691 lines
31 KiB
CSV
691 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,202800,13043180,5900,5900,5900,5900,63
|
|
20240729,202700,13043180,5900,5900,5900,5900,0
|
|
20240729,202600,13043180,5900,5900,5900,5900,0
|
|
20240729,202500,13043180,5900,5900,5900,5900,0
|
|
20240729,202400,13043180,5900,5900,5900,5900,0
|
|
20240729,202300,13043180,5900,5900,5900,5900,0
|
|
20240729,202200,13043180,5900,5900,5900,5900,0
|
|
20240729,202100,13043180,5900,5900,5900,5900,0
|
|
20240729,202000,13043180,5900,5900,5900,5900,0
|
|
20240729,201900,13043180,5900,5900,5900,5900,0
|
|
20240729,201800,13043180,5900,5900,5900,5900,0
|
|
20240729,201700,13043180,5900,5900,5900,5900,0
|
|
20240729,201600,13043180,5900,5900,5900,5900,0
|
|
20240729,201500,13043180,5900,5900,5900,5900,0
|
|
20240729,201400,13043180,5900,5900,5900,5900,0
|
|
20240729,201300,13043180,5900,5900,5900,5900,0
|
|
20240729,201200,13043180,5900,5900,5900,5900,0
|
|
20240729,201100,13043180,5900,5900,5900,5900,0
|
|
20240729,201000,13043180,5900,5900,5900,5900,0
|
|
20240729,200900,13043180,5900,5900,5900,5900,0
|
|
20240729,200800,13043180,5900,5900,5900,5900,0
|
|
20240729,200700,13043180,5900,5900,5900,5900,0
|
|
20240729,200600,13043180,5900,5900,5900,5900,0
|
|
20240729,200500,13043180,5900,5900,5900,5900,0
|
|
20240729,200400,13043180,5900,5900,5900,5900,0
|
|
20240729,200300,13043180,5900,5900,5900,5900,0
|
|
20240729,200200,13043180,5900,5900,5900,5900,0
|
|
20240729,200100,13043180,5900,5900,5900,5900,0
|
|
20240729,200000,13043180,5900,5900,5900,5900,0
|
|
20240729,195900,13043180,5900,5900,5900,5900,0
|
|
20240729,195800,13043180,5900,5900,5900,5900,63
|
|
20240729,195700,13043180,5900,5900,5900,5900,0
|
|
20240729,195600,13043180,5900,5900,5900,5900,0
|
|
20240729,195500,13043180,5900,5900,5900,5900,0
|
|
20240729,195400,13043180,5900,5900,5900,5900,0
|
|
20240729,195300,13043180,5900,5900,5900,5900,0
|
|
20240729,195200,13043180,5900,5900,5900,5900,0
|
|
20240729,195100,13043180,5900,5900,5900,5900,0
|
|
20240729,195000,13043180,5900,5900,5900,5900,0
|
|
20240729,194900,13043180,5900,5900,5900,5900,0
|
|
20240729,194800,13043180,5900,5900,5900,5900,0
|
|
20240729,194700,13043180,5900,5900,5900,5900,0
|
|
20240729,194600,13043180,5900,5900,5900,5900,0
|
|
20240729,194500,13043180,5900,5900,5900,5900,0
|
|
20240729,194400,13043180,5900,5900,5900,5900,0
|
|
20240729,194300,13043180,5900,5900,5900,5900,0
|
|
20240729,194200,13043180,5900,5900,5900,5900,0
|
|
20240729,194100,13043180,5900,5900,5900,5900,0
|
|
20240729,194000,13043180,5900,5900,5900,5900,0
|
|
20240729,193900,13043180,5900,5900,5900,5900,0
|
|
20240729,193800,13043180,5900,5900,5900,5900,0
|
|
20240729,193700,13043180,5900,5900,5900,5900,0
|
|
20240729,193600,13043180,5900,5900,5900,5900,0
|
|
20240729,193500,13043180,5900,5900,5900,5900,0
|
|
20240729,193400,13043180,5900,5900,5900,5900,0
|
|
20240729,193300,13043180,5900,5900,5900,5900,0
|
|
20240729,193200,13043180,5900,5900,5900,5900,0
|
|
20240729,193100,13043180,5900,5900,5900,5900,0
|
|
20240729,193000,13043180,5900,5900,5900,5900,0
|
|
20240729,192900,13043180,5900,5900,5900,5900,0
|
|
20240729,192800,13043180,5900,5900,5900,5900,63
|
|
20240729,192700,13043180,5900,5900,5900,5900,0
|
|
20240729,192600,13043180,5900,5900,5900,5900,0
|
|
20240729,192500,13043180,5900,5900,5900,5900,0
|
|
20240729,192400,13043180,5900,5900,5900,5900,0
|
|
20240729,192300,13043180,5900,5900,5900,5900,0
|
|
20240729,192200,13043180,5900,5900,5900,5900,0
|
|
20240729,192100,13043180,5900,5900,5900,5900,0
|
|
20240729,192000,13043180,5900,5900,5900,5900,0
|
|
20240729,191900,13043180,5900,5900,5900,5900,0
|
|
20240729,191800,13043180,5900,5900,5900,5900,0
|
|
20240729,191700,13043180,5900,5900,5900,5900,0
|
|
20240729,191600,13043180,5900,5900,5900,5900,0
|
|
20240729,191500,13043180,5900,5900,5900,5900,0
|
|
20240729,191400,13043180,5900,5900,5900,5900,0
|
|
20240729,191300,13043180,5900,5900,5900,5900,0
|
|
20240729,191200,13043180,5900,5900,5900,5900,0
|
|
20240729,191100,13043180,5900,5900,5900,5900,0
|
|
20240729,191000,13043180,5900,5900,5900,5900,0
|
|
20240729,190900,13043180,5900,5900,5900,5900,0
|
|
20240729,190800,13043180,5900,5900,5900,5900,0
|
|
20240729,190700,13043180,5900,5900,5900,5900,0
|
|
20240729,190600,13043180,5900,5900,5900,5900,0
|
|
20240729,190500,13043180,5900,5900,5900,5900,0
|
|
