692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,202900,29481700,5900,5900,5900,5900,154
|
|
20240725,202800,29481700,5900,5900,5900,5900,0
|
|
20240725,202700,29481700,5900,5900,5900,5900,0
|
|
20240725,202600,29481700,5900,5900,5900,5900,0
|
|
20240725,202500,29481700,5900,5900,5900,5900,0
|
|
20240725,202400,29481700,5900,5900,5900,5900,0
|
|
20240725,202300,29481700,5900,5900,5900,5900,0
|
|
20240725,202200,29481700,5900,5900,5900,5900,0
|
|
20240725,202100,29481700,5900,5900,5900,5900,0
|
|
20240725,202000,29481700,5900,5900,5900,5900,0
|
|
20240725,201900,29481700,5900,5900,5900,5900,0
|
|
20240725,201800,29481700,5900,5900,5900,5900,0
|
|
20240725,201700,29481700,5900,5900,5900,5900,0
|
|
20240725,201600,29481700,5900,5900,5900,5900,0
|
|
20240725,201500,29481700,5900,5900,5900,5900,0
|
|
20240725,201400,29481700,5900,5900,5900,5900,0
|
|
20240725,201300,29481700,5900,5900,5900,5900,0
|
|
20240725,201200,29481700,5900,5900,5900,5900,0
|
|
20240725,201100,29481700,5900,5900,5900,5900,0
|
|
20240725,201000,29481700,5900,5900,5900,5900,0
|
|
20240725,200900,29481700,5900,5900,5900,5900,0
|
|
20240725,200800,29481700,5900,5900,5900,5900,0
|
|
20240725,200700,29481700,5900,5900,5900,5900,0
|
|
20240725,200600,29481700,5900,5900,5900,5900,0
|
|
20240725,200500,29481700,5900,5900,5900,5900,0
|
|
20240725,200400,29481700,5900,5900,5900,5900,0
|
|
20240725,200300,29481700,5900,5900,5900,5900,0
|
|
20240725,200200,29481700,5900,5900,5900,5900,0
|
|
20240725,200100,29481700,5900,5900,5900,5900,0
|
|
20240725,200000,29481700,5900,5900,5900,5900,0
|
|
20240725,195900,29481700,5900,5900,5900,5900,154
|
|
20240725,195800,29481700,5900,5900,5900,5900,0
|
|
20240725,195700,29481700,5900,5900,5900,5900,0
|
|
20240725,195600,29481700,5900,5900,5900,5900,0
|
|
20240725,195500,29481700,5900,5900,5900,5900,0
|
|
20240725,195400,29481700,5900,5900,5900,5900,0
|
|
20240725,195300,29481700,5900,5900,5900,5900,0
|
|
20240725,195200,29481700,5900,5900,5900,5900,0
|
|
20240725,195100,29481700,5900,5900,5900,5900,0
|
|
20240725,195000,29481700,5900,5900,5900,5900,0
|
|
20240725,194900,29481700,5900,5900,5900,5900,0
|
|
20240725,194800,29481700,5900,5900,5900,5900,0
|
|
20240725,194700,29481700,5900,5900,5900,5900,0
|
|
20240725,194600,29481700,5900,5900,5900,5900,0
|
|
20240725,194500,29481700,5900,5900,5900,5900,0
|
|
20240725,194400,29481700,5900,5900,5900,5900,0
|
|
20240725,194300,29481700,5900,5900,5900,5900,0
|
|
20240725,194200,29481700,5900,5900,5900,5900,0
|
|
20240725,194100,29481700,5900,5900,5900,5900,0
|
|
20240725,194000,29481700,5900,5900,5900,5900,0
|
|
20240725,193900,29481700,5900,5900,5900,5900,0
|
|
20240725,193800,29481700,5900,5900,5900,5900,0
|
|
20240725,193700,29481700,5900,5900,5900,5900,0
|
|
20240725,193600,29481700,5900,5900,5900,5900,0
|
|
20240725,193500,29481700,5900,5900,5900,5900,0
|
|
20240725,193400,29481700,5900,5900,5900,5900,0
|
|
20240725,193300,29481700,5900,5900,5900,5900,0
|
|
20240725,193200,29481700,5900,5900,5900,5900,0
|
|
20240725,193100,29481700,5900,5900,5900,5900,0
|
|
20240725,193000,29481700,5900,5900,5900,5900,0
|
|
20240725,192900,29481700,5900,5900,5900,5900,154
|
|
20240725,192800,29481700,5900,5900,5900,5900,0
|
|
20240725,192700,29481700,5900,5900,5900,5900,0
|
|
20240725,192600,29481700,5900,5900,5900,5900,0
|
|
20240725,192500,29481700,5900,5900,5900,5900,0
|
|
20240725,192400,29481700,5900,5900,5900,5900,0
|
|
20240725,192300,29481700,5900,5900,5900,5900,0
|
|
20240725,192200,29481700,5900,5900,5900,5900,0
|
|
20240725,192100,29481700,5900,5900,5900,5900,0
|
|
20240725,192000,29481700,5900,5900,5900,5900,0
|
|
20240725,191900,29481700,5900,5900,5900,5900,0
|
|
20240725,191800,29481700,5900,5900,5900,5900,0
|
|
20240725,191700,29481700,5900,5900,5900,5900,0
|
|
20240725,191600,29481700,5900,5900,5900,5900,0
|
|
20240725,191500,29481700,5900,5900,5900,5900,0
|
|
20240725,191400,29481700,5900,5900,5900,5900,0
|
|
20240725,191300,29481700,5900,5900,5900,5900,0
|
|
20240725,191200,29481700,5900,5900,5900,5900,0
|
|
20240725,191100,29481700,5900,5900,5900,5900,0
|
|
20240725,191000,29481700,5900,5900,5900,5900,0
|
|
20240725,190900,29481700,5900,5900,5900,5900,0
|
|
20240725,190800,29481700,5900,5900,5900,5900,0
|
|
20240725,190700,29481700,5900,5900,5900,5900,0
|
|
20240725,190600,29481700,5900,5900,5900,5900,0
|
|
20240725,190500,29481700,5900,5900,5900,5900,0
|
|
