692 lines
31 KiB
CSV
692 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,202900,8743800,5930,5930,5930,5930,59
|
|
20240731,202800,8743800,5930,5930,5930,5930,0
|
|
20240731,202700,8743800,5930,5930,5930,5930,0
|
|
20240731,202600,8743800,5930,5930,5930,5930,0
|
|
20240731,202500,8743800,5930,5930,5930,5930,0
|
|
20240731,202400,8743800,5930,5930,5930,5930,0
|
|
20240731,202300,8743800,5930,5930,5930,5930,0
|
|
20240731,202200,8743800,5930,5930,5930,5930,0
|
|
20240731,202100,8743800,5930,5930,5930,5930,0
|
|
20240731,202000,8743800,5930,5930,5930,5930,0
|
|
20240731,201900,8743800,5930,5930,5930,5930,0
|
|
20240731,201800,8743800,5930,5930,5930,5930,0
|
|
20240731,201700,8743800,5930,5930,5930,5930,0
|
|
20240731,201600,8743800,5930,5930,5930,5930,0
|
|
20240731,201500,8743800,5930,5930,5930,5930,0
|
|
20240731,201400,8743800,5930,5930,5930,5930,0
|
|
20240731,201300,8743800,5930,5930,5930,5930,0
|
|
20240731,201200,8743800,5930,5930,5930,5930,0
|
|
20240731,201100,8743800,5930,5930,5930,5930,0
|
|
20240731,201000,8743800,5930,5930,5930,5930,0
|
|
20240731,200900,8743800,5930,5930,5930,5930,0
|
|
20240731,200800,8743800,5930,5930,5930,5930,0
|
|
20240731,200700,8743800,5930,5930,5930,5930,0
|
|
20240731,200600,8743800,5930,5930,5930,5930,0
|
|
20240731,200500,8743800,5930,5930,5930,5930,0
|
|
20240731,200400,8743800,5930,5930,5930,5930,0
|
|
20240731,200300,8743800,5930,5930,5930,5930,0
|
|
20240731,200200,8743800,5930,5930,5930,5930,0
|
|
20240731,200100,8743800,5930,5930,5930,5930,0
|
|
20240731,200000,8743800,5930,5930,5930,5930,0
|
|
20240731,195900,8743800,5930,5930,5930,5930,59
|
|
20240731,195800,8743800,5930,5930,5930,5930,0
|
|
20240731,195700,8743800,5930,5930,5930,5930,0
|
|
20240731,195600,8743800,5930,5930,5930,5930,0
|
|
20240731,195500,8743800,5930,5930,5930,5930,0
|
|
20240731,195400,8743800,5930,5930,5930,5930,0
|
|
20240731,195300,8743800,5930,5930,5930,5930,0
|
|
20240731,195200,8743800,5930,5930,5930,5930,0
|
|
20240731,195100,8743800,5930,5930,5930,5930,0
|
|
20240731,195000,8743800,5930,5930,5930,5930,0
|
|
20240731,194900,8743800,5930,5930,5930,5930,0
|
|
20240731,194800,8743800,5930,5930,5930,5930,0
|
|
20240731,194700,8743800,5930,5930,5930,5930,0
|
|
20240731,194600,8743800,5930,5930,5930,5930,0
|
|
20240731,194500,8743800,5930,5930,5930,5930,0
|
|
20240731,194400,8743800,5930,5930,5930,5930,0
|
|
20240731,194300,8743800,5930,5930,5930,5930,0
|
|
20240731,194200,8743800,5930,5930,5930,5930,0
|
|
20240731,194100,8743800,5930,5930,5930,5930,0
|
|
20240731,194000,8743800,5930,5930,5930,5930,0
|
|
20240731,193900,8743800,5930,5930,5930,5930,0
|
|
20240731,193800,8743800,5930,5930,5930,5930,0
|
|
20240731,193700,8743800,5930,5930,5930,5930,0
|
|
20240731,193600,8743800,5930,5930,5930,5930,0
|
|
20240731,193500,8743800,5930,5930,5930,5930,0
|
|
20240731,193400,8743800,5930,5930,5930,5930,0
|
|
20240731,193300,8743800,5930,5930,5930,5930,0
|
|
20240731,193200,8743800,5930,5930,5930,5930,0
|
|
20240731,193100,8743800,5930,5930,5930,5930,0
|
|
20240731,193000,8743800,5930,5930,5930,5930,0
|
|
20240731,192900,8743800,5930,5930,5930,5930,59
|
|
20240731,192800,8743800,5930,5930,5930,5930,0
|
|
20240731,192700,8743800,5930,5930,5930,5930,0
|
|
20240731,192600,8743800,5930,5930,5930,5930,0
|
|
20240731,192500,8743800,5930,5930,5930,5930,0
|
|
20240731,192400,8743800,5930,5930,5930,5930,0
|
|
20240731,192300,8743800,5930,5930,5930,5930,0
|
|
20240731,192200,8743800,5930,5930,5930,5930,0
|
|
20240731,192100,8743800,5930,5930,5930,5930,0
|
|
20240731,192000,8743800,5930,5930,5930,5930,0
|
|
20240731,191900,8743800,5930,5930,5930,5930,0
|
|
20240731,191800,8743800,5930,5930,5930,5930,0
|
|
20240731,191700,8743800,5930,5930,5930,5930,0
|
|
20240731,191600,8743800,5930,5930,5930,5930,0
|
|
20240731,191500,8743800,5930,5930,5930,5930,0
|
|
20240731,191400,8743800,5930,5930,5930,5930,0
|
|
20240731,191300,8743800,5930,5930,5930,5930,0
|
|
20240731,191200,8743800,5930,5930,5930,5930,0
|
|
20240731,191100,8743800,5930,5930,5930,5930,0
|
|
20240731,191000,8743800,5930,5930,5930,5930,0
|
|
20240731,190900,8743800,5930,5930,5930,5930,0
|
|
20240731,190800,8743800,5930,5930,5930,5930,0
|
|
20240731,190700,8743800,5930,5930,5930,5930,0
|
|
20240731,190600,8743800,5930,5930,5930,5930,0
|
|
20240731,190500,8743800,5930,5930,5930,5930,0
