691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,202800,36262970,5820,5820,5820,5820,458
|
|
20240802,202700,36262970,5820,5820,5820,5820,0
|
|
20240802,202600,36262970,5820,5820,5820,5820,0
|
|
20240802,202500,36262970,5820,5820,5820,5820,0
|
|
20240802,202400,36262970,5820,5820,5820,5820,0
|
|
20240802,202300,36262970,5820,5820,5820,5820,0
|
|
20240802,202200,36262970,5820,5820,5820,5820,0
|
|
20240802,202100,36262970,5820,5820,5820,5820,0
|
|
20240802,202000,36262970,5820,5820,5820,5820,0
|
|
20240802,201900,36262970,5820,5820,5820,5820,0
|
|
20240802,201800,36262970,5820,5820,5820,5820,0
|
|
20240802,201700,36262970,5820,5820,5820,5820,0
|
|
20240802,201600,36262970,5820,5820,5820,5820,0
|
|
20240802,201500,36262970,5820,5820,5820,5820,0
|
|
20240802,201400,36262970,5820,5820,5820,5820,0
|
|
20240802,201300,36262970,5820,5820,5820,5820,0
|
|
20240802,201200,36262970,5820,5820,5820,5820,0
|
|
20240802,201100,36262970,5820,5820,5820,5820,0
|
|
20240802,201000,36262970,5820,5820,5820,5820,0
|
|
20240802,200900,36262970,5820,5820,5820,5820,0
|
|
20240802,200800,36262970,5820,5820,5820,5820,0
|
|
20240802,200700,36262970,5820,5820,5820,5820,0
|
|
20240802,200600,36262970,5820,5820,5820,5820,0
|
|
20240802,200500,36262970,5820,5820,5820,5820,0
|
|
20240802,200400,36262970,5820,5820,5820,5820,0
|
|
20240802,200300,36262970,5820,5820,5820,5820,0
|
|
20240802,200200,36262970,5820,5820,5820,5820,0
|
|
20240802,200100,36262970,5820,5820,5820,5820,0
|
|
20240802,200000,36262970,5820,5820,5820,5820,0
|
|
20240802,195900,36262970,5820,5820,5820,5820,0
|
|
20240802,195800,36262970,5820,5820,5820,5820,458
|
|
20240802,195700,36262970,5820,5820,5820,5820,0
|
|
20240802,195600,36262970,5820,5820,5820,5820,0
|
|
20240802,195500,36262970,5820,5820,5820,5820,0
|
|
20240802,195400,36262970,5820,5820,5820,5820,0
|
|
20240802,195300,36262970,5820,5820,5820,5820,0
|
|
20240802,195200,36262970,5820,5820,5820,5820,0
|
|
20240802,195100,36262970,5820,5820,5820,5820,0
|
|
20240802,195000,36262970,5820,5820,5820,5820,0
|
|
20240802,194900,36262970,5820,5820,5820,5820,0
|
|
20240802,194800,36262970,5820,5820,5820,5820,0
|
|
20240802,194700,36262970,5820,5820,5820,5820,0
|
|
20240802,194600,36262970,5820,5820,5820,5820,0
|
|
20240802,194500,36262970,5820,5820,5820,5820,0
|
|
20240802,194400,36262970,5820,5820,5820,5820,0
|
|
20240802,194300,36262970,5820,5820,5820,5820,0
|
|
20240802,194200,36262970,5820,5820,5820,5820,0
|
|
20240802,194100,36262970,5820,5820,5820,5820,0
|
|
20240802,194000,36262970,5820,5820,5820,5820,0
|
|
20240802,193900,36262970,5820,5820,5820,5820,0
|
|
20240802,193800,36262970,5820,5820,5820,5820,0
|
|
20240802,193700,36262970,5820,5820,5820,5820,0
|
|
20240802,193600,36262970,5820,5820,5820,5820,0