20240725,190400,29481700,5900,5900,5900,5900,0
|
|
20240725,190300,29481700,5900,5900,5900,5900,0
|
|
20240725,190200,29481700,5900,5900,5900,5900,0
|
|
20240725,190100,29481700,5900,5900,5900,5900,0
|
|
20240725,190000,29481700,5900,5900,5900,5900,0
|
|
20240725,185900,29481700,5900,5900,5900,5900,154
|
|
20240725,185800,29481700,5900,5900,5900,5900,0
|
|
20240725,185700,29481700,5900,5900,5900,5900,0
|
|
20240725,185600,29481700,5900,5900,5900,5900,0
|
|
20240725,185500,29481700,5900,5900,5900,5900,0
|
|
20240725,185400,29481700,5900,5900,5900,5900,0
|
|
20240725,185300,29481700,5900,5900,5900,5900,0
|
|
20240725,185200,29481700,5900,5900,5900,5900,0
|
|
20240725,185100,29481700,5900,5900,5900,5900,0
|
|
20240725,185000,29481700,5900,5900,5900,5900,0
|
|
20240725,184900,29481700,5900,5900,5900,5900,0
|
|
20240725,184800,29481700,5900,5900,5900,5900,0
|
|
20240725,184700,29481700,5900,5900,5900,5900,0
|
|
20240725,184600,29481700,5900,5900,5900,5900,0
|
|
20240725,184500,29481700,5900,5900,5900,5900,0
|
|
20240725,184400,29481700,5900,5900,5900,5900,0
|
|
20240725,184300,29481700,5900,5900,5900,5900,0
|
|
20240725,184200,29481700,5900,5900,5900,5900,0
|
|
20240725,184100,29481700,5900,5900,5900,5900,0
|
|
20240725,184000,29481700,5900,5900,5900,5900,0
|
|
20240725,183900,29481700,5900,5900,5900,5900,0
|
|
20240725,183800,29481700,5900,5900,5900,5900,0
|
|
20240725,183700,29481700,5900,5900,5900,5900,0
|
|
20240725,183600,29481700,5900,5900,5900,5900,0
|
|
20240725,183500,29481700,5900,5900,5900,5900,0
|
|
20240725,183400,29481700,5900,5900,5900,5900,0
|
|
20240725,183300,29481700,5900,5900,5900,5900,0
|
|
20240725,183200,29481700,5900,5900,5900,5900,0
|
|
20240725,183100,29481700,5900,5900,5900,5900,0
|
|
20240725,183000,29481700,5900,5900,5900,5900,0
|
|
20240725,182900,29481700,5900,5900,5900,5900,154
|
|
20240725,182800,29481700,5900,5900,5900,5900,0
|
|
20240725,182700,29481700,5900,5900,5900,5900,0
|
|
20240725,182600,29481700,5900,5900,5900,5900,0
|
|
20240725,182500,29481700,5900,5900,5900,5900,0
|
|
20240725,182400,29481700,5900,5900,5900,5900,0
|
|
20240725,182300,29481700,5900,5900,5900,5900,0
|
|
20240725,182200,29481700,5900,5900,5900,5900,0
|
|
20240725,182100,29481700,5900,5900,5900,5900,0
|
|
20240725,182000,29481700,5900,5900,5900,5900,0
|
|
20240725,181900,29481700,5900,5900,5900,5900,0
|
|
20240725,181800,29481700,5900,5900,5900,5900,0
|
|
20240725,181700,29481700,5900,5900,5900,5900,0
|
|
20240725,181600,29481700,5900,5900,5900,5900,0
|
|
20240725,181500,29481700,5900,5900,5900,5900,0
|
|
20240725,181400,29481700,5900,5900,5900,5900,0
|
|
20240725,181300,29481700,5900,5900,5900,5900,0
|
|
20240725,181200,29481700,5900,5900,5900,5900,0
|
|
20240725,181100,29481700,5900,5900,5900,5900,0
|
|
20240725,181000,29481700,5900,5900,5900,5900,0
|
|
20240725,180900,29481700,5900,5900,5900,5900,0
|
|
20240725,180800,29481700,5900,5900,5900,5900,0
|
|
20240725,180700,29481700,5900,5900,5900,5900,0
|
|
20240725,180600,29481700,5900,5900,5900,5900,0
|
|
20240725,180500,29481700,5900,5900,5900,5900,0
|
|
20240725,180400,29481700,5900,5900,5900,5900,0
|
|
20240725,180300,29481700,5900,5900,5900,5900,0
|
|
20240725,180200,29481700,5900,5900,5900,5900,0
|
|
20240725,180100,29481700,5900,5900,5900,5900,0
|
|
20240725,180000,29481700,5900,5900,5900,5900,0
|
|
20240725,175900,29481700,5900,5900,5900,5900,154
|
|
20240725,175800,29481700,5900,5900,5900,5900,0
|
|
20240725,175700,29481700,5900,5900,5900,5900,0
|
|
20240725,175600,29481700,5900,5900,5900,5900,0
|
|
20240725,175500,29481700,5900,5900,5900,5900,0
|
|
20240725,175400,29481700,5900,5900,5900,5900,0
|
|
20240725,175300,29481700,5900,5900,5900,5900,0
|
|
20240725,175200,29481700,5900,5900,5900,5900,0
|
|
20240725,175100,29481700,5900,5900,5900,5900,0
|
|
20240725,175000,29481700,5900,5900,5900,5900,0
|
|
20240725,174900,29481700,5900,5900,5900,5900,0
|
|
20240725,174800,29481700,5900,5900,5900,5900,0
|
|
20240725,174700,29481700,5900,5900,5900,5900,0
|
|
20240725,174600,29481700,5900,5900,5900,5900,0
|
|
20240725,174500,29481700,5900,5900,5900,5900,0
|
|
20240725,174400,29481700,5900,5900,5900,5900,0
|
|
20240725,174300,29481700,5900,5900,5900,5900,0
|
|
20240725,174200,29481700,5900,5900,5900,5900,0
|
|
20240725,174100,29481700,5900,5900,5900,5900,0
|
|
20240725,174000,29481700,5900,5900,5900,5900,0
|
|
20240725,173900,29481700,5900,5900,5900,5900,0
|
|
20240725,173800,29481700,5900,5900,5900,5900,0