|
|
20240731,190400,8743800,5930,5930,5930,5930,0
|
|
20240731,190300,8743800,5930,5930,5930,5930,0
|
|
20240731,190200,8743800,5930,5930,5930,5930,0
|
|
20240731,190100,8743800,5930,5930,5930,5930,0
|
|
20240731,190000,8743800,5930,5930,5930,5930,0
|
|
20240731,185900,8743800,5930,5930,5930,5930,59
|
|
20240731,185800,8743800,5930,5930,5930,5930,0
|
|
20240731,185700,8743800,5930,5930,5930,5930,0
|
|
20240731,185600,8743800,5930,5930,5930,5930,0
|
|
20240731,185500,8743800,5930,5930,5930,5930,0
|
|
20240731,185400,8743800,5930,5930,5930,5930,0
|
|
20240731,185300,8743800,5930,5930,5930,5930,0
|
|
20240731,185200,8743800,5930,5930,5930,5930,0
|
|
20240731,185100,8743800,5930,5930,5930,5930,0
|
|
20240731,185000,8743800,5930,5930,5930,5930,0
|
|
20240731,184900,8743800,5930,5930,5930,5930,0
|
|
20240731,184800,8743800,5930,5930,5930,5930,0
|
|
20240731,184700,8743800,5930,5930,5930,5930,0
|
|
20240731,184600,8743800,5930,5930,5930,5930,0
|
|
20240731,184500,8743800,5930,5930,5930,5930,0
|
|
20240731,184400,8743800,5930,5930,5930,5930,0
|
|
20240731,184300,8743800,5930,5930,5930,5930,0
|
|
20240731,184200,8743800,5930,5930,5930,5930,0
|
|
20240731,184100,8743800,5930,5930,5930,5930,0
|
|
20240731,184000,8743800,5930,5930,5930,5930,0
|
|
20240731,183900,8743800,5930,5930,5930,5930,0
|
|
20240731,183800,8743800,5930,5930,5930,5930,0
|
|
20240731,183700,8743800,5930,5930,5930,5930,0
|
|
20240731,183600,8743800,5930,5930,5930,5930,0
|
|
20240731,183500,8743800,5930,5930,5930,5930,0
|
|
20240731,183400,8743800,5930,5930,5930,5930,0
|
|
20240731,183300,8743800,5930,5930,5930,5930,0
|
|
20240731,183200,8743800,5930,5930,5930,5930,0
|
|
20240731,183100,8743800,5930,5930,5930,5930,0
|
|
20240731,183000,8743800,5930,5930,5930,5930,0
|
|
20240731,182900,8743800,5930,5930,5930,5930,59
|
|
20240731,182800,8743800,5930,5930,5930,5930,0
|
|
20240731,182700,8743800,5930,5930,5930,5930,0
|
|
20240731,182600,8743800,5930,5930,5930,5930,0
|
|
20240731,182500,8743800,5930,5930,5930,5930,0
|
|
20240731,182400,8743800,5930,5930,5930,5930,0
|
|
20240731,182300,8743800,5930,5930,5930,5930,0
|
|
20240731,182200,8743800,5930,5930,5930,5930,0
|
|
20240731,182100,8743800,5930,5930,5930,5930,0
|
|
20240731,182000,8743800,5930,5930,5930,5930,0
|
|
20240731,181900,8743800,5930,5930,5930,5930,0
|
|
20240731,181800,8743800,5930,5930,5930,5930,0
|
|
20240731,181700,8743800,5930,5930,5930,5930,0
|
|
20240731,181600,8743800,5930,5930,5930,5930,0
|
|
20240731,181500,8743800,5930,5930,5930,5930,0
|
|
20240731,181400,8743800,5930,5930,5930,5930,0
|
|
20240731,181300,8743800,5930,5930,5930,5930,0
|
|
20240731,181200,8743800,5930,5930,5930,5930,0
|
|
20240731,181100,8743800,5930,5930,5930,5930,0
|
|
20240731,181000,8743800,5930,5930,5930,5930,0
|
|
20240731,180900,8743800,5930,5930,5930,5930,0
|
|
20240731,180800,8743800,5930,5930,5930,5930,0
|
|
20240731,180700,8743800,5930,5930,5930,5930,0
|
|
20240731,180600,8743800,5930,5930,5930,5930,0
|
|
20240731,180500,8743800,5930,5930,5930,5930,0
|
|
20240731,180400,8743800,5930,5930,5930,5930,0
|
|
20240731,180300,8743800,5930,5930,5930,5930,0
|
|
20240731,180200,8743800,5930,5930,5930,5930,0
|
|
20240731,180100,8743800,5930,5930,5930,5930,0
|
|
20240731,180000,8743800,5930,5930,5930,5930,0
|
|
20240731,175900,8743800,5930,5930,5930,5930,59
|
|
20240731,175800,8743800,5930,5930,5930,5930,0
|
|
20240731,175700,8743800,5930,5930,5930,5930,0
|
|
20240731,175600,8743800,5930,5930,5930,5930,0
|
|
20240731,175500,8743800,5930,5930,5930,5930,0
|
|
20240731,175400,8743800,5930,5930,5930,5930,0
|
|
20240731,175300,8743800,5930,5930,5930,5930,0
|
|
20240731,175200,8743800,5930,5930,5930,5930,0
|
|
20240731,175100,8743800,5930,5930,5930,5930,0
|
|
20240731,175000,8743800,5930,5930,5930,5930,0
|
|
20240731,174900,8743800,5930,5930,5930,5930,0
|
|
20240731,174800,8743800,5930,5930,5930,5930,0
|
|
20240731,174700,8743800,5930,5930,5930,5930,0
|
|
20240731,174600,8743800,5930,5930,5930,5930,0
|
|
20240731,174500,8743800,5930,5930,5930,5930,0
|
|
20240731,174400,8743800,5930,5930,5930,5930,0
|
|
20240731,174300,8743800,5930,5930,5930,5930,0
|
|
20240731,174200,8743800,5930,5930,5930,5930,0
|
|
20240731,174100,8743800,5930,5930,5930,5930,0
|
|
20240731,174000,8743800,5930,5930,5930,5930,0
|
|
20240731,173900,8743800,5930,5930,5930,5930,0
|
|