20240729,190400,13043180,5900,5900,5900,5900,0
|
|
20240729,190300,13043180,5900,5900,5900,5900,0
|
|
20240729,190200,13043180,5900,5900,5900,5900,0
|
|
20240729,190100,13043180,5900,5900,5900,5900,0
|
|
20240729,190000,13043180,5900,5900,5900,5900,0
|
|
20240729,185900,13043180,5900,5900,5900,5900,0
|
|
20240729,185800,13043180,5900,5900,5900,5900,63
|
|
20240729,185700,13043180,5900,5900,5900,5900,0
|
|
20240729,185600,13043180,5900,5900,5900,5900,0
|
|
20240729,185500,13043180,5900,5900,5900,5900,0
|
|
20240729,185400,13043180,5900,5900,5900,5900,0
|
|
20240729,185300,13043180,5900,5900,5900,5900,0
|
|
20240729,185200,13043180,5900,5900,5900,5900,0
|
|
20240729,185100,13043180,5900,5900,5900,5900,0
|
|
20240729,185000,13043180,5900,5900,5900,5900,0
|
|
20240729,184900,13043180,5900,5900,5900,5900,0
|
|
20240729,184800,13043180,5900,5900,5900,5900,0
|
|
20240729,184700,13043180,5900,5900,5900,5900,0
|
|
20240729,184600,13043180,5900,5900,5900,5900,0
|
|
20240729,184500,13043180,5900,5900,5900,5900,0
|
|
20240729,184400,13043180,5900,5900,5900,5900,0
|
|
20240729,184300,13043180,5900,5900,5900,5900,0
|
|
20240729,184200,13043180,5900,5900,5900,5900,0
|
|
20240729,184100,13043180,5900,5900,5900,5900,0
|
|
20240729,184000,13043180,5900,5900,5900,5900,0
|
|
20240729,183900,13043180,5900,5900,5900,5900,0
|
|
20240729,183800,13043180,5900,5900,5900,5900,0
|
|
20240729,183700,13043180,5900,5900,5900,5900,0
|
|
20240729,183600,13043180,5900,5900,5900,5900,0
|
|
20240729,183500,13043180,5900,5900,5900,5900,0
|
|
20240729,183400,13043180,5900,5900,5900,5900,0
|
|
20240729,183300,13043180,5900,5900,5900,5900,0
|
|
20240729,183200,13043180,5900,5900,5900,5900,0
|
|
20240729,183100,13043180,5900,5900,5900,5900,0
|
|
20240729,183000,13043180,5900,5900,5900,5900,0
|
|
20240729,182900,13043180,5900,5900,5900,5900,0
|
|
20240729,182800,13043180,5900,5900,5900,5900,63
|
|
20240729,182700,13043180,5900,5900,5900,5900,0
|
|
20240729,182600,13043180,5900,5900,5900,5900,0
|
|
20240729,182500,13043180,5900,5900,5900,5900,0
|
|
20240729,182400,13043180,5900,5900,5900,5900,0
|
|
20240729,182300,13043180,5900,5900,5900,5900,0
|
|
20240729,182200,13043180,5900,5900,5900,5900,0
|
|
20240729,182100,13043180,5900,5900,5900,5900,0
|
|
20240729,182000,13043180,5900,5900,5900,5900,0
|
|
20240729,181900,13043180,5900,5900,5900,5900,0
|
|
20240729,181800,13043180,5900,5900,5900,5900,0
|
|
20240729,181700,13043180,5900,5900,5900,5900,0
|
|
20240729,181600,13043180,5900,5900,5900,5900,0
|
|
20240729,181500,13043180,5900,5900,5900,5900,0
|
|
20240729,181400,13043180,5900,5900,5900,5900,0
|
|
20240729,181300,13043180,5900,5900,5900,5900,0
|
|
20240729,181200,13043180,5900,5900,5900,5900,0
|
|
20240729,181100,13043180,5900,5900,5900,5900,0
|
|
20240729,181000,13043180,5900,5900,5900,5900,0
|
|
20240729,180900,13043180,5900,5900,5900,5900,0
|
|
20240729,180800,13043180,5900,5900,5900,5900,0
|
|
20240729,180700,13043180,5900,5900,5900,5900,0
|
|
20240729,180600,13043180,5900,5900,5900,5900,0
|
|
20240729,180500,13043180,5900,5900,5900,5900,0
|
|
20240729,180400,13043180,5900,5900,5900,5900,0
|
|
20240729,180300,13043180,5900,5900,5900,5900,0
|
|
20240729,180200,13043180,5900,5900,5900,5900,0
|
|
20240729,180100,13043180,5900,5900,5900,5900,0
|
|
20240729,180000,13043180,5900,5900,5900,5900,0
|
|
20240729,175900,13043180,5900,5900,5900,5900,0
|
|
20240729,175800,13043180,5900,5900,5900,5900,63
|
|
20240729,175700,13043180,5900,5900,5900,5900,0
|
|
20240729,175600,13043180,5900,5900,5900,5900,0
|
|
20240729,175500,13043180,5900,5900,5900,5900,0
|
|
20240729,175400,13043180,5900,5900,5900,5900,0
|
|
20240729,175300,13043180,5900,5900,5900,5900,0
|
|
20240729,175200,13043180,5900,5900,5900,5900,0
|
|
20240729,175100,13043180,5900,5900,5900,5900,0
|
|
20240729,175000,13043180,5900,5900,5900,5900,0
|
|
20240729,174900,13043180,5900,5900,5900,5900,0
|
|
20240729,174800,13043180,5900,5900,5900,5900,0
|
|
20240729,174700,13043180,5900,5900,5900,5900,0
|
|
20240729,174600,13043180,5900,5900,5900,5900,0
|
|
20240729,174500,13043180,5900,5900,5900,5900,0
|
|
20240729,174400,13043180,5900,5900,5900,5900,0
|
|
20240729,174300,13043180,5900,5900,5900,5900,0
|
|
20240729,174200,13043180,5900,5900,5900,5900,0
|
|
20240729,174100,13043180,5900,5900,5900,5900,0
|
|
20240729,174000,13043180,5900,5900,5900,5900,0
|
|
