692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,202900,31266670,5920,5920,5920,5920,33
|
|
20240730,202800,31266670,5920,5920,5920,5920,0
|
|
20240730,202700,31266670,5920,5920,5920,5920,0
|
|
20240730,202600,31266670,5920,5920,5920,5920,0
|
|
20240730,202500,31266670,5920,5920,5920,5920,0
|
|
20240730,202400,31266670,5920,5920,5920,5920,0
|
|
20240730,202300,31266670,5920,5920,5920,5920,0
|
|
20240730,202200,31266670,5920,5920,5920,5920,0
|
|
20240730,202100,31266670,5920,5920,5920,5920,0
|
|
20240730,202000,31266670,5920,5920,5920,5920,0
|
|
20240730,201900,31266670,5920,5920,5920,5920,0
|
|
20240730,201800,31266670,5920,5920,5920,5920,0
|
|
20240730,201700,31266670,5920,5920,5920,5920,0
|
|
20240730,201600,31266670,5920,5920,5920,5920,0
|
|
20240730,201500,31266670,5920,5920,5920,5920,0
|
|
20240730,201400,31266670,5920,5920,5920,5920,0
|
|
20240730,201300,31266670,5920,5920,5920,5920,0
|
|
20240730,201200,31266670,5920,5920,5920,5920,0
|
|
20240730,201100,31266670,5920,5920,5920,5920,0
|
|
20240730,201000,31266670,5920,5920,5920,5920,0
|
|
20240730,200900,31266670,5920,5920,5920,5920,0
|
|
20240730,200800,31266670,5920,5920,5920,5920,0
|
|
20240730,200700,31266670,5920,5920,5920,5920,0
|
|
20240730,200600,31266670,5920,5920,5920,5920,0
|
|
20240730,200500,31266670,5920,5920,5920,5920,0
|
|
20240730,200400,31266670,5920,5920,5920,5920,0
|
|
20240730,200300,31266670,5920,5920,5920,5920,0
|
|
20240730,200200,31266670,5920,5920,5920,5920,0
|
|
20240730,200100,31266670,5920,5920,5920,5920,0
|
|
20240730,200000,31266670,5920,5920,5920,5920,0
|
|
20240730,195900,31266670,5920,5920,5920,5920,33
|
|
20240730,195800,31266670,5920,5920,5920,5920,0
|
|
20240730,195700,31266670,5920,5920,5920,5920,0
|
|
20240730,195600,31266670,5920,5920,5920,5920,0
|
|
20240730,195500,31266670,5920,5920,5920,5920,0
|
|
20240730,195400,31266670,5920,5920,5920,5920,0
|
|
20240730,195300,31266670,5920,5920,5920,5920,0
|
|
20240730,195200,31266670,5920,5920,5920,5920,0
|
|
20240730,195100,31266670,5920,5920,5920,5920,0
|
|
20240730,195000,31266670,5920,5920,5920,5920,0
|
|
20240730,194900,31266670,5920,5920,5920,5920,0
|
|
20240730,194800,31266670,5920,5920,5920,5920,0
|
|
20240730,194700,31266670,5920,5920,5920,5920,0
|
|
20240730,194600,31266670,5920,5920,5920,5920,0
|
|
20240730,194500,31266670,5920,5920,5920,5920,0
|
|
20240730,194400,31266670,5920,5920,5920,5920,0
|
|
20240730,194300,31266670,5920,5920,5920,5920,0
|
|
20240730,194200,31266670,5920,5920,5920,5920,0
|
|
20240730,194100,31266670,5920,5920,5920,5920,0
|
|
20240730,194000,31266670,5920,5920,5920,5920,0
|
|
20240730,193900,31266670,5920,5920,5920,5920,0
|
|
20240730,193800,31266670,5920,5920,5920,5920,0
|
|
20240730,193700,31266670,5920,5920,5920,5920,0
|
|
20240730,193600,31266670,5920,5920,5920,5920,0
|
|
20240730,193500,31266670,5920,5920,5920,5920,0
|
|
20240730,193400,31266670,5920,5920,5920,5920,0
|
|
20240730,193300,31266670,5920,5920,5920,5920,0
|
|
20240730,193200,31266670,5920,5920,5920,5920,0
|
|
20240730,193100,31266670,5920,5920,5920,5920,0
|
|
20240730,193000,31266670,5920,5920,5920,5920,0
|
|
20240730,192900,31266670,5920,5920,5920,5920,33
|
|
20240730,192800,31266670,5920,5920,5920,5920,0
|
|
20240730,192700,31266670,5920,5920,5920,5920,0
|
|
20240730,192600,31266670,5920,5920,5920,5920,0
|
|
20240730,192500,31266670,5920,5920,5920,5920,0
|
|
20240730,192400,31266670,5920,5920,5920,5920,0
|
|
20240730,192300,31266670,5920,5920,5920,5920,0
|
|
20240730,192200,31266670,5920,5920,5920,5920,0
|
|
20240730,192100,31266670,5920,5920,5920,5920,0
|
|
20240730,192000,31266670,5920,5920,5920,5920,0
|
|
20240730,191900,31266670,5920,5920,5920,5920,0
|
|
20240730,191800,31266670,5920,5920,5920,5920,0
|
|
20240730,191700,31266670,5920,5920,5920,5920,0
|
|
20240730,191600,31266670,5920,5920,5920,5920,0
|
|
20240730,191500,31266670,5920,5920,5920,5920,0
|
|
20240730,191400,31266670,5920,5920,5920,5920,0
|
|
20240730,191300,31266670,5920,5920,5920,5920,0
|
|
20240730,191200,31266670,5920,5920,5920,5920,0
|
|
20240730,191100,31266670,5920,5920,5920,5920,0
|
|
20240730,191000,31266670,5920,5920,5920,5920,0
|
|
20240730,190900,31266670,5920,5920,5920,5920,0
|
|
20240730,190800,31266670,5920,5920,5920,5920,0
|
|
20240730,190700,31266670,5920,5920,5920,5920,0
|
|
20240730,190600,31266670,5920,5920,5920,5920,0
|
|
20240730,190500,31266670,5920,5920,5920,5920,0
|
|
