|
|
20240724,172100,57515020,6000,6000,6000,6000,0
|
|
20240724,172000,57515020,6000,6000,6000,6000,0
|
|
20240724,171900,57515020,6000,6000,6000,6000,0
|
|
20240724,171800,57515020,6000,6000,6000,6000,0
|
|
20240724,171700,57515020,6000,6000,6000,6000,0
|
|
20240724,171600,57515020,6000,6000,6000,6000,0
|
|
20240724,171500,57515020,6000,6000,6000,6000,0
|
|
20240724,171400,57515020,6000,6000,6000,6000,0
|
|
20240724,171300,57515020,6000,6000,6000,6000,0
|
|
20240724,171200,57515020,6000,6000,6000,6000,0
|
|
20240724,171100,57515020,6000,6000,6000,6000,0
|
|
20240724,171000,57515020,6000,6000,6000,6000,0
|
|
20240724,170900,57515020,6000,6000,6000,6000,0
|
|
20240724,170800,57515020,6000,6000,6000,6000,0
|
|
20240724,170700,57515020,6000,6000,6000,6000,0
|
|
20240724,170600,57515020,6000,6000,6000,6000,0
|
|
20240724,170500,57515020,6000,6000,6000,6000,0
|
|
20240724,170400,57515020,6000,6000,6000,6000,0
|
|
20240724,170300,57515020,6000,6000,6000,6000,0
|
|
20240724,170200,57515020,6000,6000,6000,6000,0
|
|
20240724,170100,57515020,6000,6000,6000,6000,0
|
|
20240724,170000,57515020,6000,6000,6000,6000,0
|
|
20240724,165900,57515020,6000,6000,6000,6000,210
|
|
20240724,165800,57515020,6000,6000,6000,6000,0
|
|
20240724,165700,57515020,6000,6000,6000,6000,0
|
|
20240724,165600,57515020,6000,6000,6000,6000,0
|
|
20240724,165500,57515020,6000,6000,6000,6000,0
|
|
20240724,165400,57515020,6000,6000,6000,6000,0
|
|
20240724,165300,57515020,6000,6000,6000,6000,0
|
|
20240724,165200,57515020,6000,6000,6000,6000,0
|
|
20240724,165100,57515020,6000,6000,6000,6000,0
|
|
20240724,165000,57515020,6000,6000,6000,6000,0
|
|
20240724,164900,57515020,6000,6000,6000,6000,0
|
|
20240724,164800,57515020,6000,6000,6000,6000,0
|
|
20240724,164700,57515020,6000,6000,6000,6000,0
|
|
20240724,164600,57515020,6000,6000,6000,6000,0
|
|
20240724,164500,57515020,6000,6000,6000,6000,0
|
|
20240724,164400,57515020,6000,6000,6000,6000,0
|
|
20240724,164300,57515020,6000,6000,6000,6000,0
|
|
20240724,164200,57515020,6000,6000,6000,6000,0
|
|
20240724,164100,57515020,6000,6000,6000,6000,0
|
|
20240724,164000,57515020,6000,6000,6000,6000,0
|
|
20240724,163900,57515020,6000,6000,6000,6000,0
|
|
20240724,163800,57515020,6000,6000,6000,6000,0
|
|
20240724,163700,57515020,6000,6000,6000,6000,0
|
|
20240724,163600,57515020,6000,6000,6000,6000,0
|
|
20240724,163500,57515020,6000,6000,6000,6000,0
|
|
20240724,163400,57515020,6000,6000,6000,6000,0
|
|
20240724,163300,57515020,6000,6000,6000,6000,0
|
|
20240724,163200,57515020,6000,6000,6000,6000,0
|
|
20240724,163100,57515020,6000,6000,6000,6000,0
|
|
20240724,163000,57515020,6000,6000,6000,6000,0
|
|
20240724,162900,57515020,6000,6000,6000,6000,210
|
|
20240724,162800,57515020,6000,6000,6000,6000,0
|
|
20240724,162700,57515020,6000,6000,6000,6000,0
|
|
20240724,162600,57515020,6000,6000,6000,6000,0
|
|
20240724,162500,57515020,6000,6000,6000,6000,0
|
|
20240724,162400,57515020,6000,6000,6000,6000,0
|
|
20240724,162300,57515020,6000,6000,6000,6000,0
|
|
20240724,162200,57515020,6000,6000,6000,6000,0
|
|
20240724,162100,57515020,6000,6000,6000,6000,0
|
|
20240724,162000,57515020,6000,6000,6000,6000,0
|
|
20240724,161900,57515020,6000,6000,6000,6000,0