|
|
20240802,193500,36262970,5820,5820,5820,5820,0
|
|
20240802,193400,36262970,5820,5820,5820,5820,0
|
|
20240802,193300,36262970,5820,5820,5820,5820,0
|
|
20240802,193200,36262970,5820,5820,5820,5820,0
|
|
20240802,193100,36262970,5820,5820,5820,5820,0
|
|
20240802,193000,36262970,5820,5820,5820,5820,0
|
|
20240802,192900,36262970,5820,5820,5820,5820,0
|
|
20240802,192800,36262970,5820,5820,5820,5820,458
|
|
20240802,192700,36262970,5820,5820,5820,5820,0
|
|
20240802,192600,36262970,5820,5820,5820,5820,0
|
|
20240802,192500,36262970,5820,5820,5820,5820,0
|
|
20240802,192400,36262970,5820,5820,5820,5820,0
|
|
20240802,192300,36262970,5820,5820,5820,5820,0
|
|
20240802,192200,36262970,5820,5820,5820,5820,0
|
|
20240802,192100,36262970,5820,5820,5820,5820,0
|
|
20240802,192000,36262970,5820,5820,5820,5820,0
|
|
20240802,191900,36262970,5820,5820,5820,5820,0
|
|
20240802,191800,36262970,5820,5820,5820,5820,0
|
|
20240802,191700,36262970,5820,5820,5820,5820,0
|
|
20240802,191600,36262970,5820,5820,5820,5820,0
|
|
20240802,191500,36262970,5820,5820,5820,5820,0
|
|
20240802,191400,36262970,5820,5820,5820,5820,0
|
|
20240802,191300,36262970,5820,5820,5820,5820,0
|
|
20240802,191200,36262970,5820,5820,5820,5820,0
|
|
20240802,191100,36262970,5820,5820,5820,5820,0
|
|
20240802,191000,36262970,5820,5820,5820,5820,0
|
|
20240802,190900,36262970,5820,5820,5820,5820,0
|
|
20240802,190800,36262970,5820,5820,5820,5820,0
|
|
20240802,190700,36262970,5820,5820,5820,5820,0
|
|
20240802,190600,36262970,5820,5820,5820,5820,0
|
|
20240802,190500,36262970,5820,5820,5820,5820,0
|
|
20240802,190400,36262970,5820,5820,5820,5820,0
|
|
20240802,190300,36262970,5820,5820,5820,5820,0
|
|
20240802,190200,36262970,5820,5820,5820,5820,0
|
|
20240802,190100,36262970,5820,5820,5820,5820,0
|
|
20240802,190000,36262970,5820,5820,5820,5820,0
|
|
20240802,185900,36262970,5820,5820,5820,5820,0
|
|
20240802,185800,36262970,5820,5820,5820,5820,458
|
|
20240802,185700,36262970,5820,5820,5820,5820,0
|
|
20240802,185600,36262970,5820,5820,5820,5820,0
|
|
20240802,185500,36262970,5820,5820,5820,5820,0
|
|
20240802,185400,36262970,5820,5820,5820,5820,0
|
|
20240802,185300,36262970,5820,5820,5820,5820,0
|
|
20240802,185200,36262970,5820,5820,5820,5820,0
|
|
20240802,185100,36262970,5820,5820,5820,5820,0
|
|
20240802,185000,36262970,5820,5820,5820,5820,0
|
|
20240802,184900,36262970,5820,5820,5820,5820,0
|
|
20240802,184800,36262970,5820,5820,5820,5820,0
|
|
20240802,184700,36262970,5820,5820,5820,5820,0
|
|
20240802,184600,36262970,5820,5820,5820,5820,0
|
|
20240802,184500,36262970,5820,5820,5820,5820,0
|
|
20240802,184400,36262970,5820,5820,5820,5820,0
|
|
20240802,184300,36262970,5820,5820,5820,5820,0
|
|