20240730,190400,31266670,5920,5920,5920,5920,0
|
|
20240730,190300,31266670,5920,5920,5920,5920,0
|
|
20240730,190200,31266670,5920,5920,5920,5920,0
|
|
20240730,190100,31266670,5920,5920,5920,5920,0
|
|
20240730,190000,31266670,5920,5920,5920,5920,0
|
|
20240730,185900,31266670,5920,5920,5920,5920,33
|
|
20240730,185800,31266670,5920,5920,5920,5920,0
|
|
20240730,185700,31266670,5920,5920,5920,5920,0
|
|
20240730,185600,31266670,5920,5920,5920,5920,0
|
|
20240730,185500,31266670,5920,5920,5920,5920,0
|
|
20240730,185400,31266670,5920,5920,5920,5920,0
|
|
20240730,185300,31266670,5920,5920,5920,5920,0
|
|
20240730,185200,31266670,5920,5920,5920,5920,0
|
|
20240730,185100,31266670,5920,5920,5920,5920,0
|
|
20240730,185000,31266670,5920,5920,5920,5920,0
|
|
20240730,184900,31266670,5920,5920,5920,5920,0
|
|
20240730,184800,31266670,5920,5920,5920,5920,0
|
|
20240730,184700,31266670,5920,5920,5920,5920,0
|
|
20240730,184600,31266670,5920,5920,5920,5920,0
|
|
20240730,184500,31266670,5920,5920,5920,5920,0
|
|
20240730,184400,31266670,5920,5920,5920,5920,0
|
|
20240730,184300,31266670,5920,5920,5920,5920,0
|
|
20240730,184200,31266670,5920,5920,5920,5920,0
|
|
20240730,184100,31266670,5920,5920,5920,5920,0
|
|
20240730,184000,31266670,5920,5920,5920,5920,0
|
|
20240730,183900,31266670,5920,5920,5920,5920,0
|
|
20240730,183800,31266670,5920,5920,5920,5920,0
|
|
20240730,183700,31266670,5920,5920,5920,5920,0
|
|
20240730,183600,31266670,5920,5920,5920,5920,0
|
|
20240730,183500,31266670,5920,5920,5920,5920,0
|
|
20240730,183400,31266670,5920,5920,5920,5920,0
|
|
20240730,183300,31266670,5920,5920,5920,5920,0
|
|
20240730,183200,31266670,5920,5920,5920,5920,0
|
|
20240730,183100,31266670,5920,5920,5920,5920,0
|
|
20240730,183000,31266670,5920,5920,5920,5920,0
|
|
20240730,182900,31266670,5920,5920,5920,5920,33
|
|
20240730,182800,31266670,5920,5920,5920,5920,0
|
|
20240730,182700,31266670,5920,5920,5920,5920,0
|
|
20240730,182600,31266670,5920,5920,5920,5920,0
|
|
20240730,182500,31266670,5920,5920,5920,5920,0
|
|
20240730,182400,31266670,5920,5920,5920,5920,0
|
|
20240730,182300,31266670,5920,5920,5920,5920,0
|
|
20240730,182200,31266670,5920,5920,5920,5920,0
|
|
20240730,182100,31266670,5920,5920,5920,5920,0
|
|
20240730,182000,31266670,5920,5920,5920,5920,0
|
|
20240730,181900,31266670,5920,5920,5920,5920,0
|
|
20240730,181800,31266670,5920,5920,5920,5920,0
|
|
20240730,181700,31266670,5920,5920,5920,5920,0
|
|
20240730,181600,31266670,5920,5920,5920,5920,0
|
|
20240730,181500,31266670,5920,5920,5920,5920,0
|
|
20240730,181400,31266670,5920,5920,5920,5920,0
|
|
20240730,181300,31266670,5920,5920,5920,5920,0
|
|
20240730,181200,31266670,5920,5920,5920,5920,0
|
|
20240730,181100,31266670,5920,5920,5920,5920,0
|
|
20240730,181000,31266670,5920,5920,5920,5920,0
|
|
20240730,180900,31266670,5920,5920,5920,5920,0
|
|
20240730,180800,31266670,5920,5920,5920,5920,0
|
|
20240730,180700,31266670,5920,5920,5920,5920,0
|
|
20240730,180600,31266670,5920,5920,5920,5920,0
|
|
20240730,180500,31266670,5920,5920,5920,5920,0
|
|
20240730,180400,31266670,5920,5920,5920,5920,0
|
|
20240730,180300,31266670,5920,5920,5920,5920,0
|
|
20240730,180200,31266670,5920,5920,5920,5920,0
|
|
20240730,180100,31266670,5920,5920,5920,5920,0
|
|
20240730,180000,31266670,5920,5920,5920,5920,0
|
|
20240730,175900,31266670,5920,5920,5920,5920,33
|
|
20240730,175800,31266670,5920,5920,5920,5920,0
|
|
20240730,175700,31266670,5920,5920,5920,5920,0
|
|
20240730,175600,31266670,5920,5920,5920,5920,0
|
|
20240730,175500,31266670,5920,5920,5920,5920,0
|
|
20240730,175400,31266670,5920,5920,5920,5920,0
|
|
20240730,175300,31266670,5920,5920,5920,5920,0
|
|
20240730,175200,31266670,5920,5920,5920,5920,0
|
|
20240730,175100,31266670,5920,5920,5920,5920,0
|
|
20240730,175000,31266670,5920,5920,5920,5920,0
|
|
20240730,174900,31266670,5920,5920,5920,5920,0
|
|
20240730,174800,31266670,5920,5920,5920,5920,0
|
|
20240730,174700,31266670,5920,5920,5920,5920,0
|
|
20240730,174600,31266670,5920,5920,5920,5920,0
|
|
20240730,174500,31266670,5920,5920,5920,5920,0
|
|
20240730,174400,31266670,5920,5920,5920,5920,0
|
|
20240730,174300,31266670,5920,5920,5920,5920,0
|
|
20240730,174200,31266670,5920,5920,5920,5920,0
|
|
20240730,174100,31266670,5920,5920,5920,5920,0
|
|
20240730,174000,31266670,5920,5920,5920,5920,0
|
|
20240730,173900,31266670,5920,5920,5920,5920,0
|
|
20240730,173800,31266670,5920,5920,5920,5920,0