|
|
20240724,161800,57515020,6000,6000,6000,6000,0
|
|
20240724,161700,57515020,6000,6000,6000,6000,0
|
|
20240724,161600,57515020,6000,6000,6000,6000,0
|
|
20240724,161500,57515020,6000,6000,6000,6000,0
|
|
20240724,161400,57515020,6000,6000,6000,6000,0
|
|
20240724,161300,57515020,6000,6000,6000,6000,0
|
|
20240724,161200,57515020,6000,6000,6000,6000,0
|
|
20240724,161100,57515020,6000,6000,6000,6000,0
|
|
20240724,161000,57515020,6000,6000,6000,6000,0
|
|
20240724,160900,57515020,6000,6000,6000,6000,0
|
|
20240724,160800,57515020,6000,6000,6000,6000,0
|
|
20240724,160700,57515020,6000,6000,6000,6000,0
|
|
20240724,160600,57515020,6000,6000,6000,6000,0
|
|
20240724,160500,57515020,6000,6000,6000,6000,0
|
|
20240724,160400,57515020,6000,6000,6000,6000,0
|
|
20240724,160300,57515020,6000,6000,6000,6000,0
|
|
20240724,160200,57515020,6000,6000,6000,6000,0
|
|
20240724,160100,57515020,6000,6000,6000,6000,0
|
|
20240724,160000,57515020,6000,6000,6000,6000,0
|
|
20240724,155900,57515020,6000,6000,6000,6000,210
|
|
20240724,155800,57515020,6000,6000,6000,6000,0
|
|
20240724,155700,57515020,6000,6000,6000,6000,0
|
|
20240724,155600,57515020,6000,6000,6000,6000,0
|
|
20240724,155500,57515020,6000,6000,6000,6000,0
|
|
20240724,155400,57515020,6000,6000,6000,6000,0
|
|
20240724,155300,57515020,6000,6000,6000,6000,0
|
|
20240724,155200,57515020,6000,6000,6000,6000,0
|
|
20240724,155100,57515020,6000,6000,6000,6000,0
|
|
20240724,155000,57515020,6000,6000,6000,6000,0
|
|
20240724,154900,57515020,6000,6000,6000,6000,0
|
|
20240724,154800,57515020,6000,6000,6000,6000,0
|
|
20240724,154700,57515020,6000,6000,6000,6000,0
|
|
20240724,154600,57515020,6000,6000,6000,6000,0
|
|
20240724,154500,57515020,6000,6000,6000,6000,0
|
|
20240724,154400,57515020,6000,6000,6000,6000,0
|
|
20240724,154300,57515020,6000,6000,6000,6000,0
|
|
20240724,154200,57515020,6000,6000,6000,6000,0
|
|
20240724,154100,57515020,6000,6000,6000,6000,0
|
|
20240724,154000,57515020,6000,6000,6000,6000,0
|
|
20240724,153900,57515020,6000,6000,6000,6000,0
|
|
20240724,153800,57515020,6000,6000,6000,6000,0
|
|
20240724,153700,57515020,6000,6000,6000,6000,0
|
|
20240724,153600,57515020,6000,6000,6000,6000,0
|
|
20240724,153500,57515020,6000,6000,6000,6000,0
|
|
20240724,153400,57515020,6000,6000,6000,6000,0
|
|
20240724,153300,57515020,6000,6000,6000,6000,0
|
|
20240724,153200,57515020,6000,6000,6000,6000,0
|
|
20240724,153100,57515020,6000,6000,6000,6000,0
|
|
20240724,153000,57515020,6000,6000,6000,6000,210
|
|
20240724,152900,56255020,6000,6000,6000,6000,0
|
|
20240724,152800,56255020,6000,6000,6000,6000,0
|
|
20240724,152700,56255020,6000,6000,6000,6000,0
|
|
20240724,152600,56255020,6000,6000,6000,6000,0
|
|
20240724,152500,56255020,6000,6000,6000,6000,0
|
|
20240724,152400,56255020,6000,6000,6000,6000,0
|
|
20240724,152300,56255020,6000,6000,6000,6000,0
|
|
20240724,152200,56255020,6000,6000,6000,6000,0
|
|
20240724,152100,56255020,6000,6000,6000,6000,0
|
|
20240724,152000,56255020,6000,6000,6000,6000,0
|
|
20240724,151900,56255020,6000,5990,6000,5990,9
|
|
20240724,151800,56201100,5990,5990,5990,5990,0
|
|
20240724,151700,56201100,5990,5990,5990,5990,0
|
|