|
|
20240725,173700,29481700,5900,5900,5900,5900,0
|
|
20240725,173600,29481700,5900,5900,5900,5900,0
|
|
20240725,173500,29481700,5900,5900,5900,5900,0
|
|
20240725,173400,29481700,5900,5900,5900,5900,0
|
|
20240725,173300,29481700,5900,5900,5900,5900,0
|
|
20240725,173200,29481700,5900,5900,5900,5900,0
|
|
20240725,173100,29481700,5900,5900,5900,5900,0
|
|
20240725,173000,29481700,5900,5900,5900,5900,0
|
|
20240725,172900,29481700,5900,5900,5900,5900,154
|
|
20240725,172800,29481700,5900,5900,5900,5900,0
|
|
20240725,172700,29481700,5900,5900,5900,5900,0
|
|
20240725,172600,29481700,5900,5900,5900,5900,0
|
|
20240725,172500,29481700,5900,5900,5900,5900,0
|
|
20240725,172400,29481700,5900,5900,5900,5900,0
|
|
20240725,172300,29481700,5900,5900,5900,5900,0
|
|
20240725,172200,29481700,5900,5900,5900,5900,0
|
|
20240725,172100,29481700,5900,5900,5900,5900,0
|
|
20240725,172000,29481700,5900,5900,5900,5900,0
|
|
20240725,171900,29481700,5900,5900,5900,5900,0
|
|
20240725,171800,29481700,5900,5900,5900,5900,0
|
|
20240725,171700,29481700,5900,5900,5900,5900,0
|
|
20240725,171600,29481700,5900,5900,5900,5900,0
|
|
20240725,171500,29481700,5900,5900,5900,5900,0
|
|
20240725,171400,29481700,5900,5900,5900,5900,0
|
|
20240725,171300,29481700,5900,5900,5900,5900,0
|
|
20240725,171200,29481700,5900,5900,5900,5900,0
|
|
20240725,171100,29481700,5900,5900,5900,5900,0
|
|
20240725,171000,29481700,5900,5900,5900,5900,0
|
|
20240725,170900,29481700,5900,5900,5900,5900,0
|
|
20240725,170800,29481700,5900,5900,5900,5900,0
|
|
20240725,170700,29481700,5900,5900,5900,5900,0
|
|
20240725,170600,29481700,5900,5900,5900,5900,0
|
|
20240725,170500,29481700,5900,5900,5900,5900,0
|
|
20240725,170400,29481700,5900,5900,5900,5900,0
|
|
20240725,170300,29481700,5900,5900,5900,5900,0
|
|
20240725,170200,29481700,5900,5900,5900,5900,0
|
|
20240725,170100,29481700,5900,5900,5900,5900,0
|
|
20240725,170000,29481700,5900,5900,5900,5900,0
|
|
20240725,165900,29481700,5900,5900,5900,5900,154
|
|
20240725,165800,29481700,5900,5900,5900,5900,0
|
|
20240725,165700,29481700,5900,5900,5900,5900,0
|
|
20240725,165600,29481700,5900,5900,5900,5900,0
|
|
20240725,165500,29481700,5900,5900,5900,5900,0
|
|
20240725,165400,29481700,5900,5900,5900,5900,0
|
|
20240725,165300,29481700,5900,5900,5900,5900,0
|
|
20240725,165200,29481700,5900,5900,5900,5900,0
|
|
20240725,165100,29481700,5900,5900,5900,5900,0
|
|
20240725,165000,29481700,5900,5900,5900,5900,0
|
|
20240725,164900,29481700,5900,5900,5900,5900,0
|
|
20240725,164800,29481700,5900,5900,5900,5900,0
|
|
20240725,164700,29481700,5900,5900,5900,5900,0
|
|
20240725,164600,29481700,5900,5900,5900,5900,0
|
|
20240725,164500,29481700,5900,5900,5900,5900,0
|
|
20240725,164400,29481700,5900,5900,5900,5900,0
|
|
20240725,164300,29481700,5900,5900,5900,5900,0
|
|
20240725,164200,29481700,5900,5900,5900,5900,0
|
|
20240725,164100,29481700,5900,5900,5900,5900,0
|
|
20240725,164000,29481700,5900,5900,5900,5900,0
|
|
20240725,163900,29481700,5900,5900,5900,5900,0
|
|
20240725,163800,29481700,5900,5900,5900,5900,0
|
|
20240725,163700,29481700,5900,5900,5900,5900,0
|
|
20240725,163600,29481700,5900,5900,5900,5900,0
|
|
20240725,163500,29481700,5900,5900,5900,5900,0
|
|
20240725,163400,29481700,5900,5900,5900,5900,0
|
|
20240725,163300,29481700,5900,5900,5900,5900,0
|
|
20240725,163200,29481700,5900,5900,5900,5900,0
|
|
20240725,163100,29481700,5900,5900,5900,5900,0
|
|
20240725,163000,29481700,5900,5900,5900,5900,0
|
|
20240725,162900,29481700,5900,5900,5900,5900,154
|
|
20240725,162800,29481700,5900,5900,5900,5900,0
|
|
20240725,162700,29481700,5900,5900,5900,5900,0
|
|
20240725,162600,29481700,5900,5900,5900,5900,0
|
|
20240725,162500,29481700,5900,5900,5900,5900,0
|
|
20240725,162400,29481700,5900,5900,5900,5900,0
|
|
20240725,162300,29481700,5900,5900,5900,5900,0
|
|
20240725,162200,29481700,5900,5900,5900,5900,0
|
|
20240725,162100,29481700,5900,5900,5900,5900,0
|
|
20240725,162000,29481700,5900,5900,5900,5900,0
|
|
20240725,161900,29481700,5900,5900,5900,5900,0
|
|
20240725,161800,29481700,5900,5900,5900,5900,0
|
|
20240725,161700,29481700,5900,5900,5900,5900,0
|
|
20240725,161600,29481700,5900,5900,5900,5900,0
|
|
20240725,161500,29481700,5900,5900,5900,5900,0
|
|
20240725,161400,29481700,5900,5900,5900,5900,0
|
|
20240725,161300,29481700,5900,5900,5900,5900,0
|
|
20240725,161200,29481700,5900,5900,5900,5900,0
|
|