20240729,173900,13043180,5900,5900,5900,5900,0
|
|
20240729,173800,13043180,5900,5900,5900,5900,0
|
|
20240729,173700,13043180,5900,5900,5900,5900,0
|
|
20240729,173600,13043180,5900,5900,5900,5900,0
|
|
20240729,173500,13043180,5900,5900,5900,5900,0
|
|
20240729,173400,13043180,5900,5900,5900,5900,0
|
|
20240729,173300,13043180,5900,5900,5900,5900,0
|
|
20240729,173200,13043180,5900,5900,5900,5900,0
|
|
20240729,173100,13043180,5900,5900,5900,5900,0
|
|
20240729,173000,13043180,5900,5900,5900,5900,0
|
|
20240729,172900,13043180,5900,5900,5900,5900,0
|
|
20240729,172800,13043180,5900,5900,5900,5900,63
|
|
20240729,172700,13043180,5900,5900,5900,5900,0
|
|
20240729,172600,13043180,5900,5900,5900,5900,0
|
|
20240729,172500,13043180,5900,5900,5900,5900,0
|
|
20240729,172400,13043180,5900,5900,5900,5900,0
|
|
20240729,172300,13043180,5900,5900,5900,5900,0
|
|
20240729,172200,13043180,5900,5900,5900,5900,0
|
|
20240729,172100,13043180,5900,5900,5900,5900,0
|
|
20240729,172000,13043180,5900,5900,5900,5900,0
|
|
20240729,171900,13043180,5900,5900,5900,5900,0
|
|
20240729,171800,13043180,5900,5900,5900,5900,0
|
|
20240729,171700,13043180,5900,5900,5900,5900,0
|
|
20240729,171600,13043180,5900,5900,5900,5900,0
|
|
20240729,171500,13043180,5900,5900,5900,5900,0
|
|
20240729,171400,13043180,5900,5900,5900,5900,0
|
|
20240729,171300,13043180,5900,5900,5900,5900,0
|
|
20240729,171200,13043180,5900,5900,5900,5900,0
|
|
20240729,171100,13043180,5900,5900,5900,5900,0
|
|
20240729,171000,13043180,5900,5900,5900,5900,0
|
|
20240729,170900,13043180,5900,5900,5900,5900,0
|
|
20240729,170800,13043180,5900,5900,5900,5900,0
|
|
20240729,170700,13043180,5900,5900,5900,5900,0
|
|
20240729,170600,13043180,5900,5900,5900,5900,0
|
|
20240729,170500,13043180,5900,5900,5900,5900,0
|
|
20240729,170400,13043180,5900,5900,5900,5900,0
|
|
20240729,170300,13043180,5900,5900,5900,5900,0
|
|
20240729,170200,13043180,5900,5900,5900,5900,0
|
|
20240729,170100,13043180,5900,5900,5900,5900,0
|
|
20240729,170000,13043180,5900,5900,5900,5900,0
|
|
20240729,165900,13043180,5900,5900,5900,5900,0
|
|
20240729,165800,13043180,5900,5900,5900,5900,63
|
|
20240729,165700,13043180,5900,5900,5900,5900,0
|
|
20240729,165600,13043180,5900,5900,5900,5900,0
|
|
20240729,165500,13043180,5900,5900,5900,5900,0
|
|
20240729,165400,13043180,5900,5900,5900,5900,0
|
|
20240729,165300,13043180,5900,5900,5900,5900,0
|
|
20240729,165200,13043180,5900,5900,5900,5900,0
|
|
20240729,165100,13043180,5900,5900,5900,5900,0
|
|
20240729,165000,13043180,5900,5900,5900,5900,0
|
|
20240729,164900,13043180,5900,5900,5900,5900,0
|
|
20240729,164800,13043180,5900,5900,5900,5900,0
|
|
20240729,164700,13043180,5900,5900,5900,5900,0
|
|
20240729,164600,13043180,5900,5900,5900,5900,0
|
|
20240729,164500,13043180,5900,5900,5900,5900,0
|
|
20240729,164400,13043180,5900,5900,5900,5900,0
|
|
20240729,164300,13043180,5900,5900,5900,5900,0
|
|
20240729,164200,13043180,5900,5900,5900,5900,0
|
|
20240729,164100,13043180,5900,5900,5900,5900,0
|
|
20240729,164000,13043180,5900,5900,5900,5900,0
|
|
20240729,163900,13043180,5900,5900,5900,5900,0
|
|
20240729,163800,13043180,5900,5900,5900,5900,0
|
|
20240729,163700,13043180,5900,5900,5900,5900,0
|
|
20240729,163600,13043180,5900,5900,5900,5900,0
|
|
20240729,163500,13043180,5900,5900,5900,5900,0
|
|
20240729,163400,13043180,5900,5900,5900,5900,0
|
|
20240729,163300,13043180,5900,5900,5900,5900,0
|
|
20240729,163200,13043180,5900,5900,5900,5900,0
|
|
20240729,163100,13043180,5900,5900,5900,5900,0
|
|
20240729,163000,13043180,5900,5900,5900,5900,0
|
|
20240729,162900,13043180,5900,5900,5900,5900,0
|
|
20240729,162800,13043180,5900,5900,5900,5900,63
|
|
20240729,162700,13043180,5900,5900,5900,5900,0
|
|
20240729,162600,13043180,5900,5900,5900,5900,0
|
|
20240729,162500,13043180,5900,5900,5900,5900,0
|
|
20240729,162400,13043180,5900,5900,5900,5900,0
|
|
20240729,162300,13043180,5900,5900,5900,5900,0
|
|
20240729,162200,13043180,5900,5900,5900,5900,0
|
|
20240729,162100,13043180,5900,5900,5900,5900,0
|
|
20240729,162000,13043180,5900,5900,5900,5900,0
|
|
20240729,161900,13043180,5900,5900,5900,5900,0
|
|
20240729,161800,13043180,5900,5900,5900,5900,0
|
|
20240729,161700,13043180,5900,5900,5900,5900,0
|
|
20240729,161600,13043180,5900,5900,5900,5900,0
|
|
20240729,161500,13043180,5900,5900,5900,5900,0
|
|
20240729,161400,13043180,5900,5900,5900,5900,0