20240724,151600,56201100,5990,5990,5990,5990,0
|
|
20240724,151500,56201100,5990,5990,5990,5990,1
|
|
20240724,151400,56195110,5970,5970,5970,5970,0
|
|
20240724,151300,56195110,5970,5970,5970,5970,0
|
|
20240724,151200,56195110,5970,5970,5970,5970,1044
|
|
20240724,151100,49962430,5970,5970,5970,5970,0
|
|
20240724,151000,49962430,5970,5970,5970,5970,0
|
|
20240724,150900,49962430,5970,5970,5970,5970,1
|
|
20240724,150800,49956460,5950,5950,5950,5950,502
|
|
20240724,150700,46969560,5970,5970,5970,5970,8
|
|
20240724,150600,46921800,5970,5970,5970,5970,0
|
|
20240724,150500,46921800,5970,5970,5970,5970,0
|
|
20240724,150400,46921800,5970,5970,5970,5970,0
|
|
20240724,150300,46921800,5970,5970,5970,5970,0
|
|
20240724,150200,46921800,5970,5970,5970,5970,0
|
|
20240724,150100,46921800,5970,5970,5970,5970,0
|
|
20240724,150000,46921800,5970,5970,5970,5970,0
|
|
20240724,145900,46921800,5970,5970,5970,5970,0
|
|
20240724,145800,46921800,5970,5970,5970,5970,0
|
|
20240724,145700,46921800,5970,5970,5970,5970,0
|
|
20240724,145600,46921800,5970,5970,5970,5970,0
|
|
20240724,145500,46921800,5970,5970,5970,5970,0
|
|
20240724,145400,46921800,5970,5970,5970,5970,0
|
|
20240724,145300,46921800,5970,5970,5970,5970,0
|
|
20240724,145200,46921800,5970,5970,5970,5970,0
|
|
20240724,145100,46921800,5970,5940,5970,5930,64
|
|
20240724,145000,46542230,5970,5970,5970,5970,0
|
|
20240724,144900,46542230,5970,5970,5970,5970,0
|
|
20240724,144800,46542230,5970,5970,5970,5970,0
|
|
20240724,144700,46542230,5970,5970,5970,5970,0
|
|
20240724,144600,46542230,5970,5970,5970,5970,0
|
|
20240724,144500,46542230,5970,5970,5970,5970,0
|
|
20240724,144400,46542230,5970,5970,5970,5970,0
|
|
20240724,144300,46542230,5970,5970,5970,5970,0
|
|
20240724,144200,46542230,5970,5970,5970,5970,0
|
|
20240724,144100,46542230,5970,5970,5970,5970,0
|
|
20240724,144000,46542230,5970,5970,5970,5970,0
|
|
20240724,143900,46542230,5970,5970,5970,5970,0
|
|
20240724,143800,46542230,5970,5970,5970,5970,0
|
|
20240724,143700,46542230,5970,5920,5970,5920,247
|
|
20240724,143600,45079880,5920,5920,5920,5920,0
|
|
20240724,143500,45079880,5920,5920,5920,5920,0
|
|
20240724,143400,45079880,5920,5920,5920,5920,0
|
|
20240724,143300,45079880,5920,5920,5920,5920,1
|
|
20240724,143200,45073960,5910,5910,5910,5910,0
|
|
20240724,143100,45073960,5910,5910,5910,5910,0
|
|
20240724,143000,45073960,5910,5910,5910,5910,0
|
|
20240724,142900,45073960,5910,5910,5910,5910,0
|
|
20240724,142800,45073960,5910,5910,5910,5910,0
|
|
20240724,142700,45073960,5910,5910,5910,5910,0
|
|
20240724,142600,45073960,5910,5910,5910,5910,0
|
|
20240724,142500,45073960,5910,5910,5910,5910,0
|
|
20240724,142400,45073960,5910,5910,5910,5910,0
|
|
20240724,142300,45073960,5910,5910,5910,5910,0
|
|
20240724,142200,45073960,5910,5910,5910,5910,0
|
|
20240724,142100,45073960,5910,5910,5910,5910,0
|
|
20240724,142000,45073960,5910,5910,5910,5910,1
|
|
20240724,141900,45068050,5920,5920,5920,5920,0
|
|
20240724,141800,45068050,5920,5920,5920,5920,0
|
|
20240724,141700,45068050,5920,5920,5920,5920,0
|
|
20240724,141600,45068050,5920,5920,5920,5920,0
|
|
20240724,141500,45068050,5920,5920,5920,5920,0
|
|
20240724,141400,45068050,5920,5920,5920,5920,0