20240725,161100,29481700,5900,5900,5900,5900,0
|
|
20240725,161000,29481700,5900,5900,5900,5900,0
|
|
20240725,160900,29481700,5900,5900,5900,5900,0
|
|
20240725,160800,29481700,5900,5900,5900,5900,0
|
|
20240725,160700,29481700,5900,5900,5900,5900,0
|
|
20240725,160600,29481700,5900,5900,5900,5900,0
|
|
20240725,160500,29481700,5900,5900,5900,5900,0
|
|
20240725,160400,29481700,5900,5900,5900,5900,0
|
|
20240725,160300,29481700,5900,5900,5900,5900,0
|
|
20240725,160200,29481700,5900,5900,5900,5900,0
|
|
20240725,160100,29481700,5900,5900,5900,5900,0
|
|
20240725,160000,29481700,5900,5900,5900,5900,0
|
|
20240725,155900,29481700,5900,5900,5900,5900,154
|
|
20240725,155800,29481700,5900,5900,5900,5900,0
|
|
20240725,155700,29481700,5900,5900,5900,5900,0
|
|
20240725,155600,29481700,5900,5900,5900,5900,0
|
|
20240725,155500,29481700,5900,5900,5900,5900,0
|
|
20240725,155400,29481700,5900,5900,5900,5900,0
|
|
20240725,155300,29481700,5900,5900,5900,5900,0
|
|
20240725,155200,29481700,5900,5900,5900,5900,0
|
|
20240725,155100,29481700,5900,5900,5900,5900,0
|
|
20240725,155000,29481700,5900,5900,5900,5900,0
|
|
20240725,154900,29481700,5900,5900,5900,5900,0
|
|
20240725,154800,29481700,5900,5900,5900,5900,0
|
|
20240725,154700,29481700,5900,5900,5900,5900,0
|
|
20240725,154600,29481700,5900,5900,5900,5900,0
|
|
20240725,154500,29481700,5900,5900,5900,5900,0
|
|
20240725,154400,29481700,5900,5900,5900,5900,0
|
|
20240725,154300,29481700,5900,5900,5900,5900,0
|
|
20240725,154200,29481700,5900,5900,5900,5900,0
|
|
20240725,154100,29481700,5900,5900,5900,5900,0
|
|
20240725,154000,29481700,5900,5900,5900,5900,0
|
|
20240725,153900,29481700,5900,5900,5900,5900,0
|
|
20240725,153800,29481700,5900,5900,5900,5900,0
|
|
20240725,153700,29481700,5900,5900,5900,5900,0
|
|
20240725,153600,29481700,5900,5900,5900,5900,0
|
|
20240725,153500,29481700,5900,5900,5900,5900,0
|
|
20240725,153400,29481700,5900,5900,5900,5900,0
|
|
20240725,153300,29481700,5900,5900,5900,5900,0
|
|
20240725,153200,29481700,5900,5900,5900,5900,0
|
|
20240725,153100,29481700,5900,5900,5900,5900,0
|
|
20240725,153000,29481700,5900,5900,5900,5900,154
|
|
20240725,152900,28573100,5890,5890,5890,5890,0
|
|
20240725,152800,28573100,5890,5890,5890,5890,0
|
|
20240725,152700,28573100,5890,5890,5890,5890,0
|
|
20240725,152600,28573100,5890,5890,5890,5890,0
|
|
20240725,152500,28573100,5890,5890,5890,5890,0
|
|
20240725,152400,28573100,5890,5890,5890,5890,0
|
|
20240725,152300,28573100,5890,5890,5890,5890,0
|
|
20240725,152200,28573100,5890,5890,5890,5890,0
|
|
20240725,152100,28573100,5890,5890,5890,5890,0
|
|
20240725,152000,28573100,5890,5890,5890,5890,0
|
|
20240725,151900,28573100,5890,5890,5890,5890,1
|
|
20240725,151800,28567210,5870,5880,5880,5870,51
|
|
20240725,151700,28267790,5900,5900,5900,5900,0
|
|
20240725,151600,28267790,5900,5900,5900,5900,0
|
|
20240725,151500,28267790,5900,5900,5900,5900,0
|
|
20240725,151400,28267790,5900,5900,5900,5900,0
|
|
20240725,151300,28267790,5900,5900,5900,5900,0
|
|
20240725,151200,28267790,5900,5900,5900,5900,0
|
|
20240725,151100,28267790,5900,5900,5900,5900,0
|
|
20240725,151000,28267790,5900,5900,5900,5900,0
|
|
20240725,150900,28267790,5900,5900,5900,5900,0
|
|
20240725,150800,28267790,5900,5900,5900,5900,0
|
|
20240725,150700,28267790,5900,5900,5900,5900,0
|
|
20240725,150600,28267790,5900,5900,5900,5900,0
|
|
20240725,150500,28267790,5900,5900,5900,5900,0
|
|
20240725,150400,28267790,5900,5900,5900,5900,0
|
|
20240725,150300,28267790,5900,5900,5900,5900,0
|
|
20240725,150200,28267790,5900,5900,5900,5900,0
|
|
20240725,150100,28267790,5900,5900,5900,5900,0
|
|
20240725,150000,28267790,5900,5900,5900,5900,0
|
|
20240725,145900,28267790,5900,5900,5900,5900,0
|
|
20240725,145800,28267790,5900,5900,5900,5900,0
|
|
20240725,145700,28267790,5900,5900,5900,5900,0
|
|
20240725,145600,28267790,5900,5900,5900,5900,0
|
|
20240725,145500,28267790,5900,5900,5900,5900,0
|
|
20240725,145400,28267790,5900,5900,5900,5900,0
|
|
20240725,145300,28267790,5900,5900,5900,5900,0
|
|
20240725,145200,28267790,5900,5900,5900,5900,0
|
|
20240725,145100,28267790,5900,5900,5900,5900,0
|
|
20240725,145000,28267790,5900,5900,5900,5900,20
|
|
20240725,144900,28149790,5900,5900,5900,5900,0
|
|
20240725,144800,28149790,5900,5900,5900,5900,0
|
|
20240725,144700,28149790,5900,5890,5900,5890,147
|
|
20240725,144600,27282550,5880,5880,5880,5880,203
|
|