|
|
20240730,173700,31266670,5920,5920,5920,5920,0
|
|
20240730,173600,31266670,5920,5920,5920,5920,0
|
|
20240730,173500,31266670,5920,5920,5920,5920,0
|
|
20240730,173400,31266670,5920,5920,5920,5920,0
|
|
20240730,173300,31266670,5920,5920,5920,5920,0
|
|
20240730,173200,31266670,5920,5920,5920,5920,0
|
|
20240730,173100,31266670,5920,5920,5920,5920,0
|
|
20240730,173000,31266670,5920,5920,5920,5920,0
|
|
20240730,172900,31266670,5920,5920,5920,5920,33
|
|
20240730,172800,31266670,5920,5920,5920,5920,0
|
|
20240730,172700,31266670,5920,5920,5920,5920,0
|
|
20240730,172600,31266670,5920,5920,5920,5920,0
|
|
20240730,172500,31266670,5920,5920,5920,5920,0
|
|
20240730,172400,31266670,5920,5920,5920,5920,0
|
|
20240730,172300,31266670,5920,5920,5920,5920,0
|
|
20240730,172200,31266670,5920,5920,5920,5920,0
|
|
20240730,172100,31266670,5920,5920,5920,5920,0
|
|
20240730,172000,31266670,5920,5920,5920,5920,0
|
|
20240730,171900,31266670,5920,5920,5920,5920,0
|
|
20240730,171800,31266670,5920,5920,5920,5920,0
|
|
20240730,171700,31266670,5920,5920,5920,5920,0
|
|
20240730,171600,31266670,5920,5920,5920,5920,0
|
|
20240730,171500,31266670,5920,5920,5920,5920,0
|
|
20240730,171400,31266670,5920,5920,5920,5920,0
|
|
20240730,171300,31266670,5920,5920,5920,5920,0
|
|
20240730,171200,31266670,5920,5920,5920,5920,0
|
|
20240730,171100,31266670,5920,5920,5920,5920,0
|
|
20240730,171000,31266670,5920,5920,5920,5920,0
|
|
20240730,170900,31266670,5920,5920,5920,5920,0
|
|
20240730,170800,31266670,5920,5920,5920,5920,0
|
|
20240730,170700,31266670,5920,5920,5920,5920,0
|
|
20240730,170600,31266670,5920,5920,5920,5920,0
|
|
20240730,170500,31266670,5920,5920,5920,5920,0
|
|
20240730,170400,31266670,5920,5920,5920,5920,0
|
|
20240730,170300,31266670,5920,5920,5920,5920,0
|
|
20240730,170200,31266670,5920,5920,5920,5920,0
|
|
20240730,170100,31266670,5920,5920,5920,5920,0
|
|
20240730,170000,31266670,5920,5920,5920,5920,0
|
|
20240730,165900,31266670,5920,5920,5920,5920,33
|
|
20240730,165800,31266670,5920,5920,5920,5920,0
|
|
20240730,165700,31266670,5920,5920,5920,5920,0
|
|
20240730,165600,31266670,5920,5920,5920,5920,0
|
|
20240730,165500,31266670,5920,5920,5920,5920,0
|
|
20240730,165400,31266670,5920,5920,5920,5920,0
|
|
20240730,165300,31266670,5920,5920,5920,5920,0
|
|
20240730,165200,31266670,5920,5920,5920,5920,0
|
|
20240730,165100,31266670,5920,5920,5920,5920,0
|
|
20240730,165000,31266670,5920,5920,5920,5920,0
|
|
20240730,164900,31266670,5920,5920,5920,5920,0
|
|
20240730,164800,31266670,5920,5920,5920,5920,0
|
|
20240730,164700,31266670,5920,5920,5920,5920,0
|
|
20240730,164600,31266670,5920,5920,5920,5920,0
|
|
20240730,164500,31266670,5920,5920,5920,5920,0
|
|
20240730,164400,31266670,5920,5920,5920,5920,0
|
|
20240730,164300,31266670,5920,5920,5920,5920,0
|
|
20240730,164200,31266670,5920,5920,5920,5920,0
|
|
20240730,164100,31266670,5920,5920,5920,5920,0
|
|
20240730,164000,31266670,5920,5920,5920,5920,0
|
|
20240730,163900,31266670,5920,5920,5920,5920,0
|
|
20240730,163800,31266670,5920,5920,5920,5920,0
|
|
20240730,163700,31266670,5920,5920,5920,5920,0
|
|
20240730,163600,31266670,5920,5920,5920,5920,0
|
|
20240730,163500,31266670,5920,5920,5920,5920,0
|
|
20240730,163400,31266670,5920,5920,5920,5920,0
|
|
20240730,163300,31266670,5920,5920,5920,5920,0
|
|
20240730,163200,31266670,5920,5920,5920,5920,0
|
|
20240730,163100,31266670,5920,5920,5920,5920,0
|
|
20240730,163000,31266670,5920,5920,5920,5920,0
|
|
20240730,162900,31266670,5920,5920,5920,5920,33
|
|
20240730,162800,31266670,5920,5920,5920,5920,0
|
|
20240730,162700,31266670,5920,5920,5920,5920,0
|
|
20240730,162600,31266670,5920,5920,5920,5920,0
|
|
20240730,162500,31266670,5920,5920,5920,5920,0
|
|
20240730,162400,31266670,5920,5920,5920,5920,0
|
|
20240730,162300,31266670,5920,5920,5920,5920,0
|
|
20240730,162200,31266670,5920,5920,5920,5920,0
|
|
20240730,162100,31266670,5920,5920,5920,5920,0
|
|
20240730,162000,31266670,5920,5920,5920,5920,0
|
|
20240730,161900,31266670,5920,5920,5920,5920,0
|
|
20240730,161800,31266670,5920,5920,5920,5920,0
|
|
20240730,161700,31266670,5920,5920,5920,5920,0
|
|
20240730,161600,31266670,5920,5920,5920,5920,0
|
|
20240730,161500,31266670,5920,5920,5920,5920,0
|
|
20240730,161400,31266670,5920,5920,5920,5920,0
|
|
20240730,161300,31266670,5920,5920,5920,5920,0
|
|
20240730,161200,31266670,5920,5920,5920,5920,0
|
|