|
|
20240724,141300,45068050,5920,5920,5920,5920,0
|
|
20240724,141200,45068050,5920,5920,5920,5920,0
|
|
20240724,141100,45068050,5920,5920,5920,5920,0
|
|
20240724,141000,45068050,5920,5920,5920,5920,0
|
|
20240724,140900,45068050,5920,5920,5920,5920,0
|
|
20240724,140800,45068050,5920,5920,5920,5920,0
|
|
20240724,140700,45068050,5920,5920,5920,5920,0
|
|
20240724,140600,45068050,5920,5920,5920,5920,0
|
|
20240724,140500,45068050,5920,5920,5920,5920,0
|
|
20240724,140400,45068050,5920,5920,5920,5920,0
|
|
20240724,140300,45068050,5920,5920,5920,5920,0
|
|
20240724,140200,45068050,5920,5920,5920,5920,2
|
|
20240724,140100,45056210,5900,5900,5900,5900,0
|
|
20240724,140000,45056210,5900,5900,5900,5900,0
|
|
20240724,135900,45056210,5900,5900,5900,5900,7
|
|
20240724,135800,45014910,5900,5900,5900,5900,241
|
|
20240724,135700,43593010,5960,5960,5960,5960,0
|
|
20240724,135600,43593010,5960,5960,5960,5960,0
|
|
20240724,135500,43593010,5960,5960,5960,5960,1
|
|
20240724,135400,43587050,5900,5900,5900,5900,0
|
|
20240724,135300,43587050,5900,5900,5900,5900,0
|
|
20240724,135200,43587050,5900,5900,5900,5900,0
|
|
20240724,135100,43587050,5900,5900,5900,5900,0
|
|
20240724,135000,43587050,5900,5950,5950,5900,1206
|
|
20240724,134900,36454020,5960,5960,5960,5960,0
|
|
20240724,134800,36454020,5960,5960,5960,5960,0
|
|
20240724,134700,36454020,5960,5960,5960,5960,0
|
|
20240724,134600,36454020,5960,5960,5960,5960,0
|
|
20240724,134500,36454020,5960,5960,5960,5960,0
|
|
20240724,134400,36454020,5960,5960,5960,5960,3
|
|
20240724,134300,36436140,5960,5960,5960,5960,0
|
|
20240724,134200,36436140,5960,5960,5960,5960,0
|
|
20240724,134100,36436140,5960,5960,5960,5960,0
|
|
20240724,134000,36436140,5960,5960,5960,5960,0
|
|
20240724,133900,36436140,5960,5960,5960,5960,0
|
|
20240724,133800,36436140,5960,5960,5960,5960,7
|
|
20240724,133700,36394420,5960,5960,5960,5960,0
|
|
20240724,133600,36394420,5960,5960,5960,5960,4
|
|
20240724,133500,36370580,5960,5960,5960,5960,0
|
|
20240724,133400,36370580,5960,5960,5960,5960,0
|
|
20240724,133300,36370580,5960,5960,5960,5960,0
|
|
20240724,133200,36370580,5960,5960,5960,5960,0
|
|
20240724,133100,36370580,5960,5960,5960,5960,0
|
|
20240724,133000,36370580,5960,5960,5960,5960,0
|
|
20240724,132900,36370580,5960,5960,5960,5960,0
|
|
20240724,132800,36370580,5960,5960,5960,5960,0
|
|
20240724,132700,36370580,5960,5960,5960,5960,1
|
|
20240724,132600,36364620,5940,5940,5940,5940,0
|
|
20240724,132500,36364620,5940,5940,5940,5940,0
|
|
20240724,132400,36364620,5940,5940,5940,5940,0
|
|
20240724,132300,36364620,5940,5940,5940,5940,0
|
|
20240724,132200,36364620,5940,5940,5940,5940,0
|
|
20240724,132100,36364620,5940,5940,5940,5940,0
|
|
20240724,132000,36364620,5940,5940,5940,5940,0
|
|
20240724,131900,36364620,5940,5940,5940,5940,0
|
|
20240724,131800,36364620,5940,5940,5940,5940,0
|
|
20240724,131700,36364620,5940,5940,5940,5940,0
|
|
20240724,131600,36364620,5940,5940,5940,5940,0
|
|
20240724,131500,36364620,5940,5940,5940,5940,0
|
|
20240724,131400,36364620,5940,5950,5950,5940,6
|
|
20240724,131300,36328970,5960,5960,5960,5960,0
|
|
20240724,131200,36328970,5960,5960,5960,5960,8
|
|