20240725,144500,26088910,5880,5880,5880,5880,0
|
|
20240725,144400,26088910,5880,5880,5880,5880,0
|
|
20240725,144300,26088910,5880,5880,5880,5880,0
|
|
20240725,144200,26088910,5880,5880,5880,5880,0
|
|
20240725,144100,26088910,5880,5880,5880,5880,0
|
|
20240725,144000,26088910,5880,5880,5880,5880,0
|
|
20240725,143900,26088910,5880,5880,5880,5880,0
|
|
20240725,143800,26088910,5880,5880,5880,5880,0
|
|
20240725,143700,26088910,5880,5880,5880,5880,0
|
|
20240725,143600,26088910,5880,5880,5880,5880,0
|
|
20240725,143500,26088910,5880,5880,5880,5880,0
|
|
20240725,143400,26088910,5880,5880,5880,5880,0
|
|
20240725,143300,26088910,5880,5880,5880,5880,0
|
|
20240725,143200,26088910,5880,5880,5880,5880,2
|
|
20240725,143100,26077150,5880,5880,5880,5880,0
|
|
20240725,143000,26077150,5880,5880,5880,5880,11
|
|
20240725,142900,26012470,5890,5890,5890,5890,0
|
|
20240725,142800,26012470,5890,5890,5890,5890,0
|
|
20240725,142700,26012470,5890,5890,5890,5890,0
|
|
20240725,142600,26012470,5890,5890,5890,5890,0
|
|
20240725,142500,26012470,5890,5890,5890,5890,0
|
|
20240725,142400,26012470,5890,5890,5890,5890,0
|
|
20240725,142300,26012470,5890,5890,5890,5890,0
|
|
20240725,142200,26012470,5890,5890,5890,5890,0
|
|
20240725,142100,26012470,5890,5890,5890,5890,0
|
|
20240725,142000,26012470,5890,5890,5890,5890,0
|
|
20240725,141900,26012470,5890,5890,5890,5890,4
|
|
20240725,141800,25988910,5900,5900,5900,5900,0
|
|
20240725,141700,25988910,5900,5900,5900,5900,0
|
|
20240725,141600,25988910,5900,5900,5900,5900,0
|
|
20240725,141500,25988910,5900,5900,5900,5900,0
|
|
20240725,141400,25988910,5900,5900,5900,5900,0
|
|
20240725,141300,25988910,5900,5900,5900,5900,0
|
|
20240725,141200,25988910,5900,5900,5900,5900,0
|
|
20240725,141100,25988910,5900,5900,5900,5900,0
|
|
20240725,141000,25988910,5900,5900,5900,5900,0
|
|
20240725,140900,25988910,5900,5900,5900,5900,0
|
|
20240725,140800,25988910,5900,5900,5900,5900,0
|
|
20240725,140700,25988910,5900,5900,5900,5900,0
|
|
20240725,140600,25988910,5900,5900,5900,5900,0
|
|
20240725,140500,25988910,5900,5900,5900,5900,0
|
|
20240725,140400,25988910,5900,5900,5900,5900,0
|
|
20240725,140300,25988910,5900,5900,5900,5900,0
|
|
20240725,140200,25988910,5900,5900,5900,5900,0
|
|
20240725,140100,25988910,5900,5900,5900,5900,0
|
|
20240725,140000,25988910,5900,5900,5900,5900,0
|
|
20240725,135900,25988910,5900,5900,5900,5900,0
|
|
20240725,135800,25988910,5900,5900,5900,5900,0
|
|
20240725,135700,25988910,5900,5900,5900,5900,0
|
|
20240725,135600,25988910,5900,5900,5900,5900,0
|
|
20240725,135500,25988910,5900,5900,5900,5900,0
|
|
20240725,135400,25988910,5900,5900,5900,5900,0
|
|
20240725,135300,25988910,5900,5900,5900,5900,0
|
|
20240725,135200,25988910,5900,5900,5900,5900,0
|
|
20240725,135100,25988910,5900,5900,5900,5900,0
|
|
20240725,135000,25988910,5900,5900,5900,5900,0
|
|
20240725,134900,25988910,5900,5900,5900,5900,0
|
|
20240725,134800,25988910,5900,5900,5900,5900,0
|
|
20240725,134700,25988910,5900,5900,5900,5900,0
|
|
20240725,134600,25988910,5900,5900,5900,5900,0
|
|
20240725,134500,25988910,5900,5900,5900,5900,0
|
|
20240725,134400,25988910,5900,5900,5900,5900,0
|
|
20240725,134300,25988910,5900,5900,5900,5900,0
|
|
20240725,134200,25988910,5900,5900,5900,5900,0
|
|
20240725,134100,25988910,5900,5900,5900,5900,0
|
|
20240725,134000,25988910,5900,5900,5900,5900,0
|
|
20240725,133900,25988910,5900,5900,5900,5900,0
|
|
20240725,133800,25988910,5900,5900,5900,5900,0
|
|
20240725,133700,25988910,5900,5900,5900,5900,0
|
|
20240725,133600,25988910,5900,5900,5900,5900,0
|
|
20240725,133500,25988910,5900,5900,5900,5900,0
|
|
20240725,133400,25988910,5900,5900,5900,5900,0
|
|
20240725,133300,25988910,5900,5900,5900,5900,0
|
|
20240725,133200,25988910,5900,5900,5900,5900,0
|
|
20240725,133100,25988910,5900,5900,5900,5900,0
|
|
20240725,133000,25988910,5900,5900,5900,5900,0
|
|
20240725,132900,25988910,5900,5900,5900,5900,0
|
|
20240725,132800,25988910,5900,5900,5900,5900,0
|
|
20240725,132700,25988910,5900,5900,5900,5900,0
|
|
20240725,132600,25988910,5900,5900,5900,5900,0
|
|
20240725,132500,25988910,5900,5900,5900,5900,0
|
|
20240725,132400,25988910,5900,5900,5900,5900,0
|
|
20240725,132300,25988910,5900,5900,5900,5900,1
|
|
20240725,132200,25983010,5900,5900,5900,5900,0
|
|
20240725,132100,25983010,5900,5900,5900,5900,0
|
|
20240725,132000,25983010,5900,5900,5900,5900,0
|
|
20240725,131900,25983010,5900,5900,5900,5900,0