20240730,161100,31266670,5920,5920,5920,5920,0
|
|
20240730,161000,31266670,5920,5920,5920,5920,0
|
|
20240730,160900,31266670,5920,5920,5920,5920,0
|
|
20240730,160800,31266670,5920,5920,5920,5920,0
|
|
20240730,160700,31266670,5920,5920,5920,5920,0
|
|
20240730,160600,31266670,5920,5920,5920,5920,0
|
|
20240730,160500,31266670,5920,5920,5920,5920,0
|
|
20240730,160400,31266670,5920,5920,5920,5920,0
|
|
20240730,160300,31266670,5920,5920,5920,5920,0
|
|
20240730,160200,31266670,5920,5920,5920,5920,0
|
|
20240730,160100,31266670,5920,5920,5920,5920,0
|
|
20240730,160000,31266670,5920,5920,5920,5920,0
|
|
20240730,155900,31266670,5920,5920,5920,5920,33
|
|
20240730,155800,31266670,5920,5920,5920,5920,0
|
|
20240730,155700,31266670,5920,5920,5920,5920,0
|
|
20240730,155600,31266670,5920,5920,5920,5920,0
|
|
20240730,155500,31266670,5920,5920,5920,5920,0
|
|
20240730,155400,31266670,5920,5920,5920,5920,0
|
|
20240730,155300,31266670,5920,5920,5920,5920,0
|
|
20240730,155200,31266670,5920,5920,5920,5920,0
|
|
20240730,155100,31266670,5920,5920,5920,5920,0
|
|
20240730,155000,31266670,5920,5920,5920,5920,0
|
|
20240730,154900,31266670,5920,5920,5920,5920,0
|
|
20240730,154800,31266670,5920,5920,5920,5920,0
|
|
20240730,154700,31266670,5920,5920,5920,5920,0
|
|
20240730,154600,31266670,5920,5920,5920,5920,0
|
|
20240730,154500,31266670,5920,5920,5920,5920,0
|
|
20240730,154400,31266670,5920,5920,5920,5920,0
|
|
20240730,154300,31266670,5920,5920,5920,5920,0
|
|
20240730,154200,31266670,5920,5920,5920,5920,0
|
|
20240730,154100,31266670,5920,5920,5920,5920,0
|
|
20240730,154000,31266670,5920,5920,5920,5920,0
|
|
20240730,153900,31266670,5920,5920,5920,5920,0
|
|
20240730,153800,31266670,5920,5920,5920,5920,0
|
|
20240730,153700,31266670,5920,5920,5920,5920,0
|
|
20240730,153600,31266670,5920,5920,5920,5920,0
|
|
20240730,153500,31266670,5920,5920,5920,5920,0
|
|
20240730,153400,31266670,5920,5920,5920,5920,0
|
|
20240730,153300,31266670,5920,5920,5920,5920,0
|
|
20240730,153200,31266670,5920,5920,5920,5920,0
|
|
20240730,153100,31266670,5920,5920,5920,5920,0
|
|
20240730,153000,31266670,5920,5920,5920,5920,33
|
|
20240730,152900,31071310,5920,5920,5920,5920,0
|
|
20240730,152800,31071310,5920,5920,5920,5920,0
|
|
20240730,152700,31071310,5920,5920,5920,5920,0
|
|
20240730,152600,31071310,5920,5920,5920,5920,0
|
|
20240730,152500,31071310,5920,5920,5920,5920,0
|
|
20240730,152400,31071310,5920,5920,5920,5920,0
|
|
20240730,152300,31071310,5920,5920,5920,5920,0
|
|
20240730,152200,31071310,5920,5920,5920,5920,0
|
|
20240730,152100,31071310,5920,5920,5920,5920,0
|
|
20240730,152000,31071310,5920,5920,5920,5920,0
|
|
20240730,151900,31071310,5920,5920,5920,5920,1
|
|
20240730,151800,31065390,5900,5900,5900,5900,19
|
|
20240730,151700,30953290,5920,5920,5920,5920,0
|
|
20240730,151600,30953290,5920,5920,5920,5920,0
|
|
20240730,151500,30953290,5920,5920,5920,5920,1
|
|
20240730,151400,30947370,5900,5900,5900,5900,80
|
|
20240730,151300,30475370,5920,5920,5920,5920,0
|
|
20240730,151200,30475370,5920,5920,5920,5920,0
|
|
20240730,151100,30475370,5920,5920,5920,5920,0
|
|
20240730,151000,30475370,5920,5920,5920,5920,0
|
|
20240730,150900,30475370,5920,5920,5920,5920,0
|
|
20240730,150800,30475370,5920,5920,5920,5920,0
|
|
20240730,150700,30475370,5920,5920,5920,5920,0
|
|
20240730,150600,30475370,5920,5920,5920,5920,0
|
|
20240730,150500,30475370,5920,5920,5920,5920,0
|
|
20240730,150400,30475370,5920,5920,5920,5920,0
|
|
20240730,150300,30475370,5920,5920,5920,5920,0
|
|
20240730,150200,30475370,5920,5920,5920,5920,0
|
|
20240730,150100,30475370,5920,5920,5920,5920,0
|
|
20240730,150000,30475370,5920,5920,5920,5920,0
|
|
20240730,145900,30475370,5920,5920,5920,5920,0
|
|
20240730,145800,30475370,5920,5920,5920,5920,0
|
|
20240730,145700,30475370,5920,5920,5920,5920,0
|
|
20240730,145600,30475370,5920,5920,5920,5920,0
|
|
20240730,145500,30475370,5920,5920,5920,5920,0
|
|
20240730,145400,30475370,5920,5920,5920,5920,0
|
|
20240730,145300,30475370,5920,5920,5920,5920,0
|
|
20240730,145200,30475370,5920,5920,5920,5920,0
|
|
20240730,145100,30475370,5920,5920,5920,5920,0
|
|
20240730,145000,30475370,5920,5920,5920,5920,0
|
|
20240730,144900,30475370,5920,5920,5920,5920,0
|
|
20240730,144800,30475370,5920,5920,5920,5920,0
|
|
20240730,144700,30475370,5920,5920,5920,5920,0
|
|
20240730,144600,30475370,5920,5920,5920,5920,0
|
|
20240730,144500,30475370,5920,5920,5920,5920,0