20240724,131100,36281290,5980,5980,5980,5980,0
|
|
20240724,131000,36281290,5980,5980,5980,5980,0
|
|
20240724,130900,36281290,5980,5980,5980,5980,1
|
|
20240724,130800,36275310,5980,5980,5980,5980,0
|
|
20240724,130700,36275310,5980,5980,5980,5980,0
|
|
20240724,130600,36275310,5980,5980,5980,5980,2
|
|
20240724,130500,36263350,6010,6010,6010,6010,0
|
|
20240724,130400,36263350,6010,6010,6010,6010,0
|
|
20240724,130300,36263350,6010,6010,6010,6010,0
|
|
20240724,130200,36263350,6010,6010,6010,6010,2
|
|
20240724,130100,36251330,6010,6010,6010,6010,0
|
|
20240724,130000,36251330,6010,6010,6010,6010,0
|
|
20240724,125900,36251330,6010,6010,6010,6010,0
|
|
20240724,125800,36251330,6010,6010,6010,6010,0
|
|
20240724,125700,36251330,6010,6010,6010,6010,0
|
|
20240724,125600,36251330,6010,6010,6010,6010,0
|
|
20240724,125500,36251330,6010,6010,6010,6010,0
|
|
20240724,125400,36251330,6010,6010,6010,6010,0
|
|
20240724,125300,36251330,6010,6010,6010,6010,0
|
|
20240724,125200,36251330,6010,6010,6010,6010,0
|
|
20240724,125100,36251330,6010,6010,6010,6010,0
|
|
20240724,125000,36251330,6010,6010,6010,6010,5
|
|
20240724,124900,36221280,6010,6010,6010,6010,0
|
|
20240724,124800,36221280,6010,5980,6010,5950,36
|
|
20240724,124700,36006580,5990,5990,5990,5990,0
|
|
20240724,124600,36006580,5990,5990,5990,5990,5
|
|
20240724,124500,35976630,5990,6000,6000,5990,13
|
|
20240724,124400,35898710,6000,6010,6010,6000,6
|
|
20240724,124300,35862660,6020,6020,6020,6020,0
|
|
20240724,124200,35862660,6020,6020,6020,6020,0
|
|
20240724,124100,35862660,6020,6020,6020,6020,0
|
|
20240724,124000,35862660,6020,6020,6020,6020,0
|
|
20240724,123900,35862660,6020,6020,6020,6020,0
|
|
20240724,123800,35862660,6020,6020,6020,6020,0
|
|
20240724,123700,35862660,6020,6020,6020,6020,0
|
|
20240724,123600,35862660,6020,6020,6020,6020,0
|
|
20240724,123500,35862660,6020,6020,6020,6020,0
|
|
20240724,123400,35862660,6020,6020,6020,6020,0
|
|
20240724,123300,35862660,6020,6020,6020,6020,0
|
|
20240724,123200,35862660,6020,6020,6020,6020,0
|
|
20240724,123100,35862660,6020,5980,6020,5980,12
|
|
20240724,123000,35790820,5930,5930,5930,5930,0
|
|
20240724,122900,35790820,5930,5930,5930,5930,0
|
|
20240724,122800,35790820,5930,5930,5930,5930,0
|
|
20240724,122700,35790820,5930,5930,5930,5930,0
|
|
20240724,122600,35790820,5930,5940,5940,5930,144
|
|
20240724,122500,34936280,5940,5940,5940,5940,0
|
|
20240724,122400,34936280,5940,5960,5960,5940,379
|
|
20240724,122300,32684820,5970,5970,5970,5970,8
|
|
20240724,122200,32637060,5980,5980,5980,5980,0
|
|
20240724,122100,32637060,5980,5980,5980,5980,0
|
|
20240724,122000,32637060,5980,5980,5980,5980,0
|
|
20240724,121900,32637060,5980,5980,5980,5980,1
|
|
20240724,121800,32631080,5980,5980,5980,5980,4
|
|
20240724,121700,32607160,5950,5950,5950,5950,0
|
|
20240724,121600,32607160,5950,5950,5950,5950,0
|
|
20240724,121500,32607160,5950,5980,5980,5950,1800
|
|
20240724,121400,21881530,5990,5990,5990,5990,0
|
|
20240724,121300,21881530,5990,5990,5990,5990,0
|
|
20240724,121200,21881530,5990,5990,5990,5990,0
|
|
20240724,121100,21881530,5990,6000,6000,5990,21
|
|
20240724,121000,21755680,6000,6000,6000,6000,2
|
|
20240724,120900,21743680,6000,6000,6000,6000,4