|
|
20240729,161300,13043180,5900,5900,5900,5900,0
|
|
20240729,161200,13043180,5900,5900,5900,5900,0
|
|
20240729,161100,13043180,5900,5900,5900,5900,0
|
|
20240729,161000,13043180,5900,5900,5900,5900,0
|
|
20240729,160900,13043180,5900,5900,5900,5900,0
|
|
20240729,160800,13043180,5900,5900,5900,5900,0
|
|
20240729,160700,13043180,5900,5900,5900,5900,0
|
|
20240729,160600,13043180,5900,5900,5900,5900,0
|
|
20240729,160500,13043180,5900,5900,5900,5900,0
|
|
20240729,160400,13043180,5900,5900,5900,5900,0
|
|
20240729,160300,13043180,5900,5900,5900,5900,0
|
|
20240729,160200,13043180,5900,5900,5900,5900,0
|
|
20240729,160100,13043180,5900,5900,5900,5900,0
|
|
20240729,160000,13043180,5900,5900,5900,5900,0
|
|
20240729,155900,13043180,5900,5900,5900,5900,0
|
|
20240729,155800,13043180,5900,5900,5900,5900,63
|
|
20240729,155700,13043180,5900,5900,5900,5900,0
|
|
20240729,155600,13043180,5900,5900,5900,5900,0
|
|
20240729,155500,13043180,5900,5900,5900,5900,0
|
|
20240729,155400,13043180,5900,5900,5900,5900,0
|
|
20240729,155300,13043180,5900,5900,5900,5900,0
|
|
20240729,155200,13043180,5900,5900,5900,5900,0
|
|
20240729,155100,13043180,5900,5900,5900,5900,0
|
|
20240729,155000,13043180,5900,5900,5900,5900,0
|
|
20240729,154900,13043180,5900,5900,5900,5900,0
|
|
20240729,154800,13043180,5900,5900,5900,5900,0
|
|
20240729,154700,13043180,5900,5900,5900,5900,0
|
|
20240729,154600,13043180,5900,5900,5900,5900,0
|
|
20240729,154500,13043180,5900,5900,5900,5900,0
|
|
20240729,154400,13043180,5900,5900,5900,5900,0
|
|
20240729,154300,13043180,5900,5900,5900,5900,0
|
|
20240729,154200,13043180,5900,5900,5900,5900,0
|
|
20240729,154100,13043180,5900,5900,5900,5900,0
|
|
20240729,154000,13043180,5900,5900,5900,5900,0
|
|
20240729,153900,13043180,5900,5900,5900,5900,0
|
|
20240729,153800,13043180,5900,5900,5900,5900,0
|
|
20240729,153700,13043180,5900,5900,5900,5900,0
|
|
20240729,153600,13043180,5900,5900,5900,5900,0
|
|
20240729,153500,13043180,5900,5900,5900,5900,0
|
|
20240729,153400,13043180,5900,5900,5900,5900,0
|
|
20240729,153300,13043180,5900,5900,5900,5900,0
|
|
20240729,153200,13043180,5900,5900,5900,5900,0
|
|
20240729,153100,13043180,5900,5900,5900,5900,0
|
|
20240729,153000,13043180,5900,5900,5900,5900,63
|
|
20240729,152900,12671480,5890,5890,5890,5890,0
|
|
20240729,152800,12671480,5890,5890,5890,5890,0
|
|
20240729,152700,12671480,5890,5890,5890,5890,0
|
|
20240729,152600,12671480,5890,5890,5890,5890,0
|
|
20240729,152500,12671480,5890,5890,5890,5890,0
|
|
20240729,152400,12671480,5890,5890,5890,5890,0
|
|
20240729,152300,12671480,5890,5890,5890,5890,0
|
|
20240729,152200,12671480,5890,5890,5890,5890,0
|
|
20240729,152100,12671480,5890,5890,5890,5890,0
|
|
20240729,152000,12671480,5890,5890,5890,5890,0
|
|
20240729,151900,12671480,5890,5890,5890,5890,0
|
|
20240729,151800,12671480,5890,5890,5890,5890,0
|
|
20240729,151700,12671480,5890,5890,5890,5890,0
|
|
20240729,151600,12671480,5890,5890,5890,5890,0
|
|
20240729,151500,12671480,5890,5890,5890,5890,1
|
|
20240729,151400,12665590,5860,5860,5860,5860,0
|
|
20240729,151300,12665590,5860,5860,5860,5860,0
|
|
20240729,151200,12665590,5860,5860,5860,5860,6
|
|
20240729,151100,12630430,5860,5870,5870,5860,11
|
|
20240729,151000,12565950,5900,5900,5900,5900,0
|
|
20240729,150900,12565950,5900,5890,5900,5890,30
|
|
20240729,150800,12388960,5900,5900,5900,5900,0
|
|
20240729,150700,12388960,5900,5900,5900,5900,0
|
|
20240729,150600,12388960,5900,5900,5900,5900,0
|
|
20240729,150500,12388960,5900,5900,5900,5900,0
|
|
20240729,150400,12388960,5900,5900,5900,5900,0
|
|
20240729,150300,12388960,5900,5900,5900,5900,0
|
|
20240729,150200,12388960,5900,5900,5900,5900,0
|
|
20240729,150100,12388960,5900,5900,5900,5900,0
|
|
20240729,150000,12388960,5900,5900,5900,5900,0
|
|
20240729,145900,12388960,5900,5900,5900,5900,0
|
|
20240729,145800,12388960,5900,5900,5900,5900,0
|
|
20240729,145700,12388960,5900,5900,5900,5900,0
|
|
20240729,145600,12388960,5900,5900,5900,5900,0
|
|
20240729,145500,12388960,5900,5900,5900,5900,0
|
|
20240729,145400,12388960,5900,5900,5900,5900,0
|
|
20240729,145300,12388960,5900,5900,5900,5900,0
|
|
20240729,145200,12388960,5900,5900,5900,5900,0
|
|
20240729,145100,12388960,5900,5900,5900,5900,0
|
|
20240729,145000,12388960,5900,5900,5900,5900,0
|
|
20240729,144900,12388960,5900,5900,5900,5900,0
|
|