|
|
20240730,144400,30475370,5920,5920,5920,5920,0
|
|
20240730,144300,30475370,5920,5920,5920,5920,0
|
|
20240730,144200,30475370,5920,5920,5920,5920,0
|
|
20240730,144100,30475370,5920,5920,5920,5920,0
|
|
20240730,144000,30475370,5920,5920,5920,5920,0
|
|
20240730,143900,30475370,5920,5920,5920,5920,0
|
|
20240730,143800,30475370,5920,5920,5920,5920,0
|
|
20240730,143700,30475370,5920,5920,5920,5920,0
|
|
20240730,143600,30475370,5920,5920,5920,5920,0
|
|
20240730,143500,30475370,5920,5920,5920,5920,0
|
|
20240730,143400,30475370,5920,5920,5920,5920,0
|
|
20240730,143300,30475370,5920,5920,5920,5920,0
|
|
20240730,143200,30475370,5920,5920,5920,5920,0
|
|
20240730,143100,30475370,5920,5920,5920,5920,0
|
|
20240730,143000,30475370,5920,5920,5920,5920,0
|
|
20240730,142900,30475370,5920,5920,5920,5920,0
|
|
20240730,142800,30475370,5920,5920,5920,5920,0
|
|
20240730,142700,30475370,5920,5920,5920,5920,0
|
|
20240730,142600,30475370,5920,5920,5920,5920,0
|
|
20240730,142500,30475370,5920,5920,5920,5920,0
|
|
20240730,142400,30475370,5920,5920,5920,5920,0
|
|
20240730,142300,30475370,5920,5920,5920,5920,0
|
|
20240730,142200,30475370,5920,5920,5920,5920,0
|
|
20240730,142100,30475370,5920,5920,5920,5920,0
|
|
20240730,142000,30475370,5920,5920,5920,5920,0
|
|
20240730,141900,30475370,5920,5920,5920,5920,0
|
|
20240730,141800,30475370,5920,5920,5920,5920,0
|
|
20240730,141700,30475370,5920,5920,5920,5920,0
|
|
20240730,141600,30475370,5920,5920,5920,5920,0
|
|
20240730,141500,30475370,5920,5920,5920,5920,0
|
|
20240730,141400,30475370,5920,5920,5920,5920,0
|
|
20240730,141300,30475370,5920,5920,5920,5920,0
|
|
20240730,141200,30475370,5920,5920,5920,5920,0
|
|
20240730,141100,30475370,5920,5920,5920,5920,0
|
|
20240730,141000,30475370,5920,5920,5920,5920,0
|
|
20240730,140900,30475370,5920,5920,5920,5920,0
|
|
20240730,140800,30475370,5920,5920,5920,5920,0
|
|
20240730,140700,30475370,5920,5920,5920,5920,0
|
|
20240730,140600,30475370,5920,5920,5920,5920,0
|
|
20240730,140500,30475370,5920,5920,5920,5920,0
|
|
20240730,140400,30475370,5920,5920,5920,5920,0
|
|
20240730,140300,30475370,5920,5920,5920,5920,0
|
|
20240730,140200,30475370,5920,5920,5920,5920,0
|
|
20240730,140100,30475370,5920,5920,5920,5920,0
|
|
20240730,140000,30475370,5920,5920,5920,5920,0
|
|
20240730,135900,30475370,5920,5920,5920,5920,0
|
|
20240730,135800,30475370,5920,5920,5920,5920,0
|
|
20240730,135700,30475370,5920,5920,5920,5920,0
|
|
20240730,135600,30475370,5920,5920,5920,5920,0
|
|
20240730,135500,30475370,5920,5920,5920,5920,0
|
|
20240730,135400,30475370,5920,5920,5920,5920,0
|
|
20240730,135300,30475370,5920,5920,5920,5920,1
|
|
20240730,135200,30469450,5920,5920,5920,5920,0
|
|
20240730,135100,30469450,5920,5920,5920,5920,0
|
|
20240730,135000,30469450,5920,5920,5920,5920,0
|
|
20240730,134900,30469450,5920,5920,5920,5920,0
|
|
20240730,134800,30469450,5920,5920,5920,5920,0
|
|
20240730,134700,30469450,5920,5920,5920,5920,0
|
|
20240730,134600,30469450,5920,5920,5920,5920,0
|
|
20240730,134500,30469450,5920,5920,5920,5920,0
|
|
20240730,134400,30469450,5920,5920,5920,5920,0
|
|
20240730,134300,30469450,5920,5920,5920,5920,0
|
|
20240730,134200,30469450,5920,5920,5920,5920,0
|
|
20240730,134100,30469450,5920,5920,5920,5920,0
|
|
20240730,134000,30469450,5920,5920,5920,5920,0
|
|
20240730,133900,30469450,5920,5920,5920,5920,0
|
|
20240730,133800,30469450,5920,5920,5920,5920,10
|
|
20240730,133700,30410250,5920,5900,5920,5900,377
|
|
20240730,133600,28185930,5890,5890,5890,5890,0
|
|
20240730,133500,28185930,5890,5890,5890,5890,0
|
|
20240730,133400,28185930,5890,5890,5890,5890,0
|
|
20240730,133300,28185930,5890,5890,5890,5890,0
|
|
20240730,133200,28185930,5890,5890,5890,5890,0
|
|
20240730,133100,28185930,5890,5890,5890,5890,0
|
|
20240730,133000,28185930,5890,5890,5890,5890,0
|
|
20240730,132900,28185930,5890,5890,5890,5890,1
|
|
20240730,132800,28180040,5890,5890,5890,5890,0
|
|
20240730,132700,28180040,5890,5890,5890,5890,0
|
|
20240730,132600,28180040,5890,5890,5890,5890,0
|
|
20240730,132500,28180040,5890,5890,5890,5890,0
|
|
20240730,132400,28180040,5890,5890,5890,5890,100
|
|
20240730,132300,27591040,5890,5890,5890,5890,0
|
|
20240730,132200,27591040,5890,5890,5890,5890,0
|
|
20240730,132100,27591040,5890,5890,5890,5890,0
|
|
20240730,132000,27591040,5890,5890,5890,5890,0
|
|
20240730,131900,27591040,5890,5890,5890,5890,0
