693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,203000,38864650,5870,5870,5870,5870,357
|
|
20240726,202900,38864650,5870,5870,5870,5870,0
|
|
20240726,202800,38864650,5870,5870,5870,5870,0
|
|
20240726,202700,38864650,5870,5870,5870,5870,0
|
|
20240726,202600,38864650,5870,5870,5870,5870,0
|
|
20240726,202500,38864650,5870,5870,5870,5870,0
|
|
20240726,202400,38864650,5870,5870,5870,5870,0
|
|
20240726,202300,38864650,5870,5870,5870,5870,0
|
|
20240726,202200,38864650,5870,5870,5870,5870,0
|
|
20240726,202100,38864650,5870,5870,5870,5870,0
|
|
20240726,202000,38864650,5870,5870,5870,5870,0
|
|
20240726,201900,38864650,5870,5870,5870,5870,0
|
|
20240726,201800,38864650,5870,5870,5870,5870,0
|
|
20240726,201700,38864650,5870,5870,5870,5870,0
|
|
20240726,201600,38864650,5870,5870,5870,5870,0
|
|
20240726,201500,38864650,5870,5870,5870,5870,0
|
|
20240726,201400,38864650,5870,5870,5870,5870,0
|
|
20240726,201300,38864650,5870,5870,5870,5870,0
|
|
20240726,201200,38864650,5870,5870,5870,5870,0
|
|
20240726,201100,38864650,5870,5870,5870,5870,0
|
|
20240726,201000,38864650,5870,5870,5870,5870,0
|
|
20240726,200900,38864650,5870,5870,5870,5870,0
|
|
20240726,200800,38864650,5870,5870,5870,5870,0
|
|
20240726,200700,38864650,5870,5870,5870,5870,0
|
|
20240726,200600,38864650,5870,5870,5870,5870,0
|
|
20240726,200500,38864650,5870,5870,5870,5870,0
|
|
20240726,200400,38864650,5870,5870,5870,5870,0
|
|
20240726,200300,38864650,5870,5870,5870,5870,0
|
|
20240726,200200,38864650,5870,5870,5870,5870,0
|
|
20240726,200100,38864650,5870,5870,5870,5870,0
|
|
20240726,200000,38864650,5870,5870,5870,5870,357
|
|
20240726,195900,38864650,5870,5870,5870,5870,0
|
|
20240726,195800,38864650,5870,5870,5870,5870,0
|
|
20240726,195700,38864650,5870,5870,5870,5870,0
|
|
20240726,195600,38864650,5870,5870,5870,5870,0
|
|
20240726,195500,38864650,5870,5870,5870,5870,0
|
|
20240726,195400,38864650,5870,5870,5870,5870,0
|
|
20240726,195300,38864650,5870,5870,5870,5870,0
|
|
20240726,195200,38864650,5870,5870,5870,5870,0
|
|
20240726,195100,38864650,5870,5870,5870,5870,0
|
|
20240726,195000,38864650,5870,5870,5870,5870,0
|
|
20240726,194900,38864650,5870,5870,5870,5870,0
|
|
20240726,194800,38864650,5870,5870,5870,5870,0
|
|
20240726,194700,38864650,5870,5870,5870,5870,0
|
|
20240726,194600,38864650,5870,5870,5870,5870,0
|
|
20240726,194500,38864650,5870,5870,5870,5870,0
|
|
20240726,194400,38864650,5870,5870,5870,5870,0
|
|
20240726,194300,38864650,5870,5870,5870,5870,0
|
|
20240726,194200,38864650,5870,5870,5870,5870,0
|
|
20240726,194100,38864650,5870,5870,5870,5870,0
|
|
20240726,194000,38864650,5870,5870,5870,5870,0
|
|
20240726,193900,38864650,5870,5870,5870,5870,0
|
|
20240726,193800,38864650,5870,5870,5870,5870,0
|
|
20240726,193700,38864650,5870,5870,5870,5870,0
|
|
20240726,193600,38864650,5870,5870,5870,5870,0
|
|
20240726,193500,38864650,5870,5870,5870,5870,0
|
|
20240726,193400,38864650,5870,5870,5870,5870,0
|
|
20240726,193300,38864650,5870,5870,5870,5870,0
|
|
20240726,193200,38864650,5870,5870,5870,5870,0
|
|
20240726,193100,38864650,5870,5870,5870,5870,0
|
|
20240726,193000,38864650,5870,5870,5870,5870,357
|
|
20240726,192900,38864650,5870,5870,5870,5870,0
|
|
20240726,192800,38864650,5870,5870,5870,5870,0
|
|
20240726,192700,38864650,5870,5870,5870,5870,0
|
|
20240726,192600,38864650,5870,5870,5870,5870,0
|
|
20240726,192500,38864650,5870,5870,5870,5870,0
|
|
20240726,192400,38864650,5870,5870,5870,5870,0
|
|
20240726,192300,38864650,5870,5870,5870,5870,0
|
|
20240726,192200,38864650,5870,5870,5870,5870,0
|
|
20240726,192100,38864650,5870,5870,5870,5870,0
|
|
20240726,192000,38864650,5870,5870,5870,5870,0
|
|
20240726,191900,38864650,5870,5870,5870,5870,0
|
|
20240726,191800,38864650,5870,5870,5870,5870,0
|
|
20240726,191700,38864650,5870,5870,5870,5870,0
|
|
20240726,191600,38864650,5870,5870,5870,5870,0
|
|
20240726,191500,38864650,5870,5870,5870,5870,0
|
|
20240726,191400,38864650,5870,5870,5870,5870,0
|
|
20240726,191300,38864650,5870,5870,5870,5870,0
|
|
20240726,191200,38864650,5870,5870,5870,5870,0
|
|
20240726,191100,38864650,5870,5870,5870,5870,0
|
|
20240726,191000,38864650,5870,5870,5870,5870,0
|
|
20240726,190900,38864650,5870,5870,5870,5870,0
|
|
20240726,190800,38864650,5870,5870,5870,5870,0
|
|
20240726,190700,38864650,5870,5870,5870,5870,0
|
|
20240726,190600,38864650,5870,5870,5870,5870,0
|
|