20240731,173800,8743800,5930,5930,5930,5930,0
|
|
20240731,173700,8743800,5930,5930,5930,5930,0
|
|
20240731,173600,8743800,5930,5930,5930,5930,0
|
|
20240731,173500,8743800,5930,5930,5930,5930,0
|
|
20240731,173400,8743800,5930,5930,5930,5930,0
|
|
20240731,173300,8743800,5930,5930,5930,5930,0
|
|
20240731,173200,8743800,5930,5930,5930,5930,0
|
|
20240731,173100,8743800,5930,5930,5930,5930,0
|
|
20240731,173000,8743800,5930,5930,5930,5930,0
|
|
20240731,172900,8743800,5930,5930,5930,5930,59
|
|
20240731,172800,8743800,5930,5930,5930,5930,0
|
|
20240731,172700,8743800,5930,5930,5930,5930,0
|
|
20240731,172600,8743800,5930,5930,5930,5930,0
|
|
20240731,172500,8743800,5930,5930,5930,5930,0
|
|
20240731,172400,8743800,5930,5930,5930,5930,0
|
|
20240731,172300,8743800,5930,5930,5930,5930,0
|
|
20240731,172200,8743800,5930,5930,5930,5930,0
|
|
20240731,172100,8743800,5930,5930,5930,5930,0
|
|
20240731,172000,8743800,5930,5930,5930,5930,0
|
|
20240731,171900,8743800,5930,5930,5930,5930,0
|
|
20240731,171800,8743800,5930,5930,5930,5930,0
|
|
20240731,171700,8743800,5930,5930,5930,5930,0
|
|
20240731,171600,8743800,5930,5930,5930,5930,0
|
|
20240731,171500,8743800,5930,5930,5930,5930,0
|
|
20240731,171400,8743800,5930,5930,5930,5930,0
|
|
20240731,171300,8743800,5930,5930,5930,5930,0
|
|
20240731,171200,8743800,5930,5930,5930,5930,0
|
|
20240731,171100,8743800,5930,5930,5930,5930,0
|
|
20240731,171000,8743800,5930,5930,5930,5930,0
|
|
20240731,170900,8743800,5930,5930,5930,5930,0
|
|
20240731,170800,8743800,5930,5930,5930,5930,0
|
|
20240731,170700,8743800,5930,5930,5930,5930,0
|
|
20240731,170600,8743800,5930,5930,5930,5930,0
|
|
20240731,170500,8743800,5930,5930,5930,5930,0
|
|
20240731,170400,8743800,5930,5930,5930,5930,0
|
|
20240731,170300,8743800,5930,5930,5930,5930,0
|
|
20240731,170200,8743800,5930,5930,5930,5930,0
|
|
20240731,170100,8743800,5930,5930,5930,5930,0
|
|
20240731,170000,8743800,5930,5930,5930,5930,0
|
|
20240731,165900,8743800,5930,5930,5930,5930,59
|
|
20240731,165800,8743800,5930,5930,5930,5930,0
|
|
20240731,165700,8743800,5930,5930,5930,5930,0
|
|
20240731,165600,8743800,5930,5930,5930,5930,0
|
|
20240731,165500,8743800,5930,5930,5930,5930,0
|
|
20240731,165400,8743800,5930,5930,5930,5930,0
|
|
20240731,165300,8743800,5930,5930,5930,5930,0
|
|
20240731,165200,8743800,5930,5930,5930,5930,0
|
|
20240731,165100,8743800,5930,5930,5930,5930,0
|
|
20240731,165000,8743800,5930,5930,5930,5930,0
|
|
20240731,164900,8743800,5930,5930,5930,5930,0
|
|
20240731,164800,8743800,5930,5930,5930,5930,0
|
|
20240731,164700,8743800,5930,5930,5930,5930,0
|
|
20240731,164600,8743800,5930,5930,5930,5930,0
|
|
20240731,164500,8743800,5930,5930,5930,5930,0
|
|
20240731,164400,8743800,5930,5930,5930,5930,0
|
|
20240731,164300,8743800,5930,5930,5930,5930,0
|
|
20240731,164200,8743800,5930,5930,5930,5930,0
|
|
20240731,164100,8743800,5930,5930,5930,5930,0
|
|
20240731,164000,8743800,5930,5930,5930,5930,0
|
|
20240731,163900,8743800,5930,5930,5930,5930,0
|
|
20240731,163800,8743800,5930,5930,5930,5930,0
|
|
20240731,163700,8743800,5930,5930,5930,5930,0
|
|
20240731,163600,8743800,5930,5930,5930,5930,0
|
|
20240731,163500,8743800,5930,5930,5930,5930,0
|
|
20240731,163400,8743800,5930,5930,5930,5930,0
|
|
20240731,163300,8743800,5930,5930,5930,5930,0
|
|
20240731,163200,8743800,5930,5930,5930,5930,0
|
|
20240731,163100,8743800,5930,5930,5930,5930,0
|
|
20240731,163000,8743800,5930,5930,5930,5930,0
|
|
20240731,162900,8743800,5930,5930,5930,5930,59
|
|
20240731,162800,8743800,5930,5930,5930,5930,0
|
|
20240731,162700,8743800,5930,5930,5930,5930,0
|
|
20240731,162600,8743800,5930,5930,5930,5930,0
|
|
20240731,162500,8743800,5930,5930,5930,5930,0
|
|
20240731,162400,8743800,5930,5930,5930,5930,0
|
|
20240731,162300,8743800,5930,5930,5930,5930,0
|
|
20240731,162200,8743800,5930,5930,5930,5930,0
|
|
20240731,162100,8743800,5930,5930,5930,5930,0
|
|
20240731,162000,8743800,5930,5930,5930,5930,0
|
|
20240731,161900,8743800,5930,5930,5930,5930,0
|
|
20240731,161800,8743800,5930,5930,5930,5930,0
|
|
20240731,161700,8743800,5930,5930,5930,5930,0
|
|
20240731,161600,8743800,5930,5930,5930,5930,0
|
|
20240731,161500,8743800,5930,5930,5930,5930,0
|
|
20240731,161400,8743800,5930,5930,5930,5930,0
|
|
20240731,161300,8743800,5930,5930,5930,5930,0
|
|