|
|
20240730,131800,27591040,5890,5890,5890,5890,0
|
|
20240730,131700,27591040,5890,5890,5890,5890,0
|
|
20240730,131600,27591040,5890,5890,5890,5890,100
|
|
20240730,131500,27002040,5900,5900,5900,5900,0
|
|
20240730,131400,27002040,5900,5900,5900,5900,0
|
|
20240730,131300,27002040,5900,5900,5900,5900,0
|
|
20240730,131200,27002040,5900,5900,5900,5900,0
|
|
20240730,131100,27002040,5900,5900,5900,5900,0
|
|
20240730,131000,27002040,5900,5900,5900,5900,0
|
|
20240730,130900,27002040,5900,5900,5900,5900,0
|
|
20240730,130800,27002040,5900,5900,5900,5900,0
|
|
20240730,130700,27002040,5900,5900,5900,5900,0
|
|
20240730,130600,27002040,5900,5900,5900,5900,0
|
|
20240730,130500,27002040,5900,5900,5900,5900,0
|
|
20240730,130400,27002040,5900,5900,5900,5900,26
|
|
20240730,130300,26848640,5900,5900,5900,5900,0
|
|
20240730,130200,26848640,5900,5900,5900,5900,0
|
|
20240730,130100,26848640,5900,5900,5900,5900,0
|
|
20240730,130000,26848640,5900,5900,5900,5900,0
|
|
20240730,125900,26848640,5900,5900,5900,5900,13
|
|
20240730,125800,26771940,5900,5900,5900,5900,0
|
|
20240730,125700,26771940,5900,5900,5900,5900,0
|
|
20240730,125600,26771940,5900,5900,5900,5900,0
|
|
20240730,125500,26771940,5900,5900,5900,5900,0
|
|
20240730,125400,26771940,5900,5900,5900,5900,0
|
|
20240730,125300,26771940,5900,5900,5900,5900,0
|
|
20240730,125200,26771940,5900,5900,5900,5900,0
|
|
20240730,125100,26771940,5900,5900,5900,5900,0
|
|
20240730,125000,26771940,5900,5900,5900,5900,0
|
|
20240730,124900,26771940,5900,5900,5900,5900,0
|
|
20240730,124800,26771940,5900,5900,5900,5900,0
|
|
20240730,124700,26771940,5900,5900,5900,5900,0
|
|
20240730,124600,26771940,5900,5900,5900,5900,0
|
|
20240730,124500,26771940,5900,5900,5900,5900,0
|
|
20240730,124400,26771940,5900,5900,5900,5900,0
|
|
20240730,124300,26771940,5900,5900,5900,5900,0
|
|
20240730,124200,26771940,5900,5900,5900,5900,0
|
|
20240730,124100,26771940,5900,5900,5900,5900,0
|
|
20240730,124000,26771940,5900,5900,5900,5900,0
|
|
20240730,123900,26771940,5900,5900,5900,5900,0
|
|
20240730,123800,26771940,5900,5900,5900,5900,0
|
|
20240730,123700,26771940,5900,5900,5900,5900,0
|
|
20240730,123600,26771940,5900,5900,5900,5900,0
|
|
20240730,123500,26771940,5900,5900,5900,5900,0
|
|
20240730,123400,26771940,5900,5900,5900,5900,0
|
|
20240730,123300,26771940,5900,5900,5900,5900,0
|
|
20240730,123200,26771940,5900,5900,5900,5900,0
|
|
20240730,123100,26771940,5900,5900,5900,5900,0
|
|
20240730,123000,26771940,5900,5900,5900,5900,0
|
|
20240730,122900,26771940,5900,5900,5900,5900,0
|
|
20240730,122800,26771940,5900,5900,5900,5900,0
|
|
20240730,122700,26771940,5900,5900,5900,5900,0
|
|
20240730,122600,26771940,5900,5900,5900,5900,32
|
|
20240730,122500,26583140,5890,5890,5890,5890,0
|
|
20240730,122400,26583140,5890,5890,5890,5890,0
|
|
20240730,122300,26583140,5890,5890,5890,5890,0
|
|
20240730,122200,26583140,5890,5890,5890,5890,0
|
|
20240730,122100,26583140,5890,5890,5890,5890,0
|
|
20240730,122000,26583140,5890,5890,5890,5890,0
|
|
20240730,121900,26583140,5890,5890,5890,5890,0
|
|
20240730,121800,26583140,5890,5890,5890,5890,0
|
|
20240730,121700,26583140,5890,5890,5890,5890,0
|
|
20240730,121600,26583140,5890,5890,5890,5890,0
|
|
20240730,121500,26583140,5890,5890,5890,5890,0
|
|
20240730,121400,26583140,5890,5890,5890,5890,0
|
|
20240730,121300,26583140,5890,5890,5890,5890,0
|
|
20240730,121200,26583140,5890,5890,5890,5890,0
|
|
20240730,121100,26583140,5890,5890,5890,5890,0
|
|
20240730,121000,26583140,5890,5890,5890,5890,0
|
|
20240730,120900,26583140,5890,5890,5890,5890,0
|
|
20240730,120800,26583140,5890,5890,5890,5890,0
|
|
20240730,120700,26583140,5890,5890,5890,5890,0
|
|
20240730,120600,26583140,5890,5890,5890,5890,0
|
|
20240730,120500,26583140,5890,5890,5890,5890,0
|
|
20240730,120400,26583140,5890,5890,5890,5890,0
|
|
20240730,120300,26583140,5890,5890,5890,5890,0
|
|
20240730,120200,26583140,5890,5890,5890,5890,0
|
|
20240730,120100,26583140,5890,5890,5890,5890,0
|
|
20240730,120000,26583140,5890,5890,5890,5890,0
|
|
20240730,115900,26583140,5890,5890,5890,5890,0
|
|
20240730,115800,26583140,5890,5890,5890,5890,0
|
|
20240730,115700,26583140,5890,5890,5890,5890,0
|
|
20240730,115600,26583140,5890,5890,5890,5890,0
|
|
20240730,115500,26583140,5890,5890,5890,5890,0
|
|
20240730,115400,26583140,5890,5890,5890,5890,0
|
|
20240730,115300,26583140,5890,5890,5890,5890,0
|
|