20240726,190500,38864650,5870,5870,5870,5870,0
|
|
20240726,190400,38864650,5870,5870,5870,5870,0
|
|
20240726,190300,38864650,5870,5870,5870,5870,0
|
|
20240726,190200,38864650,5870,5870,5870,5870,0
|
|
20240726,190100,38864650,5870,5870,5870,5870,0
|
|
20240726,190000,38864650,5870,5870,5870,5870,357
|
|
20240726,185900,38864650,5870,5870,5870,5870,0
|
|
20240726,185800,38864650,5870,5870,5870,5870,0
|
|
20240726,185700,38864650,5870,5870,5870,5870,0
|
|
20240726,185600,38864650,5870,5870,5870,5870,0
|
|
20240726,185500,38864650,5870,5870,5870,5870,0
|
|
20240726,185400,38864650,5870,5870,5870,5870,0
|
|
20240726,185300,38864650,5870,5870,5870,5870,0
|
|
20240726,185200,38864650,5870,5870,5870,5870,0
|
|
20240726,185100,38864650,5870,5870,5870,5870,0
|
|
20240726,185000,38864650,5870,5870,5870,5870,0
|
|
20240726,184900,38864650,5870,5870,5870,5870,0
|
|
20240726,184800,38864650,5870,5870,5870,5870,0
|
|
20240726,184700,38864650,5870,5870,5870,5870,0
|
|
20240726,184600,38864650,5870,5870,5870,5870,0
|
|
20240726,184500,38864650,5870,5870,5870,5870,0
|
|
20240726,184400,38864650,5870,5870,5870,5870,0
|
|
20240726,184300,38864650,5870,5870,5870,5870,0
|
|
20240726,184200,38864650,5870,5870,5870,5870,0
|
|
20240726,184100,38864650,5870,5870,5870,5870,0
|
|
20240726,184000,38864650,5870,5870,5870,5870,0
|
|
20240726,183900,38864650,5870,5870,5870,5870,0
|
|
20240726,183800,38864650,5870,5870,5870,5870,0
|
|
20240726,183700,38864650,5870,5870,5870,5870,0
|
|
20240726,183600,38864650,5870,5870,5870,5870,0
|
|
20240726,183500,38864650,5870,5870,5870,5870,0
|
|
20240726,183400,38864650,5870,5870,5870,5870,0
|
|
20240726,183300,38864650,5870,5870,5870,5870,0
|
|
20240726,183200,38864650,5870,5870,5870,5870,0
|
|
20240726,183100,38864650,5870,5870,5870,5870,0
|
|
20240726,183000,38864650,5870,5870,5870,5870,357
|
|
20240726,182900,38864650,5870,5870,5870,5870,0
|
|
20240726,182800,38864650,5870,5870,5870,5870,0
|
|
20240726,182700,38864650,5870,5870,5870,5870,0
|
|
20240726,182600,38864650,5870,5870,5870,5870,0
|
|
20240726,182500,38864650,5870,5870,5870,5870,0
|
|
20240726,182400,38864650,5870,5870,5870,5870,0
|
|
20240726,182300,38864650,5870,5870,5870,5870,0
|
|
20240726,182200,38864650,5870,5870,5870,5870,0
|
|
20240726,182100,38864650,5870,5870,5870,5870,0
|
|
20240726,182000,38864650,5870,5870,5870,5870,0
|
|
20240726,181900,38864650,5870,5870,5870,5870,0
|
|
20240726,181800,38864650,5870,5870,5870,5870,0
|
|
20240726,181700,38864650,5870,5870,5870,5870,0
|
|
20240726,181600,38864650,5870,5870,5870,5870,0
|
|
20240726,181500,38864650,5870,5870,5870,5870,0
|
|
20240726,181400,38864650,5870,5870,5870,5870,0
|
|
20240726,181300,38864650,5870,5870,5870,5870,0
|
|
20240726,181200,38864650,5870,5870,5870,5870,0
|
|
20240726,181100,38864650,5870,5870,5870,5870,0
|
|
20240726,181000,38864650,5870,5870,5870,5870,0
|
|
20240726,180900,38864650,5870,5870,5870,5870,0
|
|
20240726,180800,38864650,5870,5870,5870,5870,0
|
|
20240726,180700,38864650,5870,5870,5870,5870,0
|
|
20240726,180600,38864650,5870,5870,5870,5870,0
|
|
20240726,180500,38864650,5870,5870,5870,5870,0
|
|
20240726,180400,38864650,5870,5870,5870,5870,0
|
|
20240726,180300,38864650,5870,5870,5870,5870,0
|
|
20240726,180200,38864650,5870,5870,5870,5870,0
|
|
20240726,180100,38864650,5870,5870,5870,5870,0
|
|
20240726,180000,38864650,5870,5870,5870,5870,357
|
|
20240726,175900,38864650,5870,5870,5870,5870,0
|
|
20240726,175800,38864650,5870,5870,5870,5870,0
|
|
20240726,175700,38864650,5870,5870,5870,5870,0
|
|
20240726,175600,38864650,5870,5870,5870,5870,0
|
|
20240726,175500,38864650,5870,5870,5870,5870,0
|
|
20240726,175400,38864650,5870,5870,5870,5870,0
|
|
20240726,175300,38864650,5870,5870,5870,5870,0
|
|
20240726,175200,38864650,5870,5870,5870,5870,0
|
|
20240726,175100,38864650,5870,5870,5870,5870,0
|
|
20240726,175000,38864650,5870,5870,5870,5870,0
|
|
20240726,174900,38864650,5870,5870,5870,5870,0
|
|
20240726,174800,38864650,5870,5870,5870,5870,0
|
|
20240726,174700,38864650,5870,5870,5870,5870,0
|
|
20240726,174600,38864650,5870,5870,5870,5870,0
|
|
20240726,174500,38864650,5870,5870,5870,5870,0
|
|
20240726,174400,38864650,5870,5870,5870,5870,0
|
|
20240726,174300,38864650,5870,5870,5870,5870,0
|
|
20240726,174200,38864650,5870,5870,5870,5870,0
|
|
20240726,174100,38864650,5870,5870,5870,5870,0
|
|
20240726,174000,38864650,5870,5870,5870,5870,0
|
|
20240726,173900,38864650,5870,5870,5870,5870,0