|
|
20240724,120800,21719680,6010,6010,6010,6010,0
|
|
20240724,120700,21719680,6010,6010,6010,6010,0
|
|
20240724,120600,21719680,6010,6010,6010,6010,0
|
|
20240724,120500,21719680,6010,6010,6010,6010,0
|
|
20240724,120400,21719680,6010,6010,6010,6010,0
|
|
20240724,120300,21719680,6010,6010,6010,6010,0
|
|
20240724,120200,21719680,6010,6010,6010,6010,1
|
|
20240724,120100,21713670,5980,5980,5980,5980,0
|
|
20240724,120000,21713670,5980,5980,5980,5980,0
|
|
20240724,115900,21713670,5980,5980,5980,5980,0
|
|
20240724,115800,21713670,5980,5980,5980,5980,0
|
|
20240724,115700,21713670,5980,5980,5980,5980,1
|
|
20240724,115600,21707690,5990,5990,5990,5990,0
|
|
20240724,115500,21707690,5990,6000,6000,5990,10
|
|
20240724,115400,21647760,6000,6000,6000,6000,0
|
|
20240724,115300,21647760,6000,6000,6000,6000,0
|
|
20240724,115200,21647760,6000,6000,6000,6000,0
|
|
20240724,115100,21647760,6000,6000,6000,6000,0
|
|
20240724,115000,21647760,6000,6010,6010,6000,60
|
|
20240724,114900,21287640,6040,6040,6040,6040,0
|
|
20240724,114800,21287640,6040,6040,6040,6040,0
|
|
20240724,114700,21287640,6040,6040,6040,6040,0
|
|
20240724,114600,21287640,6040,6040,6040,6040,0
|
|
20240724,114500,21287640,6040,6040,6040,6040,0
|
|
20240724,114400,21287640,6040,6040,6040,6040,0
|
|
20240724,114300,21287640,6040,6040,6040,6040,0
|
|
20240724,114200,21287640,6040,6040,6040,6040,0
|
|
20240724,114100,21287640,6040,6040,6040,6040,0
|
|
20240724,114000,21287640,6040,6040,6040,6040,0
|
|
20240724,113900,21287640,6040,6040,6040,6040,0
|
|
20240724,113800,21287640,6040,6040,6040,6040,0
|
|
20240724,113700,21287640,6040,6040,6040,6040,0
|
|
20240724,113600,21287640,6040,6040,6040,6040,0
|
|
20240724,113500,21287640,6040,6040,6040,6040,0
|
|
20240724,113400,21287640,6040,6040,6040,6040,0
|
|
20240724,113300,21287640,6040,6040,6040,6040,0
|
|
20240724,113200,21287640,6040,6040,6040,6040,0
|
|
20240724,113100,21287640,6040,6040,6040,6040,0
|
|
20240724,113000,21287640,6040,6040,6040,6040,0
|
|
20240724,112900,21287640,6040,6040,6040,6040,0
|
|
20240724,112800,21287640,6040,6040,6040,6040,0
|
|
20240724,112700,21287640,6040,6040,6040,6040,0
|
|
20240724,112600,21287640,6040,6040,6040,6040,0
|
|
20240724,112500,21287640,6040,6040,6040,6040,0
|
|
20240724,112400,21287640,6040,6040,6040,6040,0
|
|
20240724,112300,21287640,6040,6040,6040,6040,0
|
|
20240724,112200,21287640,6040,6040,6040,6040,0
|
|
20240724,112100,21287640,6040,6040,6040,6040,0
|
|
20240724,112000,21287640,6040,6040,6040,6040,0
|
|
20240724,111900,21287640,6040,6040,6040,6040,0
|
|
20240724,111800,21287640,6040,6040,6040,6040,0
|
|
20240724,111700,21287640,6040,6040,6040,6040,0
|
|
20240724,111600,21287640,6040,6040,6040,6040,0
|
|
20240724,111500,21287640,6040,6040,6040,6040,0
|
|
20240724,111400,21287640,6040,6040,6040,6040,0
|
|
20240724,111300,21287640,6040,6040,6040,6040,1
|
|
20240724,111200,21281600,5950,5990,5990,5950,788
|
|
20240724,111100,16582640,5990,5990,5990,5990,1
|
|
20240724,111000,16576650,6000,6000,6000,6000,12
|
|
20240724,110900,16504650,6050,6050,6050,6050,0
|
|
20240724,110800,16504650,6050,6050,6050,6050,7
|
|
20240724,110700,16462300,6040,6040,6040,6040,62
|
|