20240731,161200,8743800,5930,5930,5930,5930,0
|
|
20240731,161100,8743800,5930,5930,5930,5930,0
|
|
20240731,161000,8743800,5930,5930,5930,5930,0
|
|
20240731,160900,8743800,5930,5930,5930,5930,0
|
|
20240731,160800,8743800,5930,5930,5930,5930,0
|
|
20240731,160700,8743800,5930,5930,5930,5930,0
|
|
20240731,160600,8743800,5930,5930,5930,5930,0
|
|
20240731,160500,8743800,5930,5930,5930,5930,0
|
|
20240731,160400,8743800,5930,5930,5930,5930,0
|
|
20240731,160300,8743800,5930,5930,5930,5930,0
|
|
20240731,160200,8743800,5930,5930,5930,5930,0
|
|
20240731,160100,8743800,5930,5930,5930,5930,0
|
|
20240731,160000,8743800,5930,5930,5930,5930,0
|
|
20240731,155900,8743800,5930,5930,5930,5930,59
|
|
20240731,155800,8743800,5930,5930,5930,5930,0
|
|
20240731,155700,8743800,5930,5930,5930,5930,0
|
|
20240731,155600,8743800,5930,5930,5930,5930,0
|
|
20240731,155500,8743800,5930,5930,5930,5930,0
|
|
20240731,155400,8743800,5930,5930,5930,5930,0
|
|
20240731,155300,8743800,5930,5930,5930,5930,0
|
|
20240731,155200,8743800,5930,5930,5930,5930,0
|
|
20240731,155100,8743800,5930,5930,5930,5930,0
|
|
20240731,155000,8743800,5930,5930,5930,5930,0
|
|
20240731,154900,8743800,5930,5930,5930,5930,0
|
|
20240731,154800,8743800,5930,5930,5930,5930,0
|
|
20240731,154700,8743800,5930,5930,5930,5930,0
|
|
20240731,154600,8743800,5930,5930,5930,5930,0
|
|
20240731,154500,8743800,5930,5930,5930,5930,0
|
|
20240731,154400,8743800,5930,5930,5930,5930,0
|
|
20240731,154300,8743800,5930,5930,5930,5930,0
|
|
20240731,154200,8743800,5930,5930,5930,5930,0
|
|
20240731,154100,8743800,5930,5930,5930,5930,0
|
|
20240731,154000,8743800,5930,5930,5930,5930,0
|
|
20240731,153900,8743800,5930,5930,5930,5930,0
|
|
20240731,153800,8743800,5930,5930,5930,5930,0
|
|
20240731,153700,8743800,5930,5930,5930,5930,0
|
|
20240731,153600,8743800,5930,5930,5930,5930,0
|
|
20240731,153500,8743800,5930,5930,5930,5930,0
|
|
20240731,153400,8743800,5930,5930,5930,5930,0
|
|
20240731,153300,8743800,5930,5930,5930,5930,0
|
|
20240731,153200,8743800,5930,5930,5930,5930,0
|
|
20240731,153100,8743800,5930,5930,5930,5930,0
|
|
20240731,153000,8743800,5930,5930,5930,5930,59
|
|
20240731,152900,8393930,5930,5930,5930,5930,0
|
|
20240731,152800,8393930,5930,5930,5930,5930,0
|
|
20240731,152700,8393930,5930,5930,5930,5930,0
|
|
20240731,152600,8393930,5930,5930,5930,5930,0
|
|
20240731,152500,8393930,5930,5930,5930,5930,0
|
|
20240731,152400,8393930,5930,5930,5930,5930,0
|
|
20240731,152300,8393930,5930,5930,5930,5930,0
|
|
20240731,152200,8393930,5930,5930,5930,5930,0
|
|
20240731,152100,8393930,5930,5930,5930,5930,0
|
|
20240731,152000,8393930,5930,5930,5930,5930,0
|
|
20240731,151900,8393930,5930,5930,5930,5930,0
|
|
20240731,151800,8393930,5930,5930,5930,5930,2
|
|
20240731,151700,8382070,5930,5930,5930,5930,0
|
|
20240731,151600,8382070,5930,5930,5930,5930,0
|
|
20240731,151500,8382070,5930,5930,5930,5930,0
|
|
20240731,151400,8382070,5930,5930,5930,5930,0
|
|
20240731,151300,8382070,5930,5930,5930,5930,1
|
|
20240731,151200,8376140,5920,5920,5920,5920,0
|
|
20240731,151100,8376140,5920,5920,5920,5920,0
|
|
20240731,151000,8376140,5920,5920,5920,5920,0
|
|
20240731,150900,8376140,5920,5920,5920,5920,0
|
|
20240731,150800,8376140,5920,5920,5920,5920,198
|
|
20240731,150700,7203980,5930,5930,5930,5930,0
|
|
20240731,150600,7203980,5930,5930,5930,5930,0
|
|
20240731,150500,7203980,5930,5930,5930,5930,0
|
|
20240731,150400,7203980,5930,5930,5930,5930,0
|
|
20240731,150300,7203980,5930,5930,5930,5930,0
|
|
20240731,150200,7203980,5930,5930,5930,5930,0
|
|
20240731,150100,7203980,5930,5930,5930,5930,0
|
|
20240731,150000,7203980,5930,5930,5930,5930,0
|
|
20240731,145900,7203980,5930,5930,5930,5930,0
|
|
20240731,145800,7203980,5930,5930,5930,5930,0
|
|
20240731,145700,7203980,5930,5930,5930,5930,0
|
|
20240731,145600,7203980,5930,5930,5930,5930,0
|
|
20240731,145500,7203980,5930,5930,5930,5930,0
|
|
20240731,145400,7203980,5930,5930,5930,5930,0
|
|
20240731,145300,7203980,5930,5930,5930,5930,0
|
|
20240731,145200,7203980,5930,5930,5930,5930,0
|
|
20240731,145100,7203980,5930,5930,5930,5930,0
|
|
20240731,145000,7203980,5930,5930,5930,5930,0
|
|
20240731,144900,7203980,5930,5930,5930,5930,0
|
|
20240731,144800,7203980,5930,5930,5930,5930,0
|
|
20240731,144700,7203980,5930,5930,5930,5930,0
|
|
20240731,144600,7203980,5930,5930,5930,5930,0