|
|
20240725,131800,25983010,5900,5900,5900,5900,0
|
|
20240725,131700,25983010,5900,5900,5900,5900,0
|
|
20240725,131600,25983010,5900,5900,5900,5900,0
|
|
20240725,131500,25983010,5900,5900,5900,5900,0
|
|
20240725,131400,25983010,5900,5900,5900,5890,4
|
|
20240725,131300,25959430,5910,5900,5910,5900,18
|
|
20240725,131200,25853220,5900,5900,5900,5900,0
|
|
20240725,131100,25853220,5900,5900,5900,5900,0
|
|
20240725,131000,25853220,5900,5900,5900,5900,50
|
|
20240725,130900,25558220,5900,5900,5900,5900,0
|
|
20240725,130800,25558220,5900,5900,5900,5900,0
|
|
20240725,130700,25558220,5900,5900,5900,5900,0
|
|
20240725,130600,25558220,5900,5900,5900,5900,0
|
|
20240725,130500,25558220,5900,5900,5900,5900,0
|
|
20240725,130400,25558220,5900,5900,5900,5900,0
|
|
20240725,130300,25558220,5900,5900,5900,5900,0
|
|
20240725,130200,25558220,5900,5900,5900,5900,0
|
|
20240725,130100,25558220,5900,5900,5900,5900,0
|
|
20240725,130000,25558220,5900,5900,5900,5900,0
|
|
20240725,125900,25558220,5900,5900,5900,5900,0
|
|
20240725,125800,25558220,5900,5900,5900,5900,0
|
|
20240725,125700,25558220,5900,5900,5900,5900,0
|
|
20240725,125600,25558220,5900,5900,5900,5900,0
|
|
20240725,125500,25558220,5900,5900,5900,5900,0
|
|
20240725,125400,25558220,5900,5900,5900,5900,0
|
|
20240725,125300,25558220,5900,5900,5900,5900,1
|
|
20240725,125200,25552320,5900,5900,5900,5900,0
|
|
20240725,125100,25552320,5900,5900,5900,5900,0
|
|
20240725,125000,25552320,5900,5900,5900,5900,0
|
|
20240725,124900,25552320,5900,5900,5900,5900,0
|
|
20240725,124800,25552320,5900,5900,5900,5900,0
|
|
20240725,124700,25552320,5900,5900,5900,5900,0
|
|
20240725,124600,25552320,5900,5900,5900,5900,0
|
|
20240725,124500,25552320,5900,5900,5900,5900,0
|
|
20240725,124400,25552320,5900,5900,5900,5900,0
|
|
20240725,124300,25552320,5900,5900,5900,5900,0
|
|
20240725,124200,25552320,5900,5900,5900,5900,0
|
|
20240725,124100,25552320,5900,5900,5900,5900,0
|
|
20240725,124000,25552320,5900,5900,5900,5900,0
|
|
20240725,123900,25552320,5900,5900,5900,5900,0
|
|
20240725,123800,25552320,5900,5900,5900,5900,0
|
|
20240725,123700,25552320,5900,5900,5900,5900,0
|
|
20240725,123600,25552320,5900,5900,5900,5900,0
|
|
20240725,123500,25552320,5900,5900,5900,5900,0
|
|
20240725,123400,25552320,5900,5900,5900,5900,0
|
|
20240725,123300,25552320,5900,5900,5900,5900,0
|
|
20240725,123200,25552320,5900,5900,5900,5900,0
|
|
20240725,123100,25552320,5900,5900,5900,5900,8
|
|
20240725,123000,25505120,5900,5900,5900,5900,0
|
|
20240725,122900,25505120,5900,5900,5900,5900,0
|
|
20240725,122800,25505120,5900,5900,5900,5900,0
|
|
20240725,122700,25505120,5900,5900,5900,5900,0
|
|
20240725,122600,25505120,5900,5900,5900,5900,0
|
|
20240725,122500,25505120,5900,5900,5900,5900,0
|
|
20240725,122400,25505120,5900,5900,5900,5900,0
|
|
20240725,122300,25505120,5900,5900,5900,5900,0
|
|
20240725,122200,25505120,5900,5900,5900,5900,0
|
|
20240725,122100,25505120,5900,5900,5900,5900,0
|
|
20240725,122000,25505120,5900,5900,5900,5900,0
|
|
20240725,121900,25505120,5900,5900,5900,5900,0
|
|
20240725,121800,25505120,5900,5900,5900,5900,17
|
|
20240725,121700,25404820,5900,5900,5900,5900,0
|
|
20240725,121600,25404820,5900,5900,5900,5900,0
|
|
20240725,121500,25404820,5900,5900,5900,5900,0
|
|
20240725,121400,25404820,5900,5900,5900,5900,0
|
|
20240725,121300,25404820,5900,5900,5900,5900,1
|
|
20240725,121200,25398920,5900,5900,5900,5900,0
|
|
20240725,121100,25398920,5900,5900,5900,5900,0
|
|
20240725,121000,25398920,5900,5900,5900,5900,0
|
|
20240725,120900,25398920,5900,5900,5900,5900,0
|
|
20240725,120800,25398920,5900,5900,5900,5900,0
|
|
20240725,120700,25398920,5900,5900,5900,5900,0
|
|
20240725,120600,25398920,5900,5900,5900,5900,0
|
|
20240725,120500,25398920,5900,5900,5900,5900,0
|
|
20240725,120400,25398920,5900,5900,5900,5900,0
|
|
20240725,120300,25398920,5900,5900,5900,5900,0
|
|
20240725,120200,25398920,5900,5900,5900,5900,0
|
|
20240725,120100,25398920,5900,5900,5900,5900,0
|
|
20240725,120000,25398920,5900,5900,5900,5900,0
|
|
20240725,115900,25398920,5900,5900,5900,5900,0
|
|
20240725,115800,25398920,5900,5900,5900,5900,0
|
|
20240725,115700,25398920,5900,5900,5900,5900,0
|
|
20240725,115600,25398920,5900,5900,5900,5900,0
|
|
20240725,115500,25398920,5900,5900,5900,5900,0
|
|
20240725,115400,25398920,5900,5900,5900,5900,0
|
|
20240725,115300,25398920,5900,5900,5900,5900,0
|
|