|
|
20240726,173800,38864650,5870,5870,5870,5870,0
|
|
20240726,173700,38864650,5870,5870,5870,5870,0
|
|
20240726,173600,38864650,5870,5870,5870,5870,0
|
|
20240726,173500,38864650,5870,5870,5870,5870,0
|
|
20240726,173400,38864650,5870,5870,5870,5870,0
|
|
20240726,173300,38864650,5870,5870,5870,5870,0
|
|
20240726,173200,38864650,5870,5870,5870,5870,0
|
|
20240726,173100,38864650,5870,5870,5870,5870,0
|
|
20240726,173000,38864650,5870,5870,5870,5870,357
|
|
20240726,172900,38864650,5870,5870,5870,5870,0
|
|
20240726,172800,38864650,5870,5870,5870,5870,0
|
|
20240726,172700,38864650,5870,5870,5870,5870,0
|
|
20240726,172600,38864650,5870,5870,5870,5870,0
|
|
20240726,172500,38864650,5870,5870,5870,5870,0
|
|
20240726,172400,38864650,5870,5870,5870,5870,0
|
|
20240726,172300,38864650,5870,5870,5870,5870,0
|
|
20240726,172200,38864650,5870,5870,5870,5870,0
|
|
20240726,172100,38864650,5870,5870,5870,5870,0
|
|
20240726,172000,38864650,5870,5870,5870,5870,0
|
|
20240726,171900,38864650,5870,5870,5870,5870,0
|
|
20240726,171800,38864650,5870,5870,5870,5870,0
|
|
20240726,171700,38864650,5870,5870,5870,5870,0
|
|
20240726,171600,38864650,5870,5870,5870,5870,0
|
|
20240726,171500,38864650,5870,5870,5870,5870,0
|
|
20240726,171400,38864650,5870,5870,5870,5870,0
|
|
20240726,171300,38864650,5870,5870,5870,5870,0
|
|
20240726,171200,38864650,5870,5870,5870,5870,0
|
|
20240726,171100,38864650,5870,5870,5870,5870,0
|
|
20240726,171000,38864650,5870,5870,5870,5870,0
|
|
20240726,170900,38864650,5870,5870,5870,5870,0
|
|
20240726,170800,38864650,5870,5870,5870,5870,0
|
|
20240726,170700,38864650,5870,5870,5870,5870,0
|
|
20240726,170600,38864650,5870,5870,5870,5870,0
|
|
20240726,170500,38864650,5870,5870,5870,5870,0
|
|
20240726,170400,38864650,5870,5870,5870,5870,0
|
|
20240726,170300,38864650,5870,5870,5870,5870,0
|
|
20240726,170200,38864650,5870,5870,5870,5870,0
|
|
20240726,170100,38864650,5870,5870,5870,5870,0
|
|
20240726,170000,38864650,5870,5870,5870,5870,357
|
|
20240726,165900,38864650,5870,5870,5870,5870,0
|
|
20240726,165800,38864650,5870,5870,5870,5870,0
|
|
20240726,165700,38864650,5870,5870,5870,5870,0
|
|
20240726,165600,38864650,5870,5870,5870,5870,0
|
|
20240726,165500,38864650,5870,5870,5870,5870,0
|
|
20240726,165400,38864650,5870,5870,5870,5870,0
|
|
20240726,165300,38864650,5870,5870,5870,5870,0
|
|
20240726,165200,38864650,5870,5870,5870,5870,0
|
|
20240726,165100,38864650,5870,5870,5870,5870,0
|
|
20240726,165000,38864650,5870,5870,5870,5870,0
|
|
20240726,164900,38864650,5870,5870,5870,5870,0
|
|
20240726,164800,38864650,5870,5870,5870,5870,0
|
|
20240726,164700,38864650,5870,5870,5870,5870,0
|
|
20240726,164600,38864650,5870,5870,5870,5870,0
|
|
20240726,164500,38864650,5870,5870,5870,5870,0
|
|
20240726,164400,38864650,5870,5870,5870,5870,0
|
|
20240726,164300,38864650,5870,5870,5870,5870,0
|
|
20240726,164200,38864650,5870,5870,5870,5870,0
|
|
20240726,164100,38864650,5870,5870,5870,5870,0
|
|
20240726,164000,38864650,5870,5870,5870,5870,0
|
|
20240726,163900,38864650,5870,5870,5870,5870,0
|
|
20240726,163800,38864650,5870,5870,5870,5870,0
|
|
20240726,163700,38864650,5870,5870,5870,5870,0
|
|
20240726,163600,38864650,5870,5870,5870,5870,0
|
|
20240726,163500,38864650,5870,5870,5870,5870,0
|
|
20240726,163400,38864650,5870,5870,5870,5870,0
|
|
20240726,163300,38864650,5870,5870,5870,5870,0
|
|
20240726,163200,38864650,5870,5870,5870,5870,0
|
|
20240726,163100,38864650,5870,5870,5870,5870,0
|
|
20240726,163000,38864650,5870,5870,5870,5870,357
|
|
20240726,162900,38864650,5870,5870,5870,5870,0
|
|
20240726,162800,38864650,5870,5870,5870,5870,0
|
|
20240726,162700,38864650,5870,5870,5870,5870,0
|
|
20240726,162600,38864650,5870,5870,5870,5870,0
|
|
20240726,162500,38864650,5870,5870,5870,5870,0
|
|
20240726,162400,38864650,5870,5870,5870,5870,0
|
|
20240726,162300,38864650,5870,5870,5870,5870,0
|
|
20240726,162200,38864650,5870,5870,5870,5870,0
|
|
20240726,162100,38864650,5870,5870,5870,5870,0
|
|
20240726,162000,38864650,5870,5870,5870,5870,0
|
|
20240726,161900,38864650,5870,5870,5870,5870,0
|
|
20240726,161800,38864650,5870,5870,5870,5870,0
|
|
20240726,161700,38864650,5870,5870,5870,5870,0
|
|
20240726,161600,38864650,5870,5870,5870,5870,0
|
|
20240726,161500,38864650,5870,5870,5870,5870,0
|
|
20240726,161400,38864650,5870,5870,5870,5870,0
|
|
20240726,161300,38864650,5870,5870,5870,5870,0
|
|