20240724,110600,16087820,6040,6040,6040,6040,0
|
|
20240724,110500,16087820,6040,6030,6040,6030,323
|
|
20240724,110400,14138100,6020,5990,6020,5990,27
|
|
20240724,110300,13976170,5990,5990,5990,5990,85
|
|
20240724,110200,13467020,5990,5990,5990,5990,10
|
|
20240724,110100,13407120,5990,5990,5990,5990,0
|
|
20240724,110000,13407120,5990,5990,5990,5990,0
|
|
20240724,105900,13407120,5990,5990,5990,5990,0
|
|
20240724,105800,13407120,5990,5990,5990,5990,10
|
|
20240724,105700,13347220,5990,5990,5990,5990,0
|
|
20240724,105600,13347220,5990,5990,5990,5990,0
|
|
20240724,105500,13347220,5990,5990,5990,5990,0
|
|
20240724,105400,13347220,5990,5990,5990,5990,0
|
|
20240724,105300,13347220,5990,5990,5990,5990,0
|
|
20240724,105200,13347220,5990,5990,5990,5990,0
|
|
20240724,105100,13347220,5990,5990,5990,5990,0
|
|
20240724,105000,13347220,5990,5970,5990,5970,100
|
|
20240724,104900,12748840,5960,5960,5960,5960,0
|
|
20240724,104800,12748840,5960,5960,5960,5960,0
|
|
20240724,104700,12748840,5960,5960,5960,5960,0
|
|
20240724,104600,12748840,5960,5960,5960,5960,0
|
|
20240724,104500,12748840,5960,5960,5960,5960,0
|
|
20240724,104400,12748840,5960,5960,5960,5960,0
|
|
20240724,104300,12748840,5960,5960,5960,5960,0
|
|
20240724,104200,12748840,5960,5960,5960,5960,0
|
|
20240724,104100,12748840,5960,5960,5960,5960,1
|
|
20240724,104000,12742880,5950,5950,5950,5950,0
|
|
20240724,103900,12742880,5950,5950,5950,5950,0
|
|
20240724,103800,12742880,5950,5950,5950,5950,26
|
|
20240724,103700,12588180,5950,5950,5950,5950,56
|
|
20240724,103600,12254980,5950,5950,5950,5950,0
|
|
20240724,103500,12254980,5950,5950,5950,5950,0
|
|
20240724,103400,12254980,5950,5950,5950,5950,0
|
|
20240724,103300,12254980,5950,5950,5950,5950,0
|
|
20240724,103200,12254980,5950,5950,5950,5950,0
|
|
20240724,103100,12254980,5950,5950,5950,5950,3
|
|
20240724,103000,12237130,5950,5950,5950,5950,0
|
|
20240724,102900,12237130,5950,5910,5950,5910,5
|
|
20240724,102800,12207480,5900,5900,5900,5900,0
|
|
20240724,102700,12207480,5900,5890,5900,5890,710
|
|
20240724,102600,8025480,5880,5880,5880,5880,638
|
|
20240724,102500,4274040,5880,5880,5880,5880,100
|
|
20240724,102400,3686040,5880,5880,5880,5880,0
|
|
20240724,102300,3686040,5880,5880,5880,5880,0
|
|
20240724,102200,3686040,5880,5880,5880,5880,0
|
|
20240724,102100,3686040,5880,5880,5880,5880,0
|
|
20240724,102000,3686040,5880,5880,5880,5880,0
|
|
20240724,101900,3686040,5880,5880,5880,5880,0
|
|
20240724,101800,3686040,5880,5880,5880,5880,0
|
|
20240724,101700,3686040,5880,5880,5880,5880,1
|
|
20240724,101600,3680160,5880,5880,5880,5880,0
|
|
20240724,101500,3680160,5880,5880,5880,5880,0
|
|
20240724,101400,3680160,5880,5880,5880,5880,0
|
|
20240724,101300,3680160,5880,5880,5880,5880,0
|
|
20240724,101200,3680160,5880,5880,5880,5880,0
|
|
20240724,101100,3680160,5880,5880,5880,5880,0
|
|
20240724,101000,3680160,5880,5880,5880,5880,0
|
|
20240724,100900,3680160,5880,5880,5880,5880,0
|
|
20240724,100800,3680160,5880,5880,5880,5880,0
|
|
20240724,100700,3680160,5880,5880,5880,5880,0
|
|
20240724,100600,3680160,5880,5880,5880,5880,0
|
|
20240724,100500,3680160,5880,5880,5880,5880,0
|
|
20240724,100400,3680160,5880,5880,5880,5880,0
|
|