20240729,144800,12388960,5900,5900,5900,5900,0
|
|
20240729,144700,12388960,5900,5900,5900,5900,0
|
|
20240729,144600,12388960,5900,5900,5900,5900,0
|
|
20240729,144500,12388960,5900,5900,5900,5900,0
|
|
20240729,144400,12388960,5900,5900,5900,5900,0
|
|
20240729,144300,12388960,5900,5900,5900,5900,0
|
|
20240729,144200,12388960,5900,5900,5900,5900,0
|
|
20240729,144100,12388960,5900,5900,5900,5900,0
|
|
20240729,144000,12388960,5900,5900,5900,5900,0
|
|
20240729,143900,12388960,5900,5900,5900,5900,0
|
|
20240729,143800,12388960,5900,5900,5900,5900,0
|
|
20240729,143700,12388960,5900,5900,5900,5900,0
|
|
20240729,143600,12388960,5900,5900,5900,5900,0
|
|
20240729,143500,12388960,5900,5900,5900,5900,0
|
|
20240729,143400,12388960,5900,5900,5900,5900,0
|
|
20240729,143300,12388960,5900,5900,5900,5900,0
|
|
20240729,143200,12388960,5900,5900,5900,5900,0
|
|
20240729,143100,12388960,5900,5900,5900,5900,0
|
|
20240729,143000,12388960,5900,5900,5900,5900,0
|
|
20240729,142900,12388960,5900,5880,5900,5850,1223
|
|
20240729,142800,5233330,5890,5890,5890,5890,0
|
|
20240729,142700,5233330,5890,5890,5890,5890,27
|
|
20240729,142600,5074300,5900,5900,5900,5900,0
|
|
20240729,142500,5074300,5900,5900,5900,5900,0
|
|
20240729,142400,5074300,5900,5900,5900,5900,0
|
|
20240729,142300,5074300,5900,5900,5900,5900,0
|
|
20240729,142200,5074300,5900,5900,5900,5900,0
|
|
20240729,142100,5074300,5900,5900,5900,5900,0
|
|
20240729,142000,5074300,5900,5900,5900,5900,0
|
|
20240729,141900,5074300,5900,5900,5900,5900,0
|
|
20240729,141800,5074300,5900,5900,5900,5900,0
|
|
20240729,141700,5074300,5900,5900,5900,5900,0
|
|
20240729,141600,5074300,5900,5900,5900,5900,0
|
|
20240729,141500,5074300,5900,5900,5900,5900,0
|
|
20240729,141400,5074300,5900,5900,5900,5900,0
|
|
20240729,141300,5074300,5900,5900,5900,5900,3
|
|
20240729,141200,5056600,5900,5900,5900,5900,0
|
|
20240729,141100,5056600,5900,5900,5900,5900,0
|
|
20240729,141000,5056600,5900,5900,5900,5900,0
|
|
20240729,140900,5056600,5900,5900,5900,5900,0
|
|
20240729,140800,5056600,5900,5900,5900,5900,0
|
|
20240729,140700,5056600,5900,5900,5900,5900,0
|
|
20240729,140600,5056600,5900,5900,5900,5900,0
|
|
20240729,140500,5056600,5900,5900,5900,5900,0
|
|
20240729,140400,5056600,5900,5900,5900,5900,0
|
|
20240729,140300,5056600,5900,5900,5900,5900,0
|
|
20240729,140200,5056600,5900,5900,5900,5900,0
|
|
20240729,140100,5056600,5900,5900,5900,5900,0
|
|
20240729,140000,5056600,5900,5900,5900,5900,0
|
|
20240729,135900,5056600,5900,5900,5900,5900,0
|
|
20240729,135800,5056600,5900,5900,5900,5900,0
|
|
20240729,135700,5056600,5900,5900,5900,5900,0
|
|
20240729,135600,5056600,5900,5900,5900,5900,0
|
|
20240729,135500,5056600,5900,5900,5900,5900,0
|
|
20240729,135400,5056600,5900,5900,5900,5900,0
|
|
20240729,135300,5056600,5900,5900,5900,5900,0
|
|
20240729,135200,5056600,5900,5900,5900,5900,0
|
|
20240729,135100,5056600,5900,5900,5900,5900,0
|
|
20240729,135000,5056600,5900,5900,5900,5900,1
|
|
20240729,134900,5050700,5890,5890,5890,5890,0
|
|
20240729,134800,5050700,5890,5890,5890,5890,0
|
|
20240729,134700,5050700,5890,5890,5890,5890,0
|
|
20240729,134600,5050700,5890,5890,5890,5890,0
|
|
20240729,134500,5050700,5890,5890,5890,5890,0
|
|
20240729,134400,5050700,5890,5890,5890,5890,0
|
|
20240729,134300,5050700,5890,5890,5890,5890,0
|
|
20240729,134200,5050700,5890,5890,5890,5890,0
|
|
20240729,134100,5050700,5890,5890,5890,5890,0
|
|
20240729,134000,5050700,5890,5890,5890,5890,0
|
|
20240729,133900,5050700,5890,5890,5890,5890,0
|
|
20240729,133800,5050700,5890,5890,5890,5890,0
|
|
20240729,133700,5050700,5890,5890,5890,5890,0
|
|
20240729,133600,5050700,5890,5890,5890,5890,0
|
|
20240729,133500,5050700,5890,5890,5890,5890,0
|
|
20240729,133400,5050700,5890,5890,5890,5890,0
|
|
20240729,133300,5050700,5890,5890,5890,5890,0
|
|
20240729,133200,5050700,5890,5890,5890,5890,0
|
|
20240729,133100,5050700,5890,5890,5890,5890,0
|
|
20240729,133000,5050700,5890,5890,5890,5890,0
|
|
20240729,132900,5050700,5890,5890,5890,5890,0
|
|
20240729,132800,5050700,5890,5890,5890,5890,0
|
|
20240729,132700,5050700,5890,5890,5890,5890,0
|
|
20240729,132600,5050700,5890,5890,5890,5890,0
|
|
20240729,132500,5050700,5890,5890,5890,5890,0
|
|
20240729,132400,5050700,5890,5890,5890,5890,0
|
|
20240729,132300,5050700,5890,5890,5890,5890,0
|
|
20240729,132200,5050700,5890,5890,5890,5890,0
|