20240726,161200,38864650,5870,5870,5870,5870,0
|
|
20240726,161100,38864650,5870,5870,5870,5870,0
|
|
20240726,161000,38864650,5870,5870,5870,5870,0
|
|
20240726,160900,38864650,5870,5870,5870,5870,0
|
|
20240726,160800,38864650,5870,5870,5870,5870,0
|
|
20240726,160700,38864650,5870,5870,5870,5870,0
|
|
20240726,160600,38864650,5870,5870,5870,5870,0
|
|
20240726,160500,38864650,5870,5870,5870,5870,0
|
|
20240726,160400,38864650,5870,5870,5870,5870,0
|
|
20240726,160300,38864650,5870,5870,5870,5870,0
|
|
20240726,160200,38864650,5870,5870,5870,5870,0
|
|
20240726,160100,38864650,5870,5870,5870,5870,0
|
|
20240726,160000,38864650,5870,5870,5870,5870,357
|
|
20240726,155900,38864650,5870,5870,5870,5870,0
|
|
20240726,155800,38864650,5870,5870,5870,5870,0
|
|
20240726,155700,38864650,5870,5870,5870,5870,0
|
|
20240726,155600,38864650,5870,5870,5870,5870,0
|
|
20240726,155500,38864650,5870,5870,5870,5870,0
|
|
20240726,155400,38864650,5870,5870,5870,5870,0
|
|
20240726,155300,38864650,5870,5870,5870,5870,0
|
|
20240726,155200,38864650,5870,5870,5870,5870,0
|
|
20240726,155100,38864650,5870,5870,5870,5870,0
|
|
20240726,155000,38864650,5870,5870,5870,5870,0
|
|
20240726,154900,38864650,5870,5870,5870,5870,0
|
|
20240726,154800,38864650,5870,5870,5870,5870,0
|
|
20240726,154700,38864650,5870,5870,5870,5870,0
|
|
20240726,154600,38864650,5870,5870,5870,5870,0
|
|
20240726,154500,38864650,5870,5870,5870,5870,0
|
|
20240726,154400,38864650,5870,5870,5870,5870,0
|
|
20240726,154300,38864650,5870,5870,5870,5870,0
|
|
20240726,154200,38864650,5870,5870,5870,5870,0
|
|
20240726,154100,38864650,5870,5870,5870,5870,0
|
|
20240726,154000,38864650,5870,5870,5870,5870,0
|
|
20240726,153900,38864650,5870,5870,5870,5870,0
|
|
20240726,153800,38864650,5870,5870,5870,5870,0
|
|
20240726,153700,38864650,5870,5870,5870,5870,0
|
|
20240726,153600,38864650,5870,5870,5870,5870,0
|
|
20240726,153500,38864650,5870,5870,5870,5870,0
|
|
20240726,153400,38864650,5870,5870,5870,5870,0
|
|
20240726,153300,38864650,5870,5870,5870,5870,0
|
|
20240726,153200,38864650,5870,5870,5870,5870,0
|
|
20240726,153100,38864650,5870,5870,5870,5870,0
|
|
20240726,153000,38864650,5870,5870,5870,5870,714
|
|
20240726,152900,36769060,5900,5900,5900,5900,0
|
|
20240726,152800,36769060,5900,5900,5900,5900,0
|
|
20240726,152700,36769060,5900,5900,5900,5900,0
|
|
20240726,152600,36769060,5900,5900,5900,5900,0
|
|
20240726,152500,36769060,5900,5900,5900,5900,0
|
|
20240726,152400,36769060,5900,5900,5900,5900,0
|
|
20240726,152300,36769060,5900,5900,5900,5900,0
|
|
20240726,152200,36769060,5900,5900,5900,5900,0
|
|
20240726,152100,36769060,5900,5900,5900,5900,0
|
|
20240726,152000,36769060,5900,5900,5900,5900,0
|
|
20240726,151900,36769060,5900,5900,5900,5900,0
|
|
20240726,151800,36769060,5900,5870,5900,5870,7
|
|
20240726,151700,36727940,5900,5900,5900,5900,1
|
|
20240726,151600,36722040,5870,5870,5870,5870,191
|
|
20240726,151500,35600870,5910,5910,5910,5910,1
|
|
20240726,151400,35594960,5870,5880,5880,5870,200
|
|
20240726,151300,34420860,5910,5910,5910,5910,0
|
|
20240726,151200,34420860,5910,5910,5910,5910,0
|
|
20240726,151100,34420860,5910,5910,5910,5910,0
|
|
20240726,151000,34420860,5910,5910,5910,5910,0
|
|
20240726,150900,34420860,5910,5910,5910,5910,0
|
|
20240726,150800,34420860,5910,5910,5910,5910,0
|
|
20240726,150700,34420860,5910,5910,5910,5910,0
|
|
20240726,150600,34420860,5910,5910,5910,5910,0
|
|
20240726,150500,34420860,5910,5910,5910,5910,0
|
|
20240726,150400,34420860,5910,5900,5910,5900,5
|
|
20240726,150300,34391350,5900,5900,5900,5900,0
|
|
20240726,150200,34391350,5900,5900,5900,5900,0
|
|
20240726,150100,34391350,5900,5900,5900,5900,0
|
|
20240726,150000,34391350,5900,5890,5900,5890,800
|
|
20240726,145900,29671430,5890,5890,5890,5890,0
|
|
20240726,145800,29671430,5890,5890,5890,5890,0
|
|
20240726,145700,29671430,5890,5890,5890,5890,0
|
|
20240726,145600,29671430,5890,5890,5890,5890,0
|
|
20240726,145500,29671430,5890,5890,5890,5890,0
|
|
20240726,145400,29671430,5890,5890,5890,5890,0
|
|
20240726,145300,29671430,5890,5890,5890,5890,0
|
|
20240726,145200,29671430,5890,5890,5890,5890,0
|
|
20240726,145100,29671430,5890,5890,5890,5890,0
|
|
20240726,145000,29671430,5890,5890,5890,5890,0
|
|
20240726,144900,29671430,5890,5890,5890,5890,0
|
|
20240726,144800,29671430,5890,5890,5890,5890,0
|
|
20240726,144700,29671430,5890,5890,5890,5890,0
|
|
20240726,144600,29671430,5890,5890,5890,5890,0