|
|
20240731,144500,7203980,5930,5930,5930,5930,0
|
|
20240731,144400,7203980,5930,5930,5930,5930,0
|
|
20240731,144300,7203980,5930,5930,5930,5930,0
|
|
20240731,144200,7203980,5930,5930,5930,5930,0
|
|
20240731,144100,7203980,5930,5930,5930,5930,0
|
|
20240731,144000,7203980,5930,5930,5930,5930,0
|
|
20240731,143900,7203980,5930,5930,5930,5930,0
|
|
20240731,143800,7203980,5930,5930,5930,5930,0
|
|
20240731,143700,7203980,5930,5930,5930,5930,1
|
|
20240731,143600,7198050,5930,5930,5930,5930,0
|
|
20240731,143500,7198050,5930,5930,5930,5930,0
|
|
20240731,143400,7198050,5930,5930,5930,5930,0
|
|
20240731,143300,7198050,5930,5930,5930,5930,0
|
|
20240731,143200,7198050,5930,5930,5930,5930,0
|
|
20240731,143100,7198050,5930,5930,5930,5930,0
|
|
20240731,143000,7198050,5930,5930,5930,5930,0
|
|
20240731,142900,7198050,5930,5930,5930,5930,0
|
|
20240731,142800,7198050,5930,5930,5930,5930,169
|
|
20240731,142700,6195880,5930,5930,5930,5930,0
|
|
20240731,142600,6195880,5930,5930,5930,5930,8
|
|
20240731,142500,6148440,5930,5930,5930,5930,0
|
|
20240731,142400,6148440,5930,5930,5930,5930,0
|
|
20240731,142300,6148440,5930,5930,5930,5930,0
|
|
20240731,142200,6148440,5930,5930,5930,5930,0
|
|
20240731,142100,6148440,5930,5930,5930,5930,0
|
|
20240731,142000,6148440,5930,5930,5930,5930,1
|
|
20240731,141900,6142510,5930,5930,5930,5930,0
|
|
20240731,141800,6142510,5930,5930,5930,5930,0
|
|
20240731,141700,6142510,5930,5930,5930,5930,0
|
|
20240731,141600,6142510,5930,5930,5930,5930,0
|
|
20240731,141500,6142510,5930,5930,5930,5930,0
|
|
20240731,141400,6142510,5930,5930,5930,5930,0
|
|
20240731,141300,6142510,5930,5930,5930,5930,0
|
|
20240731,141200,6142510,5930,5930,5930,5930,0
|
|
20240731,141100,6142510,5930,5930,5930,5930,0
|
|
20240731,141000,6142510,5930,5930,5930,5930,0
|
|
20240731,140900,6142510,5930,5930,5930,5930,0
|
|
20240731,140800,6142510,5930,5930,5930,5930,0
|
|
20240731,140700,6142510,5930,5930,5930,5930,0
|
|
20240731,140600,6142510,5930,5930,5930,5930,0
|
|
20240731,140500,6142510,5930,5930,5930,5930,0
|
|
20240731,140400,6142510,5930,5930,5930,5930,5
|
|
20240731,140300,6112860,5930,5930,5930,5930,0
|
|
20240731,140200,6112860,5930,5930,5930,5930,0
|
|
20240731,140100,6112860,5930,5930,5930,5930,0
|
|
20240731,140000,6112860,5930,5930,5930,5930,0
|
|
20240731,135900,6112860,5930,5930,5930,5930,0
|
|
20240731,135800,6112860,5930,5930,5930,5930,0
|
|
20240731,135700,6112860,5930,5930,5930,5930,0
|
|
20240731,135600,6112860,5930,5930,5930,5930,0
|
|
20240731,135500,6112860,5930,5930,5930,5930,0
|
|
20240731,135400,6112860,5930,5930,5930,5930,0
|
|
20240731,135300,6112860,5930,5930,5930,5930,0
|
|
20240731,135200,6112860,5930,5930,5930,5930,0
|
|
20240731,135100,6112860,5930,5930,5930,5930,0
|
|
20240731,135000,6112860,5930,5930,5930,5930,0
|
|
20240731,134900,6112860,5930,5930,5930,5930,0
|
|
20240731,134800,6112860,5930,5930,5930,5930,0
|
|
20240731,134700,6112860,5930,5930,5930,5930,0
|
|
20240731,134600,6112860,5930,5930,5930,5930,0
|
|
20240731,134500,6112860,5930,5930,5930,5930,0
|
|
20240731,134400,6112860,5930,5930,5930,5930,0
|
|
20240731,134300,6112860,5930,5930,5930,5930,0
|
|
20240731,134200,6112860,5930,5930,5930,5930,0
|
|
20240731,134100,6112860,5930,5930,5930,5930,0
|
|
20240731,134000,6112860,5930,5930,5930,5930,0
|
|
20240731,133900,6112860,5930,5930,5930,5930,0
|
|
20240731,133800,6112860,5930,5930,5930,5930,5
|
|
20240731,133700,6083210,5930,5930,5930,5930,0
|
|
20240731,133600,6083210,5930,5930,5930,5930,0
|
|
20240731,133500,6083210,5930,5930,5930,5930,0
|
|
20240731,133400,6083210,5930,5930,5930,5930,0
|
|
20240731,133300,6083210,5930,5930,5930,5930,0
|
|
20240731,133200,6083210,5930,5930,5930,5930,0
|
|
20240731,133100,6083210,5930,5930,5930,5930,0
|
|
20240731,133000,6083210,5930,5930,5930,5930,0
|
|
20240731,132900,6083210,5930,5930,5930,5930,1
|
|
20240731,132800,6077280,5930,5930,5930,5930,0
|
|
20240731,132700,6077280,5930,5930,5930,5930,0
|
|
20240731,132600,6077280,5930,5930,5930,5930,0
|
|
20240731,132500,6077280,5930,5930,5930,5930,0
|
|
20240731,132400,6077280,5930,5930,5930,5930,0
|
|
20240731,132300,6077280,5930,5930,5930,5930,0
|
|
20240731,132200,6077280,5930,5930,5930,5930,0
|
|
20240731,132100,6077280,5930,5930,5930,5930,1
|
|
20240731,132000,6071350,5930,5930,5930,5930,0