|
20240729,132100,5050700,5890,5890,5890,5890,0
|
|
20240729,132000,5050700,5890,5890,5890,5890,0
|
|
20240729,131900,5050700,5890,5890,5890,5890,0
|
|
20240729,131800,5050700,5890,5890,5890,5890,0
|
|
20240729,131700,5050700,5890,5890,5890,5890,0
|
|
20240729,131600,5050700,5890,5890,5890,5890,0
|
|
20240729,131500,5050700,5890,5890,5890,5890,0
|
|
20240729,131400,5050700,5890,5890,5890,5890,0
|
|
20240729,131300,5050700,5890,5890,5890,5890,0
|
|
20240729,131200,5050700,5890,5890,5890,5890,0
|
|
20240729,131100,5050700,5890,5890,5890,5890,0
|
|
20240729,131000,5050700,5890,5890,5890,5890,0
|
|
20240729,130900,5050700,5890,5890,5890,5890,0
|
|
20240729,130800,5050700,5890,5890,5890,5890,0
|
|
20240729,130700,5050700,5890,5890,5890,5890,0
|
|
20240729,130600,5050700,5890,5890,5890,5890,0
|
|
20240729,130500,5050700,5890,5890,5890,5890,0
|
|
20240729,130400,5050700,5890,5890,5890,5890,0
|
|
20240729,130300,5050700,5890,5890,5890,5890,0
|
|
20240729,130200,5050700,5890,5890,5890,5890,0
|
|
20240729,130100,5050700,5890,5890,5890,5890,0
|
|
20240729,130000,5050700,5890,5890,5890,5890,0
|
|
20240729,125900,5050700,5890,5890,5890,5890,0
|
|
20240729,125800,5050700,5890,5890,5890,5890,0
|
|
20240729,125700,5050700,5890,5890,5890,5890,0
|
|
20240729,125600,5050700,5890,5890,5890,5890,0
|
|
20240729,125500,5050700,5890,5890,5890,5890,0
|
|
20240729,125400,5050700,5890,5890,5890,5890,0
|
|
20240729,125300,5050700,5890,5890,5890,5890,0
|
|
20240729,125200,5050700,5890,5890,5890,5890,0
|
|
20240729,125100,5050700,5890,5890,5890,5890,0
|
|
20240729,125000,5050700,5890,5890,5890,5890,49
|
|
20240729,124900,4762090,5890,5890,5890,5890,1
|
|
20240729,124800,4756200,5900,5900,5900,5900,0
|
|
20240729,124700,4756200,5900,5900,5900,5900,0
|
|
20240729,124600,4756200,5900,5900,5900,5900,0
|
|
20240729,124500,4756200,5900,5900,5900,5900,0
|
|
20240729,124400,4756200,5900,5900,5900,5900,0
|
|
20240729,124300,4756200,5900,5900,5900,5900,0
|
|
20240729,124200,4756200,5900,5900,5900,5900,0
|
|
20240729,124100,4756200,5900,5900,5900,5900,0
|
|
20240729,124000,4756200,5900,5880,5900,5880,270
|
|
20240729,123900,3166150,5880,5880,5880,5880,5
|
|
20240729,123800,3136750,5880,5880,5880,5880,5
|
|
20240729,123700,3107350,5890,5890,5890,5890,0
|
|
20240729,123600,3107350,5890,5890,5890,5890,0
|
|
20240729,123500,3107350,5890,5890,5890,5890,0
|
|
20240729,123400,3107350,5890,5890,5890,5890,0
|
|
20240729,123300,3107350,5890,5890,5890,5890,0
|
|
20240729,123200,3107350,5890,5890,5890,5890,0
|
|
20240729,123100,3107350,5890,5890,5890,5890,0
|
|
20240729,123000,3107350,5890,5890,5890,5890,0
|
|
20240729,122900,3107350,5890,5890,5890,5890,0
|
|
20240729,122800,3107350,5890,5890,5890,5890,0
|
|
20240729,122700,3107350,5890,5890,5890,5890,0
|
|
20240729,122600,3107350,5890,5890,5890,5890,0
|
|
20240729,122500,3107350,5890,5890,5890,5890,0
|
|
20240729,122400,3107350,5890,5890,5890,5890,0
|
|
20240729,122300,3107350,5890,5890,5890,5890,0
|
|
20240729,122200,3107350,5890,5890,5890,5890,0
|
|
20240729,122100,3107350,5890,5890,5890,5890,0
|
|
20240729,122000,3107350,5890,5890,5890,5890,0
|
|
20240729,121900,3107350,5890,5890,5890,5890,0
|
|
20240729,121800,3107350,5890,5890,5890,5890,0
|
|
20240729,121700,3107350,5890,5890,5890,5890,0
|
|
20240729,121600,3107350,5890,5890,5890,5890,0
|
|
20240729,121500,3107350,5890,5890,5890,5890,0
|
|
20240729,121400,3107350,5890,5890,5890,5890,0
|
|
20240729,121300,3107350,5890,5890,5890,5890,0
|
|
20240729,121200,3107350,5890,5890,5890,5890,0
|
|
20240729,121100,3107350,5890,5890,5890,5890,0
|
|
20240729,121000,3107350,5890,5890,5890,5890,0
|
|
20240729,120900,3107350,5890,5890,5890,5890,0
|
|
20240729,120800,3107350,5890,5890,5890,5890,0
|
|
20240729,120700,3107350,5890,5890,5890,5890,0
|
|
20240729,120600,3107350,5890,5890,5890,5890,0
|
|
20240729,120500,3107350,5890,5890,5890,5890,0
|
|
20240729,120400,3107350,5890,5890,5890,5890,0
|
|
20240729,120300,3107350,5890,5890,5890,5890,0
|
|
20240729,120200,3107350,5890,5890,5890,5890,0
|
|
20240729,120100,3107350,5890,5890,5890,5890,0
|
|
20240729,120000,3107350,5890,5890,5890,5890,0
|
|
20240729,115900,3107350,5890,5890,5890,5890,0
|
|
20240729,115800,3107350,5890,5890,5890,5890,0
|
|
20240729,115700,3107350,5890,5890,5890,5890,0
|
|
20240729,115600,3107350,5890,5890,5890,5890,0
|
|
20240729,115500,3107350,5890,5890,5890,5890,0
|
|