20240725,115200,25398920,5900,5900,5900,5900,0
|
|
20240725,115100,25398920,5900,5900,5900,5900,0
|
|
20240725,115000,25398920,5900,5900,5900,5900,0
|
|
20240725,114900,25398920,5900,5900,5900,5900,0
|
|
20240725,114800,25398920,5900,5900,5900,5900,0
|
|
20240725,114700,25398920,5900,5900,5900,5900,0
|
|
20240725,114600,25398920,5900,5900,5900,5900,1
|
|
20240725,114500,25393020,5900,5900,5900,5900,0
|
|
20240725,114400,25393020,5900,5900,5900,5900,0
|
|
20240725,114300,25393020,5900,5900,5900,5900,0
|
|
20240725,114200,25393020,5900,5900,5900,5900,0
|
|
20240725,114100,25393020,5900,5900,5900,5900,0
|
|
20240725,114000,25393020,5900,5900,5900,5900,0
|
|
20240725,113900,25393020,5900,5900,5900,5900,0
|
|
20240725,113800,25393020,5900,5900,5900,5900,0
|
|
20240725,113700,25393020,5900,5900,5900,5900,0
|
|
20240725,113600,25393020,5900,5900,5900,5900,0
|
|
20240725,113500,25393020,5900,5900,5900,5900,0
|
|
20240725,113400,25393020,5900,5900,5900,5900,0
|
|
20240725,113300,25393020,5900,5900,5900,5900,0
|
|
20240725,113200,25393020,5900,5900,5900,5900,0
|
|
20240725,113100,25393020,5900,5900,5900,5900,0
|
|
20240725,113000,25393020,5900,5900,5900,5900,0
|
|
20240725,112900,25393020,5900,5900,5900,5900,0
|
|
20240725,112800,25393020,5900,5900,5900,5900,0
|
|
20240725,112700,25393020,5900,5900,5900,5900,0
|
|
20240725,112600,25393020,5900,5900,5900,5900,0
|
|
20240725,112500,25393020,5900,5900,5900,5900,0
|
|
20240725,112400,25393020,5900,5900,5900,5900,0
|
|
20240725,112300,25393020,5900,5900,5900,5900,0
|
|
20240725,112200,25393020,5900,5900,5900,5900,0
|
|
20240725,112100,25393020,5900,5900,5900,5900,0
|
|
20240725,112000,25393020,5900,5900,5900,5900,0
|
|
20240725,111900,25393020,5900,5900,5900,5900,0
|
|
20240725,111800,25393020,5900,5900,5900,5900,0
|
|
20240725,111700,25393020,5900,5900,5900,5900,0
|
|
20240725,111600,25393020,5900,5900,5900,5900,0
|
|
20240725,111500,25393020,5900,5900,5900,5900,0
|
|
20240725,111400,25393020,5900,5900,5900,5900,0
|
|
20240725,111300,25393020,5900,5900,5900,5900,0
|
|
20240725,111200,25393020,5900,5900,5900,5900,0
|
|
20240725,111100,25393020,5900,5900,5900,5900,0
|
|
20240725,111000,25393020,5900,5900,5900,5900,0
|
|
20240725,110900,25393020,5900,5900,5900,5900,0
|
|
20240725,110800,25393020,5900,5900,5900,5900,0
|
|
20240725,110700,25393020,5900,5900,5900,5900,0
|
|
20240725,110600,25393020,5900,5900,5900,5900,0
|
|
20240725,110500,25393020,5900,5900,5900,5900,0
|
|
20240725,110400,25393020,5900,5900,5900,5900,0
|
|
20240725,110300,25393020,5900,5900,5900,5900,0
|
|
20240725,110200,25393020,5900,5900,5900,5900,0
|
|
20240725,110100,25393020,5900,5900,5900,5900,0
|
|
20240725,110000,25393020,5900,5900,5900,5900,0
|
|
20240725,105900,25393020,5900,5900,5900,5900,0
|
|
20240725,105800,25393020,5900,5900,5900,5900,0
|
|
20240725,105700,25393020,5900,5900,5900,5900,0
|
|
20240725,105600,25393020,5900,5900,5900,5900,0
|
|
20240725,105500,25393020,5900,5900,5900,5900,0
|
|
20240725,105400,25393020,5900,5900,5900,5900,0
|
|
20240725,105300,25393020,5900,5900,5900,5900,0
|
|
20240725,105200,25393020,5900,5900,5900,5900,0
|
|
20240725,105100,25393020,5900,5900,5900,5900,0
|
|
20240725,105000,25393020,5900,5900,5900,5900,0
|
|
20240725,104900,25393020,5900,5900,5900,5900,0
|
|
20240725,104800,25393020,5900,5900,5900,5900,0
|
|
20240725,104700,25393020,5900,5900,5900,5900,0
|
|
20240725,104600,25393020,5900,5900,5900,5900,0
|
|
20240725,104500,25393020,5900,5900,5900,5900,0
|
|
20240725,104400,25393020,5900,5900,5900,5900,0
|
|
20240725,104300,25393020,5900,5900,5900,5900,0
|
|
20240725,104200,25393020,5900,5900,5900,5900,0
|
|
20240725,104100,25393020,5900,5900,5900,5900,1
|
|
20240725,104000,25387120,5870,5870,5870,5870,0
|
|
20240725,103900,25387120,5870,5870,5870,5870,0
|
|
20240725,103800,25387120,5870,5870,5870,5870,0
|
|
20240725,103700,25387120,5870,5870,5870,5870,0
|
|
20240725,103600,25387120,5870,5870,5870,5870,0
|
|
20240725,103500,25387120,5870,5870,5870,5870,0
|
|
20240725,103400,25387120,5870,5870,5870,5870,0
|
|
20240725,103300,25387120,5870,5870,5870,5870,0
|
|
20240725,103200,25387120,5870,5870,5870,5870,0
|
|
20240725,103100,25387120,5870,5870,5870,5870,0
|
|
20240725,103000,25387120,5870,5870,5870,5870,18
|
|
20240725,102900,25281460,5880,5880,5880,5880,5
|
|
20240725,102800,25252060,5900,5900,5900,5900,0
|
|
20240725,102700,25252060,5900,5900,5900,5900,0
|
|
20240725,102600,25252060,5900,5900,5900,5900,0