|
|
20240731,131900,6071350,5930,5930,5930,5930,0
|
|
20240731,131800,6071350,5930,5930,5930,5930,0
|
|
20240731,131700,6071350,5930,5930,5930,5930,0
|
|
20240731,131600,6071350,5930,5930,5930,5930,0
|
|
20240731,131500,6071350,5930,5930,5930,5930,0
|
|
20240731,131400,6071350,5930,5930,5930,5930,0
|
|
20240731,131300,6071350,5930,5930,5930,5930,0
|
|
20240731,131200,6071350,5930,5930,5930,5930,0
|
|
20240731,131100,6071350,5930,5930,5930,5930,0
|
|
20240731,131000,6071350,5930,5930,5930,5930,0
|
|
20240731,130900,6071350,5930,5930,5930,5930,0
|
|
20240731,130800,6071350,5930,5930,5930,5930,0
|
|
20240731,130700,6071350,5930,5930,5930,5930,0
|
|
20240731,130600,6071350,5930,5930,5930,5930,0
|
|
20240731,130500,6071350,5930,5930,5930,5930,1
|
|
20240731,130400,6065420,5930,5930,5930,5930,0
|
|
20240731,130300,6065420,5930,5930,5930,5930,0
|
|
20240731,130200,6065420,5930,5930,5930,5930,0
|
|
20240731,130100,6065420,5930,5930,5930,5930,0
|
|
20240731,130000,6065420,5930,5930,5930,5930,0
|
|
20240731,125900,6065420,5930,5930,5930,5930,0
|
|
20240731,125800,6065420,5930,5930,5930,5930,0
|
|
20240731,125700,6065420,5930,5930,5930,5930,25
|
|
20240731,125600,5917170,5930,5930,5930,5930,0
|
|
20240731,125500,5917170,5930,5930,5930,5930,0
|
|
20240731,125400,5917170,5930,5930,5930,5930,0
|
|
20240731,125300,5917170,5930,5930,5930,5930,0
|
|
20240731,125200,5917170,5930,5930,5930,5930,0
|
|
20240731,125100,5917170,5930,5930,5930,5930,0
|
|
20240731,125000,5917170,5930,5930,5930,5930,0
|
|
20240731,124900,5917170,5930,5930,5930,5930,0
|
|
20240731,124800,5917170,5930,5930,5930,5930,0
|
|
20240731,124700,5917170,5930,5930,5930,5930,0
|
|
20240731,124600,5917170,5930,5930,5930,5930,0
|
|
20240731,124500,5917170,5930,5930,5930,5930,0
|
|
20240731,124400,5917170,5930,5930,5930,5930,0
|
|
20240731,124300,5917170,5930,5930,5930,5930,0
|
|
20240731,124200,5917170,5930,5930,5930,5930,0
|
|
20240731,124100,5917170,5930,5930,5930,5930,0
|
|
20240731,124000,5917170,5930,5930,5930,5930,0
|
|
20240731,123900,5917170,5930,5930,5930,5930,0
|
|
20240731,123800,5917170,5930,5930,5930,5930,1
|
|
20240731,123700,5911240,5930,5930,5930,5930,0
|
|
20240731,123600,5911240,5930,5930,5930,5930,0
|
|
20240731,123500,5911240,5930,5930,5930,5930,0
|
|
20240731,123400,5911240,5930,5930,5930,5930,0
|
|
20240731,123300,5911240,5930,5930,5930,5930,0
|
|
20240731,123200,5911240,5930,5930,5930,5930,0
|
|
20240731,123100,5911240,5930,5930,5930,5930,0
|
|
20240731,123000,5911240,5930,5920,5930,5920,290
|
|
20240731,122900,4193610,5920,5920,5920,5920,0
|
|
20240731,122800,4193610,5920,5920,5920,5920,0
|
|
20240731,122700,4193610,5920,5920,5920,5920,0
|
|
20240731,122600,4193610,5920,5920,5920,5920,0
|
|
20240731,122500,4193610,5920,5920,5920,5920,0
|
|
20240731,122400,4193610,5920,5920,5920,5920,0
|
|
20240731,122300,4193610,5920,5920,5920,5920,0
|
|
20240731,122200,4193610,5920,5920,5920,5920,0
|
|
20240731,122100,4193610,5920,5920,5920,5920,0
|
|
20240731,122000,4193610,5920,5920,5920,5920,0
|
|
20240731,121900,4193610,5920,5920,5920,5920,0
|
|
20240731,121800,4193610,5920,5920,5920,5920,0
|
|
20240731,121700,4193610,5920,5920,5920,5920,0
|
|
20240731,121600,4193610,5920,5920,5920,5920,0
|
|
20240731,121500,4193610,5920,5920,5920,5920,0
|
|
20240731,121400,4193610,5920,5920,5920,5920,0
|
|
20240731,121300,4193610,5920,5920,5920,5920,0
|
|
20240731,121200,4193610,5920,5920,5920,5920,0
|
|
20240731,121100,4193610,5920,5920,5920,5920,0
|
|
20240731,121000,4193610,5920,5920,5920,5920,0
|
|
20240731,120900,4193610,5920,5920,5920,5920,0
|
|
20240731,120800,4193610,5920,5920,5920,5920,0
|
|
20240731,120700,4193610,5920,5920,5920,5920,0
|
|
20240731,120600,4193610,5920,5920,5920,5920,0
|
|
20240731,120500,4193610,5920,5920,5920,5920,0
|
|
20240731,120400,4193610,5920,5920,5920,5920,0
|
|
20240731,120300,4193610,5920,5920,5920,5920,0
|
|
20240731,120200,4193610,5920,5920,5920,5920,0
|
|
20240731,120100,4193610,5920,5920,5920,5920,0
|
|
20240731,120000,4193610,5920,5920,5920,5920,0
|
|
20240731,115900,4193610,5920,5920,5920,5920,0
|
|
20240731,115800,4193610,5920,5920,5920,5920,1
|
|
20240731,115700,4187690,5900,5900,5900,5900,0
|
|
20240731,115600,4187690,5900,5900,5900,5900,0
|
|
20240731,115500,4187690,5900,5900,5900,5900,0
|
|
20240731,115400,4187690,5900,5900,5900,5900,0
|
|