20240729,115400,3107350,5890,5890,5890,5890,0
|
|
20240729,115300,3107350,5890,5890,5890,5890,0
|
|
20240729,115200,3107350,5890,5890,5890,5890,0
|
|
20240729,115100,3107350,5890,5890,5890,5890,0
|
|
20240729,115000,3107350,5890,5890,5890,5890,0
|
|
20240729,114900,3107350,5890,5890,5890,5890,0
|
|
20240729,114800,3107350,5890,5890,5890,5890,0
|
|
20240729,114700,3107350,5890,5890,5890,5890,0
|
|
20240729,114600,3107350,5890,5890,5890,5890,0
|
|
20240729,114500,3107350,5890,5890,5890,5890,0
|
|
20240729,114400,3107350,5890,5890,5890,5890,0
|
|
20240729,114300,3107350,5890,5890,5890,5890,0
|
|
20240729,114200,3107350,5890,5890,5890,5890,0
|
|
20240729,114100,3107350,5890,5890,5890,5890,0
|
|
20240729,114000,3107350,5890,5890,5890,5890,0
|
|
20240729,113900,3107350,5890,5890,5890,5890,0
|
|
20240729,113800,3107350,5890,5890,5890,5890,1
|
|
20240729,113700,3101460,5860,5860,5860,5860,0
|
|
20240729,113600,3101460,5860,5860,5860,5860,0
|
|
20240729,113500,3101460,5860,5860,5860,5860,0
|
|
20240729,113400,3101460,5860,5860,5860,5860,0
|
|
20240729,113300,3101460,5860,5860,5860,5860,30
|
|
20240729,113200,2925660,5890,5890,5890,5890,0
|
|
20240729,113100,2925660,5890,5890,5890,5890,0
|
|
20240729,113000,2925660,5890,5890,5890,5890,0
|
|
20240729,112900,2925660,5890,5890,5890,5890,0
|
|
20240729,112800,2925660,5890,5890,5890,5890,0
|
|
20240729,112700,2925660,5890,5890,5890,5890,5
|
|
20240729,112600,2896210,5890,5890,5890,5890,20
|
|
20240729,112500,2778410,5890,5890,5890,5890,2
|
|
20240729,112400,2766630,5890,5890,5890,5890,0
|
|
20240729,112300,2766630,5890,5890,5890,5890,0
|
|
20240729,112200,2766630,5890,5890,5890,5890,0
|
|
20240729,112100,2766630,5890,5890,5890,5890,1
|
|
20240729,112000,2760740,5860,5860,5860,5860,1
|
|
20240729,111900,2754880,5890,5890,5890,5890,0
|
|
20240729,111800,2754880,5890,5890,5890,5890,0
|
|
20240729,111700,2754880,5890,5890,5890,5890,0
|
|
20240729,111600,2754880,5890,5890,5890,5890,0
|
|
20240729,111500,2754880,5890,5890,5890,5890,0
|
|
20240729,111400,2754880,5890,5890,5890,5890,0
|
|
20240729,111300,2754880,5890,5890,5890,5890,2
|
|
20240729,111200,2743100,5890,5890,5890,5890,0
|
|
20240729,111100,2743100,5890,5870,5890,5870,26
|
|
20240729,111000,2590360,5890,5890,5890,5890,0
|
|
20240729,110900,2590360,5890,5890,5890,5890,0
|
|
20240729,110800,2590360,5890,5890,5890,5890,0
|
|
20240729,110700,2590360,5890,5890,5890,5890,1
|
|
20240729,110600,2584470,5890,5870,5890,5870,101
|
|
20240729,110500,1991580,5890,5890,5890,5890,0
|
|
20240729,110400,1991580,5890,5890,5890,5890,0
|
|
20240729,110300,1991580,5890,5890,5890,5890,0
|
|
20240729,110200,1991580,5890,5890,5890,5890,0
|
|
20240729,110100,1991580,5890,5890,5890,5890,0
|
|
20240729,110000,1991580,5890,5890,5890,5890,0
|
|
20240729,105900,1991580,5890,5890,5890,5890,0
|
|
20240729,105800,1991580,5890,5890,5890,5890,0
|
|
20240729,105700,1991580,5890,5890,5890,5890,0
|
|
20240729,105600,1991580,5890,5890,5890,5890,0
|
|
20240729,105500,1991580,5890,5890,5890,5890,0
|
|
20240729,105400,1991580,5890,5890,5890,5890,0
|
|
20240729,105300,1991580,5890,5890,5890,5890,0
|
|
20240729,105200,1991580,5890,5890,5890,5890,0
|
|
20240729,105100,1991580,5890,5890,5890,5890,0
|
|
20240729,105000,1991580,5890,5890,5890,5890,0
|
|
20240729,104900,1991580,5890,5890,5890,5890,0
|
|
20240729,104800,1991580,5890,5890,5890,5890,0
|
|
20240729,104700,1991580,5890,5890,5890,5890,0
|
|
20240729,104600,1991580,5890,5890,5890,5890,0
|
|
20240729,104500,1991580,5890,5890,5890,5890,0
|
|
20240729,104400,1991580,5890,5890,5890,5890,0
|
|
20240729,104300,1991580,5890,5890,5890,5890,0
|
|
20240729,104200,1991580,5890,5890,5890,5890,10
|
|
20240729,104100,1932680,5890,5890,5890,5890,0
|
|
20240729,104000,1932680,5890,5890,5890,5890,0
|
|
20240729,103900,1932680,5890,5890,5890,5890,0
|
|
20240729,103800,1932680,5890,5890,5890,5890,0
|
|
20240729,103700,1932680,5890,5890,5890,5890,0
|
|
20240729,103600,1932680,5890,5890,5890,5890,0
|
|
20240729,103500,1932680,5890,5890,5890,5890,0
|
|
20240729,103400,1932680,5890,5890,5890,5890,0
|
|
20240729,103300,1932680,5890,5890,5890,5890,0
|
|
20240729,103200,1932680,5890,5890,5890,5890,0
|
|
20240729,103100,1932680,5890,5890,5890,5890,6
|
|
20240729,103000,1897340,5890,5890,5890,5890,0
|
|
20240729,102900,1897340,5890,5890,5890,5890,0
|
|
20240729,102800,1897340,5890,5890,5890,5890,1
|
|