|
|
20240726,144500,29671430,5890,5890,5890,5890,0
|
|
20240726,144400,29671430,5890,5890,5890,5890,0
|
|
20240726,144300,29671430,5890,5890,5890,5890,92
|
|
20240726,144200,29129550,5900,5900,5900,5900,1
|
|
20240726,144100,29123650,5890,5890,5890,5890,0
|
|
20240726,144000,29123650,5890,5890,5890,5890,0
|
|
20240726,143900,29123650,5890,5890,5890,5890,0
|
|
20240726,143800,29123650,5890,5890,5890,5890,1
|
|
20240726,143700,29117760,5880,5880,5880,5880,50
|
|
20240726,143600,28823760,5890,5890,5890,5890,0
|
|
20240726,143500,28823760,5890,5890,5890,5890,0
|
|
20240726,143400,28823760,5890,5890,5890,5890,0
|
|
20240726,143300,28823760,5890,5890,5890,5890,0
|
|
20240726,143200,28823760,5890,5890,5890,5890,2
|
|
20240726,143100,28811980,5890,5890,5890,5890,1
|
|
20240726,143000,28806090,5890,5890,5890,5890,1
|
|
20240726,142900,28800200,5890,5890,5890,5890,3
|
|
20240726,142800,28782530,5890,5890,5890,5890,1
|
|
20240726,142700,28776640,5880,5880,5880,5880,0
|
|
20240726,142600,28776640,5880,5880,5880,5880,0
|
|
20240726,142500,28776640,5880,5880,5880,5880,0
|
|
20240726,142400,28776640,5880,5880,5880,5880,0
|
|
20240726,142300,28776640,5880,5880,5880,5880,10
|
|
20240726,142200,28717840,5870,5870,5870,5870,1
|
|
20240726,142100,28711970,5900,5900,5900,5900,0
|
|
20240726,142000,28711970,5900,5900,5900,5900,0
|
|
20240726,141900,28711970,5900,5900,5900,5900,0
|
|
20240726,141800,28711970,5900,5900,5900,5900,0
|
|
20240726,141700,28711970,5900,5900,5900,5900,0
|
|
20240726,141600,28711970,5900,5900,5900,5900,0
|
|
20240726,141500,28711970,5900,5900,5900,5900,0
|
|
20240726,141400,28711970,5900,5890,5900,5890,2
|
|
20240726,141300,28700180,5870,5870,5870,5870,0
|
|
20240726,141200,28700180,5870,5870,5870,5870,0
|
|
20240726,141100,28700180,5870,5870,5870,5870,0
|
|
20240726,141000,28700180,5870,5870,5870,5870,1
|
|
20240726,140900,28694310,5900,5900,5900,5900,0
|
|
20240726,140800,28694310,5900,5900,5900,5900,0
|
|
20240726,140700,28694310,5900,5900,5900,5900,1
|
|
20240726,140600,28688410,5870,5870,5870,5870,55
|
|
20240726,140500,28365560,5870,5870,5870,5870,0
|
|
20240726,140400,28365560,5870,5870,5870,5870,0
|
|
20240726,140300,28365560,5870,5870,5870,5870,0
|
|
20240726,140200,28365560,5870,5870,5870,5870,0
|
|
20240726,140100,28365560,5870,5870,5870,5870,0
|
|
20240726,140000,28365560,5870,5870,5870,5870,0
|
|
20240726,135900,28365560,5870,5870,5870,5870,0
|
|
20240726,135800,28365560,5870,5880,5880,5870,531
|
|
20240726,135700,25248220,5910,5910,5910,5910,0
|
|
20240726,135600,25248220,5910,5910,5910,5910,0
|
|
20240726,135500,25248220,5910,5910,5910,5910,0
|
|
20240726,135400,25248220,5910,5910,5910,5910,0
|
|
20240726,135300,25248220,5910,5910,5910,5910,0
|
|
20240726,135200,25248220,5910,5910,5910,5910,0
|
|
20240726,135100,25248220,5910,5910,5910,5910,0
|
|
20240726,135000,25248220,5910,5910,5910,5910,0
|
|
20240726,134900,25248220,5910,5910,5910,5910,0
|
|
20240726,134800,25248220,5910,5910,5910,5910,0
|
|
20240726,134700,25248220,5910,5910,5910,5910,0
|
|
20240726,134600,25248220,5910,5910,5910,5910,0
|
|
20240726,134500,25248220,5910,5910,5910,5910,0
|
|
20240726,134400,25248220,5910,5910,5910,5910,0
|
|
20240726,134300,25248220,5910,5910,5910,5910,0
|
|
20240726,134200,25248220,5910,5910,5910,5910,0
|
|
20240726,134100,25248220,5910,5910,5910,5910,0
|
|
20240726,134000,25248220,5910,5910,5910,5910,0
|
|
20240726,133900,25248220,5910,5910,5910,5910,0
|
|
20240726,133800,25248220,5910,5910,5910,5910,0
|
|
20240726,133700,25248220,5910,5910,5910,5910,0
|
|
20240726,133600,25248220,5910,5910,5910,5910,0
|
|
20240726,133500,25248220,5910,5910,5910,5910,0
|
|
20240726,133400,25248220,5910,5910,5910,5910,0
|
|
20240726,133300,25248220,5910,5910,5910,5910,0
|
|
20240726,133200,25248220,5910,5910,5910,5910,0
|
|
20240726,133100,25248220,5910,5910,5910,5910,0
|
|
20240726,133000,25248220,5910,5910,5910,5910,0
|
|
20240726,132900,25248220,5910,5910,5910,5910,0
|
|
20240726,132800,25248220,5910,5910,5910,5910,0
|
|
20240726,132700,25248220,5910,5910,5910,5910,0
|
|
20240726,132600,25248220,5910,5910,5910,5910,0
|
|
20240726,132500,25248220,5910,5910,5910,5910,0
|
|
20240726,132400,25248220,5910,5910,5910,5910,0
|
|
20240726,132300,25248220,5910,5910,5910,5910,0
|
|
20240726,132200,25248220,5910,5910,5910,5910,0
|
|
20240726,132100,25248220,5910,5910,5910,5910,0
|
|
20240726,132000,25248220,5910,5910,5910,5910,0