|
|
20240725,102500,25252060,5900,5900,5900,5900,0
|
|
20240725,102400,25252060,5900,5900,5900,5900,0
|
|
20240725,102300,25252060,5900,5900,5900,5900,0
|
|
20240725,102200,25252060,5900,5900,5900,5900,0
|
|
20240725,102100,25252060,5900,5900,5900,5900,0
|
|
20240725,102000,25252060,5900,5900,5900,5900,0
|
|
20240725,101900,25252060,5900,5900,5900,5900,0
|
|
20240725,101800,25252060,5900,5900,5900,5900,0
|
|
20240725,101700,25252060,5900,5900,5900,5900,0
|
|
20240725,101600,25252060,5900,5900,5900,5900,0
|
|
20240725,101500,25252060,5900,5900,5900,5900,0
|
|
20240725,101400,25252060,5900,5900,5900,5900,0
|
|
20240725,101300,25252060,5900,5900,5900,5900,0
|
|
20240725,101200,25252060,5900,5900,5900,5900,0
|
|
20240725,101100,25252060,5900,5900,5900,5900,0
|
|
20240725,101000,25252060,5900,5900,5900,5900,0
|
|
20240725,100900,25252060,5900,5900,5900,5900,0
|
|
20240725,100800,25252060,5900,5900,5900,5900,0
|
|
20240725,100700,25252060,5900,5900,5900,5900,0
|
|
20240725,100600,25252060,5900,5900,5900,5900,0
|
|
20240725,100500,25252060,5900,5900,5900,5900,9
|
|
20240725,100400,25198960,5900,5900,5900,5900,2
|
|
20240725,100300,25187160,5900,5900,5900,5900,0
|
|
20240725,100200,25187160,5900,5880,5900,5860,31
|
|
20240725,100100,25005210,5900,5900,5900,5900,2
|
|
20240725,100000,24993410,5900,5900,5900,5900,0
|
|
20240725,095900,24993410,5900,5900,5900,5900,30
|
|
20240725,095800,24816410,5900,5900,5900,5900,1
|
|
20240725,095700,24810510,5900,5900,5900,5900,0
|
|
20240725,095600,24810510,5900,5900,5900,5900,0
|
|
20240725,095500,24810510,5900,5900,5900,5900,0
|
|
20240725,095400,24810510,5900,5900,5900,5900,0
|
|
20240725,095300,24810510,5900,5900,5900,5900,0
|
|
20240725,095200,24810510,5900,5900,5900,5900,0
|
|
20240725,095100,24810510,5900,5900,5900,5900,1
|
|
20240725,095000,24804610,5900,5900,5900,5900,1
|
|
20240725,094900,24798710,5880,5880,5880,5880,22
|
|
20240725,094800,24669350,5880,5880,5880,5880,25
|
|
20240725,094700,24522350,5900,5900,5900,5900,0
|
|
20240725,094600,24522350,5900,5900,5900,5900,0
|
|
20240725,094500,24522350,5900,5900,5900,5900,0
|
|
20240725,094400,24522350,5900,5900,5900,5900,1
|
|
20240725,094300,24516450,5890,5890,5890,5890,0
|
|
20240725,094200,24516450,5890,5890,5890,5890,0
|
|
20240725,094100,24516450,5890,5890,5890,5890,0
|
|
20240725,094000,24516450,5890,5890,5890,5890,1
|
|
20240725,093900,24510560,5900,5900,5900,5900,0
|
|
20240725,093800,24510560,5900,5900,5900,5900,0
|
|
20240725,093700,24510560,5900,5900,5900,5900,4
|
|
20240725,093600,24486960,5900,5900,5900,5900,0
|
|
20240725,093500,24486960,5900,5900,5900,5900,0
|
|
20240725,093400,24486960,5900,5900,5900,5900,0
|
|
20240725,093300,24486960,5900,5900,5900,5900,0
|
|
20240725,093200,24486960,5900,5900,5900,5900,0
|
|
20240725,093100,24486960,5900,5900,5900,5900,1
|
|
20240725,093000,24481060,5910,5910,5910,5910,0
|
|
20240725,092900,24481060,5910,5910,5910,5910,0
|
|
20240725,092800,24481060,5910,5910,5910,5910,0
|
|
20240725,092700,24481060,5910,5910,5910,5910,1
|
|
20240725,092600,24475150,5900,5900,5900,5900,0
|
|
20240725,092500,24475150,5900,5910,5910,5900,67
|
|
20240725,092400,24079270,5910,5910,5910,5910,1
|
|
20240725,092300,24073360,5900,5900,5900,5900,0
|
|
20240725,092200,24073360,5900,5900,5900,5900,0
|
|
20240725,092100,24073360,5900,5900,5900,5900,2
|
|
20240725,092000,24061560,5910,5910,5910,5910,0
|
|
20240725,091900,24061560,5910,5910,5910,5910,1
|
|
20240725,091800,24055650,5910,5910,5910,5910,0
|
|
20240725,091700,24055650,5910,5910,5910,5910,0
|
|
20240725,091600,24055650,5910,5910,5910,5910,1
|
|
20240725,091500,24049740,5920,5920,5920,5920,0
|
|
20240725,091400,24049740,5920,5920,5920,5920,0
|
|
20240725,091300,24049740,5920,5890,5920,5890,20
|
|
20240725,091200,23931430,5890,5890,5890,5890,0
|
|
20240725,091100,23931430,5890,5890,5890,5890,0
|
|
20240725,091000,23931430,5890,5900,5900,5840,923
|
|
20240725,090900,18517000,5930,5930,5930,5930,0
|
|
20240725,090800,18517000,5930,5930,5930,5930,0
|
|
20240725,090700,18517000,5930,5930,5930,5930,200
|
|
20240725,090600,17331000,5920,5910,5930,5900,1001
|
|
20240725,090500,11414210,5820,5820,5820,5820,0
|
|
20240725,090400,11414210,5820,5880,5880,5820,802
|
|
20240725,090300,6734700,5920,5920,5920,5920,1
|
|
20240725,090200,6728780,5950,5950,5950,5950,0
|
|
20240725,090100,6728780,5950,5890,5950,5820,1057
|
|
20240725,090000,523290,5940,5950,5950,5940,88
|