20240729,102700,1891450,5880,5880,5880,5880,0
|
|
20240729,102600,1891450,5880,5880,5880,5880,0
|
|
20240729,102500,1891450,5880,5880,5880,5880,0
|
|
20240729,102400,1891450,5880,5880,5880,5880,0
|
|
20240729,102300,1891450,5880,5880,5880,5880,0
|
|
20240729,102200,1891450,5880,5880,5880,5880,0
|
|
20240729,102100,1891450,5880,5880,5880,5880,0
|
|
20240729,102000,1891450,5880,5880,5880,5880,0
|
|
20240729,101900,1891450,5880,5880,5880,5880,0
|
|
20240729,101800,1891450,5880,5880,5880,5880,0
|
|
20240729,101700,1891450,5880,5880,5880,5880,1
|
|
20240729,101600,1885570,5880,5880,5880,5880,1
|
|
20240729,101500,1879690,5880,5880,5880,5880,0
|
|
20240729,101400,1879690,5880,5880,5880,5880,0
|
|
20240729,101300,1879690,5880,5880,5880,5880,0
|
|
20240729,101200,1879690,5880,5880,5880,5880,0
|
|
20240729,101100,1879690,5880,5880,5880,5880,90
|
|
20240729,101000,1350490,5890,5890,5890,5890,1
|
|
20240729,100900,1344600,5890,5890,5890,5890,0
|
|
20240729,100800,1344600,5890,5890,5890,5890,0
|
|
20240729,100700,1344600,5890,5890,5890,5890,1
|
|
20240729,100600,1338710,5890,5890,5890,5890,2
|
|
20240729,100500,1326930,5880,5880,5880,5880,1
|
|
20240729,100400,1321050,5880,5880,5880,5880,0
|
|
20240729,100300,1321050,5880,5880,5880,5880,1
|
|
20240729,100200,1315170,5890,5890,5890,5890,2
|
|
20240729,100100,1303390,5880,5880,5880,5880,1
|
|
20240729,100000,1297510,5880,5880,5880,5880,0
|
|
20240729,095900,1297510,5880,5880,5880,5880,0
|
|
20240729,095800,1297510,5880,5880,5880,5880,0
|
|
20240729,095700,1297510,5880,5880,5880,5880,0
|
|
20240729,095600,1297510,5880,5880,5880,5880,0
|
|
20240729,095500,1297510,5880,5880,5880,5880,0
|
|
20240729,095400,1297510,5880,5880,5880,5880,0
|
|
20240729,095300,1297510,5880,5880,5880,5880,0
|
|
20240729,095200,1297510,5880,5880,5880,5880,0
|
|
20240729,095100,1297510,5880,5880,5880,5880,0
|
|
20240729,095000,1297510,5880,5880,5880,5880,1
|
|
20240729,094900,1291630,5890,5890,5890,5890,0
|
|
20240729,094800,1291630,5890,5890,5890,5890,1
|
|
20240729,094700,1285740,5890,5890,5890,5890,0
|
|
20240729,094600,1285740,5890,5890,5890,5890,0
|
|
20240729,094500,1285740,5890,5890,5890,5890,0
|
|
20240729,094400,1285740,5890,5890,5890,5890,0
|
|
20240729,094300,1285740,5890,5890,5890,5890,0
|
|
20240729,094200,1285740,5890,5890,5890,5890,0
|
|
20240729,094100,1285740,5890,5890,5890,5890,0
|
|
20240729,094000,1285740,5890,5890,5890,5890,0
|
|
20240729,093900,1285740,5890,5890,5890,5890,0
|
|
20240729,093800,1285740,5890,5890,5890,5890,1
|
|
20240729,093700,1279850,5880,5880,5880,5880,0
|
|
20240729,093600,1279850,5880,5880,5880,5880,85
|
|
20240729,093500,780050,5870,5870,5870,5870,0
|
|
20240729,093400,780050,5870,5870,5870,5870,0
|
|
20240729,093300,780050,5870,5870,5870,5870,0
|
|
20240729,093200,780050,5870,5870,5870,5870,0
|
|
20240729,093100,780050,5870,5870,5870,5870,0
|
|
20240729,093000,780050,5870,5890,5890,5870,25
|
|
20240729,092900,633280,5880,5880,5880,5880,0
|
|
20240729,092800,633280,5880,5880,5880,5880,0
|
|
20240729,092700,633280,5880,5880,5880,5880,0
|
|
20240729,092600,633280,5880,5880,5880,5880,0
|
|
20240729,092500,633280,5880,5880,5880,5880,0
|
|
20240729,092400,633280,5880,5880,5880,5880,0
|
|
20240729,092300,633280,5880,5880,5880,5880,5
|
|
20240729,092200,603880,5880,5880,5880,5880,0
|
|
20240729,092100,603880,5880,5880,5880,5880,0
|
|
20240729,092000,603880,5880,5880,5880,5880,0
|
|
20240729,091900,603880,5880,5880,5880,5880,0
|
|
20240729,091800,603880,5880,5880,5880,5880,0
|
|
20240729,091700,603880,5880,5880,5880,5880,10
|
|
20240729,091600,545080,5890,5890,5890,5890,0
|
|
20240729,091500,545080,5890,5890,5890,5890,0
|
|
20240729,091400,545080,5890,5890,5890,5890,0
|
|
20240729,091300,545080,5890,5890,5890,5890,0
|
|
20240729,091200,545080,5890,5890,5890,5890,0
|
|
20240729,091100,545080,5890,5890,5890,5890,0
|
|
20240729,091000,545080,5890,5890,5890,5890,0
|
|
20240729,090900,545080,5890,5890,5890,5890,0
|
|
20240729,090800,545080,5890,5890,5890,5890,0
|
|
20240729,090700,545080,5890,5890,5890,5890,1
|
|
20240729,090600,539190,5890,5890,5890,5890,0
|
|
20240729,090500,539190,5890,5890,5890,5890,1
|
|
20240729,090400,533300,5900,5900,5900,5900,0
|
|
20240729,090300,533300,5900,5900,5900,5900,0
|
|
20240729,090200,533300,5900,5900,5900,5900,0
|
|
20240729,090100,533300,5900,5900,5900,5900,1
|
|
20240729,090000,527400,5860,5860,5860,5860,90
|