|
|
20240726,131900,25248220,5910,5910,5910,5910,0
|
|
20240726,131800,25248220,5910,5880,5910,5880,31
|
|
20240726,131700,25065910,5910,5910,5910,5910,0
|
|
20240726,131600,25065910,5910,5910,5910,5910,0
|
|
20240726,131500,25065910,5910,5910,5910,5910,0
|
|
20240726,131400,25065910,5910,5910,5910,5910,0
|
|
20240726,131300,25065910,5910,5910,5910,5910,0
|
|
20240726,131200,25065910,5910,5910,5910,5910,0
|
|
20240726,131100,25065910,5910,5910,5910,5910,0
|
|
20240726,131000,25065910,5910,5910,5910,5910,0
|
|
20240726,130900,25065910,5910,5910,5910,5910,0
|
|
20240726,130800,25065910,5910,5900,5910,5900,101
|
|
20240726,130700,24470000,5910,5910,5910,5910,0
|
|
20240726,130600,24470000,5910,5910,5910,5910,0
|
|
20240726,130500,24470000,5910,5910,5910,5910,0
|
|
20240726,130400,24470000,5910,5910,5910,5910,0
|
|
20240726,130300,24470000,5910,5910,5910,5910,0
|
|
20240726,130200,24470000,5910,5910,5910,5910,0
|
|
20240726,130100,24470000,5910,5910,5910,5910,0
|
|
20240726,130000,24470000,5910,5910,5910,5910,0
|
|
20240726,125900,24470000,5910,5910,5910,5910,0
|
|
20240726,125800,24470000,5910,5910,5910,5910,0
|
|
20240726,125700,24470000,5910,5910,5910,5910,0
|
|
20240726,125600,24470000,5910,5910,5910,5910,0
|
|
20240726,125500,24470000,5910,5910,5910,5910,0
|
|
20240726,125400,24470000,5910,5910,5910,5910,0
|
|
20240726,125300,24470000,5910,5910,5910,5910,0
|
|
20240726,125200,24470000,5910,5910,5910,5910,4
|
|
20240726,125100,24446360,5910,5910,5910,5910,0
|
|
20240726,125000,24446360,5910,5910,5910,5910,0
|
|
20240726,124900,24446360,5910,5910,5910,5910,0
|
|
20240726,124800,24446360,5910,5910,5910,5910,0
|
|
20240726,124700,24446360,5910,5910,5910,5910,0
|
|
20240726,124600,24446360,5910,5910,5910,5910,0
|
|
20240726,124500,24446360,5910,5910,5910,5910,0
|
|
20240726,124400,24446360,5910,5910,5910,5910,0
|
|
20240726,124300,24446360,5910,5910,5910,5910,0
|
|
20240726,124200,24446360,5910,5910,5910,5910,0
|
|
20240726,124100,24446360,5910,5910,5910,5910,0
|
|
20240726,124000,24446360,5910,5910,5910,5910,0
|
|
20240726,123900,24446360,5910,5910,5910,5910,0
|
|
20240726,123800,24446360,5910,5910,5910,5910,0
|
|
20240726,123700,24446360,5910,5910,5910,5910,0
|
|
20240726,123600,24446360,5910,5910,5910,5910,0
|
|
20240726,123500,24446360,5910,5910,5910,5910,0
|
|
20240726,123400,24446360,5910,5910,5910,5910,0
|
|
20240726,123300,24446360,5910,5910,5910,5910,0
|
|
20240726,123200,24446360,5910,5910,5910,5910,182
|
|
20240726,123100,23370740,5870,5870,5870,5870,0
|
|
20240726,123000,23370740,5870,5870,5870,5870,0
|
|
20240726,122900,23370740,5870,5870,5870,5870,0
|
|
20240726,122800,23370740,5870,5880,5880,5870,300
|
|
20240726,122700,21609640,5910,5910,5910,5910,0
|
|
20240726,122600,21609640,5910,5910,5910,5910,0
|
|
20240726,122500,21609640,5910,5910,5910,5910,0
|
|
20240726,122400,21609640,5910,5910,5910,5910,0
|
|
20240726,122300,21609640,5910,5910,5910,5910,0
|
|
20240726,122200,21609640,5910,5910,5910,5910,0
|
|
20240726,122100,21609640,5910,5910,5910,5910,0
|
|
20240726,122000,21609640,5910,5910,5910,5910,1
|
|
20240726,121900,21603730,5910,5910,5910,5910,0
|
|
20240726,121800,21603730,5910,5900,5910,5900,100
|
|
20240726,121700,21012930,5900,5900,5900,5900,0
|
|
20240726,121600,21012930,5900,5900,5900,5900,0
|
|
20240726,121500,21012930,5900,5900,5900,5900,0
|
|
20240726,121400,21012930,5900,5900,5900,5900,0
|
|
20240726,121300,21012930,5900,5900,5900,5900,0
|
|
20240726,121200,21012930,5900,5900,5900,5900,0
|
|
20240726,121100,21012930,5900,5900,5900,5900,0
|
|
20240726,121000,21012930,5900,5900,5900,5900,0
|
|
20240726,120900,21012930,5900,5900,5900,5900,0
|
|
20240726,120800,21012930,5900,5900,5900,5900,0
|
|
20240726,120700,21012930,5900,5900,5900,5900,0
|
|
20240726,120600,21012930,5900,5900,5900,5900,0
|
|
20240726,120500,21012930,5900,5900,5900,5900,480
|
|
20240726,120400,18180930,5910,5910,5910,5910,0
|
|
20240726,120300,18180930,5910,5910,5910,5910,0
|
|
20240726,120200,18180930,5910,5910,5910,5910,0
|
|
20240726,120100,18180930,5910,5910,5910,5910,0
|
|
20240726,120000,18180930,5910,5910,5910,5910,0
|
|
20240726,115900,18180930,5910,5910,5910,5910,0
|
|
20240726,115800,18180930,5910,5910,5910,5910,0
|
|
20240726,115700,18180930,5910,5910,5910,5910,0
|
|
20240726,115600,18180930,5910,5910,5910,5910,0
|
|
20240726,115500,18180930,5910,5910,5910,5910,0
|
|
20240726,115400,18180930,5910,5910,5910,5910,0
|
|