20240802,184200,36262970,5820,5820,5820,5820,0
|
|
20240802,184100,36262970,5820,5820,5820,5820,0
|
|
20240802,184000,36262970,5820,5820,5820,5820,0
|
|
20240802,183900,36262970,5820,5820,5820,5820,0
|
|
20240802,183800,36262970,5820,5820,5820,5820,0
|
|
20240802,183700,36262970,5820,5820,5820,5820,0
|
|
20240802,183600,36262970,5820,5820,5820,5820,0
|
|
20240802,183500,36262970,5820,5820,5820,5820,0
|
|
20240802,183400,36262970,5820,5820,5820,5820,0
|
|
20240802,183300,36262970,5820,5820,5820,5820,0
|
|
20240802,183200,36262970,5820,5820,5820,5820,0
|
|
20240802,183100,36262970,5820,5820,5820,5820,0
|
|
20240802,183000,36262970,5820,5820,5820,5820,0
|
|
20240802,182900,36262970,5820,5820,5820,5820,0
|
|
20240802,182800,36262970,5820,5820,5820,5820,458
|
|
20240802,182700,36262970,5820,5820,5820,5820,0
|
|
20240802,182600,36262970,5820,5820,5820,5820,0
|
|
20240802,182500,36262970,5820,5820,5820,5820,0
|
|
20240802,182400,36262970,5820,5820,5820,5820,0
|
|
20240802,182300,36262970,5820,5820,5820,5820,0
|
|
20240802,182200,36262970,5820,5820,5820,5820,0
|
|
20240802,182100,36262970,5820,5820,5820,5820,0
|
|
20240802,182000,36262970,5820,5820,5820,5820,0
|
|
20240802,181900,36262970,5820,5820,5820,5820,0
|
|
20240802,181800,36262970,5820,5820,5820,5820,0
|
|
20240802,181700,36262970,5820,5820,5820,5820,0
|
|
20240802,181600,36262970,5820,5820,5820,5820,0
|
|
20240802,181500,36262970,5820,5820,5820,5820,0
|
|
20240802,181400,36262970,5820,5820,5820,5820,0
|
|
20240802,181300,36262970,5820,5820,5820,5820,0
|
|
20240802,181200,36262970,5820,5820,5820,5820,0
|
|
20240802,181100,36262970,5820,5820,5820,5820,0
|
|
20240802,181000,36262970,5820,5820,5820,5820,0
|
|
20240802,180900,36262970,5820,5820,5820,5820,0
|
|
20240802,180800,36262970,5820,5820,5820,5820,0
|
|
20240802,180700,36262970,5820,5820,5820,5820,0
|
|
20240802,180600,36262970,5820,5820,5820,5820,0
|
|
20240802,180500,36262970,5820,5820,5820,5820,0
|
|
20240802,180400,36262970,5820,5820,5820,5820,0
|
|
20240802,180300,36262970,5820,5820,5820,5820,0
|
|
20240802,180200,36262970,5820,5820,5820,5820,0
|
|
20240802,180100,36262970,5820,5820,5820,5820,0
|
|
20240802,180000,36262970,5820,5820,5820,5820,0
|
|
20240802,175900,36262970,5820,5820,5820,5820,0
|
|
20240802,175800,36262970,5820,5820,5820,5820,458
|
|
20240802,175700,36262970,5820,5820,5820,5820,0
|
|
20240802,175600,36262970,5820,5820,5820,5820,0
|
|
20240802,175500,36262970,5820,5820,5820,5820,0
|
|
20240802,175400,36262970,5820,5820,5820,5820,0
|
|
20240802,175300,36262970,5820,5820,5820,5820,0
|
|
20240802,175200,36262970,5820,5820,5820,5820,0
|
|
20240802,175100,36262970,5820,5820,5820,5820,0
|
|
20240802,175000,36262970,5820,5820,5820,5820,0
|
|
20240802,174900,36262970,5820,5820,5820,5820,0