20240731,115300,4187690,5900,5900,5900,5900,0
|
|
20240731,115200,4187690,5900,5900,5900,5900,0
|
|
20240731,115100,4187690,5900,5900,5900,5900,3
|
|
20240731,115000,4169990,5920,5920,5920,5920,0
|
|
20240731,114900,4169990,5920,5920,5920,5920,0
|
|
20240731,114800,4169990,5920,5920,5920,5920,0
|
|
20240731,114700,4169990,5920,5920,5920,5920,1
|
|
20240731,114600,4164070,5920,5920,5920,5920,0
|
|
20240731,114500,4164070,5920,5920,5920,5920,0
|
|
20240731,114400,4164070,5920,5920,5920,5920,0
|
|
20240731,114300,4164070,5920,5920,5920,5920,0
|
|
20240731,114200,4164070,5920,5920,5920,5920,0
|
|
20240731,114100,4164070,5920,5920,5920,5920,0
|
|
20240731,114000,4164070,5920,5920,5920,5920,0
|
|
20240731,113900,4164070,5920,5920,5920,5920,0
|
|
20240731,113800,4164070,5920,5920,5920,5920,0
|
|
20240731,113700,4164070,5920,5920,5920,5920,0
|
|
20240731,113600,4164070,5920,5920,5920,5920,0
|
|
20240731,113500,4164070,5920,5920,5920,5920,0
|
|
20240731,113400,4164070,5920,5920,5920,5920,0
|
|
20240731,113300,4164070,5920,5920,5920,5920,0
|
|
20240731,113200,4164070,5920,5920,5920,5920,0
|
|
20240731,113100,4164070,5920,5920,5920,5920,0
|
|
20240731,113000,4164070,5920,5920,5920,5920,0
|
|
20240731,112900,4164070,5920,5920,5920,5920,0
|
|
20240731,112800,4164070,5920,5920,5920,5920,0
|
|
20240731,112700,4164070,5920,5920,5920,5920,0
|
|
20240731,112600,4164070,5920,5920,5920,5920,0
|
|
20240731,112500,4164070,5920,5920,5920,5920,0
|
|
20240731,112400,4164070,5920,5920,5920,5920,0
|
|
20240731,112300,4164070,5920,5920,5920,5920,0
|
|
20240731,112200,4164070,5920,5920,5920,5920,0
|
|
20240731,112100,4164070,5920,5920,5920,5920,0
|
|
20240731,112000,4164070,5920,5920,5920,5920,0
|
|
20240731,111900,4164070,5920,5920,5920,5920,0
|
|
20240731,111800,4164070,5920,5920,5920,5920,0
|
|
20240731,111700,4164070,5920,5920,5920,5920,0
|
|
20240731,111600,4164070,5920,5920,5920,5920,0
|
|
20240731,111500,4164070,5920,5920,5920,5920,0
|
|
20240731,111400,4164070,5920,5920,5920,5920,0
|
|
20240731,111300,4164070,5920,5920,5920,5920,0
|
|
20240731,111200,4164070,5920,5920,5920,5920,0
|
|
20240731,111100,4164070,5920,5920,5920,5920,0
|
|
20240731,111000,4164070,5920,5920,5920,5920,0
|
|
20240731,110900,4164070,5920,5920,5920,5920,0
|
|
20240731,110800,4164070,5920,5920,5920,5920,0
|
|
20240731,110700,4164070,5920,5920,5920,5920,0
|
|
20240731,110600,4164070,5920,5920,5920,5920,0
|
|
20240731,110500,4164070,5920,5920,5920,5920,0
|
|
20240731,110400,4164070,5920,5920,5920,5920,1
|
|
20240731,110300,4158150,5900,5900,5900,5900,0
|
|
20240731,110200,4158150,5900,5900,5900,5900,0
|
|
20240731,110100,4158150,5900,5900,5900,5900,0
|
|
20240731,110000,4158150,5900,5900,5900,5900,1
|
|
20240731,105900,4152250,5920,5920,5920,5920,0
|
|
20240731,105800,4152250,5920,5920,5920,5920,0
|
|
20240731,105700,4152250,5920,5920,5920,5920,0
|
|
20240731,105600,4152250,5920,5920,5920,5920,2
|
|
20240731,105500,4140410,5920,5920,5920,5920,0
|
|
20240731,105400,4140410,5920,5920,5920,5920,0
|
|
20240731,105300,4140410,5920,5920,5920,5920,0
|
|
20240731,105200,4140410,5920,5920,5920,5920,0
|
|
20240731,105100,4140410,5920,5920,5920,5920,0
|
|
20240731,105000,4140410,5920,5920,5920,5920,0
|
|
20240731,104900,4140410,5920,5920,5920,5920,0
|
|
20240731,104800,4140410,5920,5920,5920,5920,0
|
|
20240731,104700,4140410,5920,5920,5920,5920,1
|
|
20240731,104600,4134490,5920,5920,5920,5920,0
|
|
20240731,104500,4134490,5920,5920,5920,5920,0
|
|
20240731,104400,4134490,5920,5920,5920,5920,0
|
|
20240731,104300,4134490,5920,5920,5920,5920,0
|
|
20240731,104200,4134490,5920,5920,5920,5920,200
|
|
20240731,104100,2950490,5920,5920,5920,5920,0
|
|
20240731,104000,2950490,5920,5920,5920,5920,0
|
|
20240731,103900,2950490,5920,5910,5920,5910,72
|
|
20240731,103800,2524740,5910,5910,5910,5910,0
|
|
20240731,103700,2524740,5910,5910,5910,5910,96
|
|
20240731,103600,1957380,5910,5910,5910,5910,0
|
|
20240731,103500,1957380,5910,5910,5910,5910,0
|
|
20240731,103400,1957380,5910,5910,5910,5910,0
|
|
20240731,103300,1957380,5910,5910,5910,5910,0
|
|
20240731,103200,1957380,5910,5910,5910,5910,0
|
|
20240731,103100,1957380,5910,5910,5910,5910,0
|
|
20240731,103000,1957380,5910,5910,5910,5910,11
|
|
20240731,102900,1892370,5910,5910,5910,5910,0
|
|
20240731,102800,1892370,5910,5910,5910,5910,0
|
|