20240726,115300,18180930,5910,5910,5910,5910,0
|
|
20240726,115200,18180930,5910,5910,5910,5910,0
|
|
20240726,115100,18180930,5910,5910,5910,5910,0
|
|
20240726,115000,18180930,5910,5910,5910,5910,1
|
|
20240726,114900,18175020,5890,5890,5890,5890,0
|
|
20240726,114800,18175020,5890,5890,5890,5890,0
|
|
20240726,114700,18175020,5890,5890,5890,5890,0
|
|
20240726,114600,18175020,5890,5890,5890,5890,0
|
|
20240726,114500,18175020,5890,5890,5890,5890,0
|
|
20240726,114400,18175020,5890,5890,5890,5890,0
|
|
20240726,114300,18175020,5890,5890,5890,5890,0
|
|
20240726,114200,18175020,5890,5890,5890,5890,0
|
|
20240726,114100,18175020,5890,5890,5890,5890,10
|
|
20240726,114000,18116120,5920,5920,5920,5920,0
|
|
20240726,113900,18116120,5920,5920,5920,5920,0
|
|
20240726,113800,18116120,5920,5920,5920,5920,0
|
|
20240726,113700,18116120,5920,5920,5920,5920,0
|
|
20240726,113600,18116120,5920,5920,5920,5920,0
|
|
20240726,113500,18116120,5920,5920,5920,5920,0
|
|
20240726,113400,18116120,5920,5920,5920,5920,0
|
|
20240726,113300,18116120,5920,5920,5920,5920,0
|
|
20240726,113200,18116120,5920,5920,5920,5920,0
|
|
20240726,113100,18116120,5920,5920,5920,5920,0
|
|
20240726,113000,18116120,5920,5920,5920,5920,0
|
|
20240726,112900,18116120,5920,5920,5920,5920,0
|
|
20240726,112800,18116120,5920,5920,5920,5920,0
|
|
20240726,112700,18116120,5920,5920,5920,5920,0
|
|
20240726,112600,18116120,5920,5920,5920,5920,0
|
|
20240726,112500,18116120,5920,5920,5920,5920,0
|
|
20240726,112400,18116120,5920,5920,5920,5920,0
|
|
20240726,112300,18116120,5920,5920,5920,5920,0
|
|
20240726,112200,18116120,5920,5920,5920,5920,0
|
|
20240726,112100,18116120,5920,5920,5920,5920,0
|
|
20240726,112000,18116120,5920,5920,5920,5920,0
|
|
20240726,111900,18116120,5920,5920,5920,5920,0
|
|
20240726,111800,18116120,5920,5920,5920,5920,0
|
|
20240726,111700,18116120,5920,5920,5920,5920,0
|
|
20240726,111600,18116120,5920,5920,5920,5920,0
|
|
20240726,111500,18116120,5920,5920,5920,5920,0
|
|
20240726,111400,18116120,5920,5920,5920,5920,0
|
|
20240726,111300,18116120,5920,5920,5920,5920,0
|
|
20240726,111200,18116120,5920,5920,5920,5920,422
|
|
20240726,111100,15617880,5920,5920,5920,5920,7
|
|
20240726,111000,15576440,5930,5910,5930,5910,207
|
|
20240726,110900,14351020,5900,5900,5900,5900,365
|
|
20240726,110800,12197520,5900,5900,5900,5900,0
|
|
20240726,110700,12197520,5900,5900,5900,5900,0
|
|
20240726,110600,12197520,5900,5900,5900,5900,0
|
|
20240726,110500,12197520,5900,5900,5900,5900,0
|
|
20240726,110400,12197520,5900,5900,5900,5900,0
|
|
20240726,110300,12197520,5900,5890,5900,5890,2
|
|
20240726,110200,12185730,5860,5860,5860,5860,0
|
|
20240726,110100,12185730,5860,5860,5860,5860,0
|
|
20240726,110000,12185730,5860,5860,5860,5860,0
|
|
20240726,105900,12185730,5860,5860,5860,5860,0
|
|
20240726,105800,12185730,5860,5860,5860,5860,0
|
|
20240726,105700,12185730,5860,5860,5860,5860,0
|
|
20240726,105600,12185730,5860,5860,5860,5860,0
|
|
20240726,105500,12185730,5860,5860,5860,5860,9
|
|
20240726,105400,12132990,5870,5870,5870,5870,21
|
|
20240726,105300,12009720,5870,5870,5870,5870,0
|
|
20240726,105200,12009720,5870,5870,5870,5870,0
|
|
20240726,105100,12009720,5870,5870,5870,5870,0
|
|
20240726,105000,12009720,5870,5870,5870,5870,0
|
|
20240726,104900,12009720,5870,5870,5870,5870,0
|
|
20240726,104800,12009720,5870,5870,5870,5870,0
|
|
20240726,104700,12009720,5870,5870,5870,5870,0
|
|
20240726,104600,12009720,5870,5870,5870,5870,0
|
|
20240726,104500,12009720,5870,5870,5870,5870,0
|
|
20240726,104400,12009720,5870,5870,5870,5870,0
|
|
20240726,104300,12009720,5870,5870,5870,5870,0
|
|
20240726,104200,12009720,5870,5870,5870,5870,56
|
|
20240726,104100,11681000,5870,5870,5870,5870,17
|
|
20240726,104000,11581210,5870,5870,5870,5870,0
|
|
20240726,103900,11581210,5870,5870,5870,5870,5
|
|
20240726,103800,11551860,5890,5890,5890,5890,0
|
|
20240726,103700,11551860,5890,5890,5890,5890,40
|
|
20240726,103600,11316260,5880,5880,5880,5880,0
|
|
20240726,103500,11316260,5880,5880,5880,5880,3
|
|
20240726,103400,11298620,5870,5870,5870,5870,5
|
|
20240726,103300,11269270,5880,5880,5880,5880,0
|
|
20240726,103200,11269270,5880,5880,5880,5880,3
|
|
20240726,103100,11251630,5880,5880,5880,5880,0
|
|
20240726,103000,11251630,5880,5880,5880,5880,0
|
|
20240726,102900,11251630,5880,5880,5880,5880,1
|
|
20240726,102800,11245750,5870,5870,5870,5870,0
|
|