20240730,115200,26583140,5890,5890,5890,5890,4
|
|
20240730,115100,26559580,5900,5900,5900,5900,0
|
|
20240730,115000,26559580,5900,5900,5900,5900,0
|
|
20240730,114900,26559580,5900,5900,5900,5900,0
|
|
20240730,114800,26559580,5900,5900,5900,5900,1
|
|
20240730,114700,26553680,5900,5900,5900,5900,0
|
|
20240730,114600,26553680,5900,5900,5900,5900,0
|
|
20240730,114500,26553680,5900,5900,5900,5900,0
|
|
20240730,114400,26553680,5900,5900,5900,5900,0
|
|
20240730,114300,26553680,5900,5900,5900,5900,0
|
|
20240730,114200,26553680,5900,5900,5900,5900,0
|
|
20240730,114100,26553680,5900,5900,5900,5900,0
|
|
20240730,114000,26553680,5900,5900,5900,5900,0
|
|
20240730,113900,26553680,5900,5900,5900,5900,0
|
|
20240730,113800,26553680,5900,5900,5900,5900,0
|
|
20240730,113700,26553680,5900,5900,5900,5900,0
|
|
20240730,113600,26553680,5900,5900,5900,5900,0
|
|
20240730,113500,26553680,5900,5900,5900,5900,0
|
|
20240730,113400,26553680,5900,5900,5900,5900,0
|
|
20240730,113300,26553680,5900,5900,5900,5900,0
|
|
20240730,113200,26553680,5900,5900,5900,5900,0
|
|
20240730,113100,26553680,5900,5900,5900,5900,0
|
|
20240730,113000,26553680,5900,5900,5900,5900,1
|
|
20240730,112900,26547780,5920,5920,5920,5920,2
|
|
20240730,112800,26535940,5890,5890,5890,5890,0
|
|
20240730,112700,26535940,5890,5890,5890,5890,0
|
|
20240730,112600,26535940,5890,5890,5890,5890,0
|
|
20240730,112500,26535940,5890,5890,5890,5890,0
|
|
20240730,112400,26535940,5890,5890,5890,5890,0
|
|
20240730,112300,26535940,5890,5890,5890,5890,0
|
|
20240730,112200,26535940,5890,5890,5890,5890,1
|
|
20240730,112100,26530050,5920,5920,5920,5920,0
|
|
20240730,112000,26530050,5920,5920,5920,5920,0
|
|
20240730,111900,26530050,5920,5920,5920,5920,0
|
|
20240730,111800,26530050,5920,5920,5920,5920,0
|
|
20240730,111700,26530050,5920,5920,5920,5920,0
|
|
20240730,111600,26530050,5920,5920,5920,5920,0
|
|
20240730,111500,26530050,5920,5920,5920,5920,0
|
|
20240730,111400,26530050,5920,5920,5920,5920,0
|
|
20240730,111300,26530050,5920,5920,5920,5920,0
|
|
20240730,111200,26530050,5920,5920,5920,5920,0
|
|
20240730,111100,26530050,5920,5920,5920,5920,0
|
|
20240730,111000,26530050,5920,5920,5920,5920,0
|
|
20240730,110900,26530050,5920,5920,5920,5920,0
|
|
20240730,110800,26530050,5920,5920,5920,5920,0
|
|
20240730,110700,26530050,5920,5920,5920,5920,0
|
|
20240730,110600,26530050,5920,5920,5920,5920,0
|
|
20240730,110500,26530050,5920,5920,5920,5920,0
|
|
20240730,110400,26530050,5920,5920,5920,5920,0
|
|
20240730,110300,26530050,5920,5920,5920,5920,0
|
|
20240730,110200,26530050,5920,5920,5920,5920,0
|
|
20240730,110100,26530050,5920,5920,5920,5920,0
|
|
20240730,110000,26530050,5920,5920,5920,5920,0
|
|
20240730,105900,26530050,5920,5920,5920,5920,0
|
|
20240730,105800,26530050,5920,5920,5920,5920,0
|
|
20240730,105700,26530050,5920,5920,5920,5920,0
|
|
20240730,105600,26530050,5920,5920,5920,5920,0
|
|
20240730,105500,26530050,5920,5920,5920,5920,33
|
|
20240730,105400,26334690,5920,5920,5920,5920,0
|
|
20240730,105300,26334690,5920,5920,5920,5920,0
|
|
20240730,105200,26334690,5920,5920,5920,5920,0
|
|
20240730,105100,26334690,5920,5920,5920,5920,2
|
|
20240730,105000,26322850,5920,5920,5920,5920,0
|
|
20240730,104900,26322850,5920,5920,5920,5920,0
|
|
20240730,104800,26322850,5920,5920,5920,5920,0
|
|
20240730,104700,26322850,5920,5920,5920,5920,0
|
|
20240730,104600,26322850,5920,5920,5920,5920,0
|
|
20240730,104500,26322850,5920,5920,5920,5920,0
|
|
20240730,104400,26322850,5920,5920,5920,5920,5
|
|
20240730,104300,26293250,5920,5920,5920,5920,0
|
|
20240730,104200,26293250,5920,5920,5920,5920,0
|
|
20240730,104100,26293250,5920,5920,5920,5920,0
|
|
20240730,104000,26293250,5920,5920,5920,5920,0
|
|
20240730,103900,26293250,5920,5920,5920,5920,0
|
|
20240730,103800,26293250,5920,5920,5920,5920,0
|
|
20240730,103700,26293250,5920,5920,5920,5920,0
|
|
20240730,103600,26293250,5920,5920,5920,5920,0
|
|
20240730,103500,26293250,5920,5920,5920,5920,1
|
|
20240730,103400,26287330,5910,5910,5910,5910,0
|
|
20240730,103300,26287330,5910,5910,5910,5910,2
|
|
20240730,103200,26275510,5920,5920,5920,5920,0
|
|
20240730,103100,26275510,5920,5920,5920,5920,0
|
|
20240730,103000,26275510,5920,5920,5920,5920,0
|
|
20240730,102900,26275510,5920,5920,5920,5920,0
|
|
20240730,102800,26275510,5920,5920,5920,5920,0
|
|
20240730,102700,26275510,5920,5920,5920,5920,0
|
|
20240730,102600,26275510,5920,5920,5920,5920,0