20240731,102700,1892370,5910,5910,5910,5910,0
|
|
20240731,102600,1892370,5910,5910,5910,5910,0
|
|
20240731,102500,1892370,5910,5910,5910,5910,0
|
|
20240731,102400,1892370,5910,5910,5910,5910,0
|
|
20240731,102300,1892370,5910,5910,5910,5910,0
|
|
20240731,102200,1892370,5910,5910,5910,5910,0
|
|
20240731,102100,1892370,5910,5910,5910,5910,0
|
|
20240731,102000,1892370,5910,5910,5910,5910,0
|
|
20240731,101900,1892370,5910,5910,5910,5910,0
|
|
20240731,101800,1892370,5910,5910,5910,5910,1
|
|
20240731,101700,1886460,5900,5900,5900,5900,25
|
|
20240731,101600,1738960,5910,5910,5910,5910,0
|
|
20240731,101500,1738960,5910,5910,5910,5910,0
|
|
20240731,101400,1738960,5910,5910,5910,5910,0
|
|
20240731,101300,1738960,5910,5910,5910,5910,0
|
|
20240731,101200,1738960,5910,5910,5910,5910,103
|
|
20240731,101100,1130230,5910,5910,5910,5910,0
|
|
20240731,101000,1130230,5910,5910,5910,5910,0
|
|
20240731,100900,1130230,5910,5910,5910,5910,0
|
|
20240731,100800,1130230,5910,5900,5910,5900,45
|
|
20240731,100700,864720,5910,5910,5910,5910,0
|
|
20240731,100600,864720,5910,5910,5910,5910,0
|
|
20240731,100500,864720,5910,5910,5910,5910,1
|
|
20240731,100400,858810,5910,5910,5910,5910,0
|
|
20240731,100300,858810,5910,5910,5910,5910,0
|
|
20240731,100200,858810,5910,5910,5910,5910,1
|
|
20240731,100100,852900,5910,5910,5910,5910,2
|
|
20240731,100000,841080,5910,5910,5910,5910,1
|
|
20240731,095900,835170,5910,5910,5910,5910,3
|
|
20240731,095800,817440,5910,5910,5910,5910,1
|
|
20240731,095700,811530,5920,5920,5920,5920,0
|
|
20240731,095600,811530,5920,5920,5920,5920,0
|
|
20240731,095500,811530,5920,5920,5920,5920,0
|
|
20240731,095400,811530,5920,5920,5920,5920,0
|
|
20240731,095300,811530,5920,5920,5920,5920,0
|
|
20240731,095200,811530,5920,5920,5920,5920,0
|
|
20240731,095100,811530,5920,5920,5920,5920,0
|
|
20240731,095000,811530,5920,5920,5920,5920,0
|
|
20240731,094900,811530,5920,5920,5920,5920,0
|
|
20240731,094800,811530,5920,5920,5920,5920,0
|
|
20240731,094700,811530,5920,5920,5920,5920,0
|
|
20240731,094600,811530,5920,5920,5920,5920,0
|
|
20240731,094500,811530,5920,5920,5920,5920,0
|
|
20240731,094400,811530,5920,5920,5920,5920,0
|
|
20240731,094300,811530,5920,5920,5920,5920,0
|
|
20240731,094200,811530,5920,5920,5920,5920,0
|
|
20240731,094100,811530,5920,5920,5920,5920,0
|
|
20240731,094000,811530,5920,5920,5920,5920,0
|
|
20240731,093900,811530,5920,5920,5920,5920,0
|
|
20240731,093800,811530,5920,5920,5920,5920,0
|
|
20240731,093700,811530,5920,5920,5920,5920,0
|
|
20240731,093600,811530,5920,5920,5920,5920,0
|
|
20240731,093500,811530,5920,5920,5920,5920,0
|
|
20240731,093400,811530,5920,5920,5920,5920,0
|
|
20240731,093300,811530,5920,5920,5920,5920,0
|
|
20240731,093200,811530,5920,5920,5920,5920,0
|
|
20240731,093100,811530,5920,5920,5920,5920,0
|
|
20240731,093000,811530,5920,5920,5920,5920,0
|
|
20240731,092900,811530,5920,5920,5920,5920,0
|
|
20240731,092800,811530,5920,5920,5920,5920,0
|
|
20240731,092700,811530,5920,5920,5920,5920,1
|
|
20240731,092600,805610,5920,5920,5920,5920,0
|
|
20240731,092500,805610,5920,5920,5920,5920,0
|
|
20240731,092400,805610,5920,5920,5920,5920,0
|
|
20240731,092300,805610,5920,5920,5920,5920,0
|
|
20240731,092200,805610,5920,5920,5920,5920,1
|
|
20240731,092100,799690,5860,5860,5860,5860,0
|
|
20240731,092000,799690,5860,5860,5860,5860,0
|
|
20240731,091900,799690,5860,5860,5860,5860,0
|
|
20240731,091800,799690,5860,5860,5860,5860,0
|
|
20240731,091700,799690,5860,5900,5900,5860,100
|
|
20240731,091600,212420,5920,5920,5920,5920,0
|
|
20240731,091500,212420,5920,5920,5920,5920,0
|
|
20240731,091400,212420,5920,5920,5920,5920,0
|
|
20240731,091300,212420,5920,5920,5920,5920,0
|
|
20240731,091200,212420,5920,5920,5920,5920,0
|
|
20240731,091100,212420,5920,5920,5920,5920,0
|
|
20240731,091000,212420,5920,5910,5920,5910,20
|
|
20240731,090900,94100,5910,5910,5910,5910,0
|
|
20240731,090800,94100,5910,5910,5910,5910,0
|
|
20240731,090700,94100,5910,5910,5910,5910,1
|
|
20240731,090600,88190,5910,5910,5910,5910,0
|
|
20240731,090500,88190,5910,5910,5910,5910,0
|
|
20240731,090400,88190,5910,5910,5910,5910,0
|
|
20240731,090300,88190,5910,5910,5910,5910,0
|
|
20240731,090200,88190,5910,5910,5910,5910,0
|
|
20240731,090100,88190,5910,5910,5910,5910,0
|
|
20240731,090000,88190,5910,5880,5910,5870,15
|