20240726,102700,11245750,5870,5870,5870,5870,17
|
|
20240726,102600,11145960,5890,5890,5890,5890,0
|
|
20240726,102500,11145960,5890,5890,5890,5890,0
|
|
20240726,102400,11145960,5890,5890,5890,5890,0
|
|
20240726,102300,11145960,5890,5890,5890,5890,0
|
|
20240726,102200,11145960,5890,5890,5890,5890,0
|
|
20240726,102100,11145960,5890,5890,5890,5890,0
|
|
20240726,102000,11145960,5890,5890,5890,5890,0
|
|
20240726,101900,11145960,5890,5890,5890,5890,0
|
|
20240726,101800,11145960,5890,5890,5890,5890,107
|
|
20240726,101700,10515730,5890,5890,5890,5890,0
|
|
20240726,101600,10515730,5890,5890,5890,5890,0
|
|
20240726,101500,10515730,5890,5890,5890,5890,1
|
|
20240726,101400,10509840,5870,5870,5870,5870,0
|
|
20240726,101300,10509840,5870,5870,5870,5870,0
|
|
20240726,101200,10509840,5870,5870,5870,5870,0
|
|
20240726,101100,10509840,5870,5870,5870,5870,0
|
|
20240726,101000,10509840,5870,5870,5870,5870,0
|
|
20240726,100900,10509840,5870,5870,5870,5870,0
|
|
20240726,100800,10509840,5870,5880,5880,5870,7
|
|
20240726,100700,10468740,5900,5900,5900,5900,15
|
|
20240726,100600,10380240,5900,5900,5900,5900,1
|
|
20240726,100500,10374340,5900,5900,5900,5900,1
|
|
20240726,100400,10368440,5900,5900,5900,5900,1
|
|
20240726,100300,10362540,5900,5900,5900,5900,1
|
|
20240726,100200,10356640,5900,5900,5900,5900,0
|
|
20240726,100100,10356640,5900,5900,5900,5900,2
|
|
20240726,100000,10344840,5900,5900,5900,5900,1
|
|
20240726,095900,10338940,5900,5900,5900,5900,0
|
|
20240726,095800,10338940,5900,5900,5900,5900,0
|
|
20240726,095700,10338940,5900,5900,5900,5900,0
|
|
20240726,095600,10338940,5900,5900,5900,5900,14
|
|
20240726,095500,10256340,5900,5900,5900,5900,0
|
|
20240726,095400,10256340,5900,5900,5900,5900,1
|
|
20240726,095300,10250440,5910,5910,5910,5910,0
|
|
20240726,095200,10250440,5910,5910,5910,5910,0
|
|
20240726,095100,10250440,5910,5910,5910,5910,0
|
|
20240726,095000,10250440,5910,5910,5910,5910,0
|
|
20240726,094900,10250440,5910,5910,5910,5910,1
|
|
20240726,094800,10244530,5910,5910,5910,5910,0
|
|
20240726,094700,10244530,5910,5910,5910,5910,0
|
|
20240726,094600,10244530,5910,5910,5910,5910,1
|
|
20240726,094500,10238620,5850,5890,5890,5850,1480
|
|
20240726,094400,1573920,5920,5920,5920,5920,0
|
|
20240726,094300,1573920,5920,5920,5920,5920,0
|
|
20240726,094200,1573920,5920,5920,5920,5920,0
|
|
20240726,094100,1573920,5920,5920,5920,5920,0
|
|
20240726,094000,1573920,5920,5920,5920,5920,0
|
|
20240726,093900,1573920,5920,5920,5920,5920,0
|
|
20240726,093800,1573920,5920,5920,5920,5920,0
|
|
20240726,093700,1573920,5920,5920,5920,5920,0
|
|
20240726,093600,1573920,5920,5920,5920,5920,0
|
|
20240726,093500,1573920,5920,5920,5920,5920,0
|
|
20240726,093400,1573920,5920,5920,5920,5920,1
|
|
20240726,093300,1568000,5920,5920,5920,5920,0
|
|
20240726,093200,1568000,5920,5920,5920,5920,0
|
|
20240726,093100,1568000,5920,5920,5920,5920,0
|
|
20240726,093000,1568000,5920,5920,5920,5920,0
|
|
20240726,092900,1568000,5920,5920,5920,5920,0
|
|
20240726,092800,1568000,5920,5920,5920,5920,0
|
|
20240726,092700,1568000,5920,5920,5920,5920,0
|
|
20240726,092600,1568000,5920,5920,5920,5920,0
|
|
20240726,092500,1568000,5920,5920,5920,5920,0
|
|
20240726,092400,1568000,5920,5920,5920,5920,0
|
|
20240726,092300,1568000,5920,5920,5920,5920,1
|
|
20240726,092200,1562080,5900,5900,5900,5900,0
|
|
20240726,092100,1562080,5900,5900,5900,5900,133
|
|
20240726,092000,777380,5900,5900,5900,5900,30
|
|
20240726,091900,600380,5900,5900,5900,5900,0
|
|
20240726,091800,600380,5900,5900,5900,5900,1
|
|
20240726,091700,594480,5900,5900,5900,5900,2
|
|
20240726,091600,582680,5900,5900,5900,5900,0
|
|
20240726,091500,582680,5900,5870,5900,5870,31
|
|
20240726,091400,400680,5900,5900,5900,5900,0
|
|
20240726,091300,400680,5900,5900,5900,5900,0
|
|
20240726,091200,400680,5900,5900,5900,5900,0
|
|
20240726,091100,400680,5900,5900,5900,5900,0
|
|
20240726,091000,400680,5900,5900,5900,5900,1
|
|
20240726,090900,394780,5900,5900,5900,5900,0
|
|
20240726,090800,394780,5900,5900,5900,5900,0
|
|
20240726,090700,394780,5900,5900,5900,5900,0
|
|
20240726,090600,394780,5900,5900,5900,5900,0
|
|
20240726,090500,394780,5900,5900,5900,5900,0
|
|
20240726,090400,394780,5900,5900,5900,5900,0
|
|
20240726,090300,394780,5900,5890,5900,5890,44
|
|
20240726,090200,135280,5900,5900,5900,5900,0
|
|
20240726,090100,135280,5900,5900,5900,5900,1
|
|
20240726,090000,129380,5900,5880,5900,5880,22
|