|
|
20240730,102500,26275510,5920,5920,5920,5920,0
|
|
20240730,102400,26275510,5920,5920,5920,5920,0
|
|
20240730,102300,26275510,5920,5920,5920,5920,0
|
|
20240730,102200,26275510,5920,5920,5920,5920,0
|
|
20240730,102100,26275510,5920,5920,5920,5920,0
|
|
20240730,102000,26275510,5920,5920,5920,5920,0
|
|
20240730,101900,26275510,5920,5920,5920,5920,0
|
|
20240730,101800,26275510,5920,5920,5920,5920,0
|
|
20240730,101700,26275510,5920,5920,5920,5920,0
|
|
20240730,101600,26275510,5920,5920,5920,5920,0
|
|
20240730,101500,26275510,5920,5920,5920,5920,0
|
|
20240730,101400,26275510,5920,5920,5920,5920,0
|
|
20240730,101300,26275510,5920,5920,5920,5920,0
|
|
20240730,101200,26275510,5920,5920,5920,5920,0
|
|
20240730,101100,26275510,5920,5920,5920,5920,0
|
|
20240730,101000,26275510,5920,5920,5920,5920,0
|
|
20240730,100900,26275510,5920,5920,5920,5920,0
|
|
20240730,100800,26275510,5920,5920,5920,5920,0
|
|
20240730,100700,26275510,5920,5920,5920,5920,0
|
|
20240730,100600,26275510,5920,5920,5920,5920,0
|
|
20240730,100500,26275510,5920,5920,5920,5920,3
|
|
20240730,100400,26257750,5920,5920,5920,5920,0
|
|
20240730,100300,26257750,5920,5920,5920,5920,0
|
|
20240730,100200,26257750,5920,5920,5920,5920,1
|
|
20240730,100100,26251830,5890,5920,5920,5890,77
|
|
20240730,100000,25798240,5920,5920,5920,5920,1
|
|
20240730,095900,25792320,5920,5920,5920,5920,0
|
|
20240730,095800,25792320,5920,5920,5920,5920,0
|
|
20240730,095700,25792320,5920,5920,5920,5920,0
|
|
20240730,095600,25792320,5920,5920,5920,5920,0
|
|
20240730,095500,25792320,5920,5920,5920,5920,2
|
|
20240730,095400,25780480,5890,5920,5920,5890,34
|
|
20240730,095300,25580100,5890,5900,5900,5890,956
|
|
20240730,095200,19949240,5890,5890,5890,5890,0
|
|
20240730,095100,19949240,5890,5890,5890,5890,0
|
|
20240730,095000,19949240,5890,5890,5890,5890,20
|
|
20240730,094900,19831440,5900,5900,5900,5900,0
|
|
20240730,094800,19831440,5900,5900,5900,5900,10
|
|
20240730,094700,19772440,5920,5920,5920,5920,0
|
|
20240730,094600,19772440,5920,5920,5920,5920,2
|
|
20240730,094500,19760600,5920,5920,5920,5920,0
|
|
20240730,094400,19760600,5920,5920,5920,5920,0
|
|
20240730,094300,19760600,5920,5920,5920,5920,0
|
|
20240730,094200,19760600,5920,5920,5920,5920,0
|
|
20240730,094100,19760600,5920,5920,5920,5920,0
|
|
20240730,094000,19760600,5920,5920,5920,5920,0
|
|
20240730,093900,19760600,5920,5920,5920,5920,0
|
|
20240730,093800,19760600,5920,5920,5920,5920,0
|
|
20240730,093700,19760600,5920,5920,5920,5920,0
|
|
20240730,093600,19760600,5920,5920,5920,5920,0
|
|
20240730,093500,19760600,5920,5920,5920,5920,0
|
|
20240730,093400,19760600,5920,5920,5920,5920,0
|
|
20240730,093300,19760600,5920,5920,5920,5920,0
|
|
20240730,093200,19760600,5920,5920,5920,5920,0
|
|
20240730,093100,19760600,5920,5920,5920,5920,0
|
|
20240730,093000,19760600,5920,5920,5920,5920,1
|
|
20240730,092900,19754680,5920,5920,5920,5920,0
|
|
20240730,092800,19754680,5920,5920,5920,5920,0
|
|
20240730,092700,19754680,5920,5920,5920,5920,0
|
|
20240730,092600,19754680,5920,5920,5920,5920,0
|
|
20240730,092500,19754680,5920,5920,5920,5920,0
|
|
20240730,092400,19754680,5920,5900,5920,5900,956
|
|
20240730,092300,14114260,5900,5900,5900,5900,0
|
|
20240730,092200,14114260,5900,5900,5900,5900,0
|
|
20240730,092100,14114260,5900,5900,5900,5900,166
|
|
20240730,092000,13134860,5900,5900,5900,5900,100
|
|
20240730,091900,12544860,5900,5900,5900,5900,0
|
|
20240730,091800,12544860,5900,5900,5900,5900,0
|
|
20240730,091700,12544860,5900,5900,5900,5900,0
|
|
20240730,091600,12544860,5900,5900,5900,5900,0
|
|
20240730,091500,12544860,5900,5900,5900,5900,1
|
|
20240730,091400,12538960,5900,5890,5900,5890,1919
|
|
20240730,091300,1235850,5890,5890,5890,5890,0
|
|
20240730,091200,1235850,5890,5890,5890,5890,1
|
|
20240730,091100,1229960,5900,5900,5900,5900,0
|
|
20240730,091000,1229960,5900,5900,5900,5900,0
|
|
20240730,090900,1229960,5900,5900,5900,5900,0
|
|
20240730,090800,1229960,5900,5900,5900,5900,0
|
|
20240730,090700,1229960,5900,5900,5900,5900,0
|
|
20240730,090600,1229960,5900,5900,5900,5900,2
|
|
20240730,090500,1218160,5900,5900,5900,5900,0
|
|
20240730,090400,1218160,5900,5900,5900,5900,0
|
|
20240730,090300,1218160,5900,5900,5900,5900,1
|
|
20240730,090200,1212260,5900,5900,5900,5900,0
|
|
20240730,090100,1212260,5900,5900,5900,5900,0
|
|
20240730,090000,1212260,5900,5920,5920,5900,205
|