20240724,100300,3680160,5880,5880,5880,5880,0
|
|
20240724,100200,3680160,5880,5880,5880,5880,1
|
|
20240724,100100,3674280,5880,5880,5880,5880,2
|
|
20240724,100000,3662520,5880,5880,5880,5880,0
|
|
20240724,095900,3662520,5880,5880,5880,5880,1
|
|
20240724,095800,3656640,5880,5880,5880,5880,0
|
|
20240724,095700,3656640,5880,5880,5880,5880,0
|
|
20240724,095600,3656640,5880,5880,5880,5880,0
|
|
20240724,095500,3656640,5880,5880,5880,5880,0
|
|
20240724,095400,3656640,5880,5880,5880,5880,0
|
|
20240724,095300,3656640,5880,5880,5880,5880,32
|
|
20240724,095200,3468480,5880,5880,5880,5880,0
|
|
20240724,095100,3468480,5880,5880,5880,5880,0
|
|
20240724,095000,3468480,5880,5880,5880,5880,0
|
|
20240724,094900,3468480,5880,5880,5880,5880,0
|
|
20240724,094800,3468480,5880,5880,5880,5880,0
|
|
20240724,094700,3468480,5880,5880,5880,5880,0
|
|
20240724,094600,3468480,5880,5880,5880,5880,0
|
|
20240724,094500,3468480,5880,5880,5880,5880,0
|
|
20240724,094400,3468480,5880,5880,5880,5880,1
|
|
20240724,094300,3462600,5870,5870,5870,5870,0
|
|
20240724,094200,3462600,5870,5870,5870,5870,0
|
|
20240724,094100,3462600,5870,5870,5870,5870,95
|
|
20240724,094000,2904950,5870,5870,5870,5870,0
|
|
20240724,093900,2904950,5870,5870,5870,5870,0
|
|
20240724,093800,2904950,5870,5870,5870,5870,0
|
|
20240724,093700,2904950,5870,5870,5870,5870,0
|
|
20240724,093600,2904950,5870,5870,5870,5870,0
|
|
20240724,093500,2904950,5870,5870,5870,5870,0
|
|
20240724,093400,2904950,5870,5870,5870,5870,0
|
|
20240724,093300,2904950,5870,5870,5870,5870,0
|
|
20240724,093200,2904950,5870,5870,5870,5870,0
|
|
20240724,093100,2904950,5870,5870,5870,5870,0
|
|
20240724,093000,2904950,5870,5870,5870,5870,0
|
|
20240724,092900,2904950,5870,5870,5870,5870,0
|
|
20240724,092800,2904950,5870,5870,5870,5870,0
|
|
20240724,092700,2904950,5870,5870,5870,5870,1
|
|
20240724,092600,2899080,5840,5850,5850,5840,65
|
|
20240724,092500,2519220,5860,5860,5860,5860,5
|
|
20240724,092400,2489920,5870,5870,5870,5870,0
|
|
20240724,092300,2489920,5870,5870,5870,5870,4
|
|
20240724,092200,2466440,5880,5880,5880,5880,0
|
|
20240724,092100,2466440,5880,5880,5880,5880,1
|
|
20240724,092000,2460560,5880,5880,5880,5880,0
|
|
20240724,091900,2460560,5880,5880,5880,5880,0
|
|
20240724,091800,2460560,5880,5880,5880,5880,0
|
|
20240724,091700,2460560,5880,5880,5880,5880,0
|
|
20240724,091600,2460560,5880,5880,5880,5880,0
|
|
20240724,091500,2460560,5880,5880,5880,5880,0
|
|
20240724,091400,2460560,5880,5880,5880,5880,0
|
|
20240724,091300,2460560,5880,5880,5880,5880,0
|
|
20240724,091200,2460560,5880,5880,5880,5880,0
|
|
20240724,091100,2460560,5880,5880,5880,5880,0
|
|
20240724,091000,2460560,5880,5880,5880,5880,100
|
|
20240724,090900,1872560,5880,5880,5880,5880,0
|
|
20240724,090800,1872560,5880,5880,5880,5880,0
|
|
20240724,090700,1872560,5880,5880,5880,5880,0
|
|
20240724,090600,1872560,5880,5880,5880,5880,0
|
|
20240724,090500,1872560,5880,5880,5880,5880,0
|
|
20240724,090400,1872560,5880,5880,5880,5880,1
|
|
20240724,090300,1866680,5850,5850,5850,5850,0
|
|
20240724,090200,1866680,5850,5850,5850,5850,0
|
|
20240724,090100,1866680,5850,5850,5850,5850,0
|
|
20240724,090000,1866680,5850,5860,5860,5850,319
|