|
|
20240802,174800,36262970,5820,5820,5820,5820,0
|
|
20240802,174700,36262970,5820,5820,5820,5820,0
|
|
20240802,174600,36262970,5820,5820,5820,5820,0
|
|
20240802,174500,36262970,5820,5820,5820,5820,0
|
|
20240802,174400,36262970,5820,5820,5820,5820,0
|
|
20240802,174300,36262970,5820,5820,5820,5820,0
|
|
20240802,174200,36262970,5820,5820,5820,5820,0
|
|
20240802,174100,36262970,5820,5820,5820,5820,0
|
|
20240802,174000,36262970,5820,5820,5820,5820,0
|
|
20240802,173900,36262970,5820,5820,5820,5820,0
|
|
20240802,173800,36262970,5820,5820,5820,5820,0
|
|
20240802,173700,36262970,5820,5820,5820,5820,0
|
|
20240802,173600,36262970,5820,5820,5820,5820,0
|
|
20240802,173500,36262970,5820,5820,5820,5820,0
|
|
20240802,173400,36262970,5820,5820,5820,5820,0
|
|
20240802,173300,36262970,5820,5820,5820,5820,0
|
|
20240802,173200,36262970,5820,5820,5820,5820,0
|
|
20240802,173100,36262970,5820,5820,5820,5820,0
|
|
20240802,173000,36262970,5820,5820,5820,5820,0
|
|
20240802,172900,36262970,5820,5820,5820,5820,0
|
|
20240802,172800,36262970,5820,5820,5820,5820,458
|
|
20240802,172700,36262970,5820,5820,5820,5820,0
|
|
20240802,172600,36262970,5820,5820,5820,5820,0
|
|
20240802,172500,36262970,5820,5820,5820,5820,0
|
|
20240802,172400,36262970,5820,5820,5820,5820,0
|
|
20240802,172300,36262970,5820,5820,5820,5820,0
|
|
20240802,172200,36262970,5820,5820,5820,5820,0
|
|
20240802,172100,36262970,5820,5820,5820,5820,0
|
|
20240802,172000,36262970,5820,5820,5820,5820,0
|
|
20240802,171900,36262970,5820,5820,5820,5820,0
|
|
20240802,171800,36262970,5820,5820,5820,5820,0
|
|
20240802,171700,36262970,5820,5820,5820,5820,0
|
|
20240802,171600,36262970,5820,5820,5820,5820,0
|
|
20240802,171500,36262970,5820,5820,5820,5820,0
|
|
20240802,171400,36262970,5820,5820,5820,5820,0
|
|
20240802,171300,36262970,5820,5820,5820,5820,0
|
|
20240802,171200,36262970,5820,5820,5820,5820,0
|
|
20240802,171100,36262970,5820,5820,5820,5820,0
|
|
20240802,171000,36262970,5820,5820,5820,5820,0
|
|
20240802,170900,36262970,5820,5820,5820,5820,0
|
|
20240802,170800,36262970,5820,5820,5820,5820,0
|
|
20240802,170700,36262970,5820,5820,5820,5820,0
|
|
20240802,170600,36262970,5820,5820,5820,5820,0
|
|
20240802,170500,36262970,5820,5820,5820,5820,0
|
|
20240802,170400,36262970,5820,5820,5820,5820,0
|
|
20240802,170300,36262970,5820,5820,5820,5820,0
|
|
20240802,170200,36262970,5820,5820,5820,5820,0
|
|
20240802,170100,36262970,5820,5820,5820,5820,0
|
|
20240802,170000,36262970,5820,5820,5820,5820,0
|
|
20240802,165900,36262970,5820,5820,5820,5820,0
|
|
20240802,165800,36262970,5820,5820,5820,5820,458
|
|
20240802,165700,36262970,5820,5820,5820,5820,0
|
|
20240802,165600,36262970,5820,5820,5820,5820,0
|
|
20240802,165500,36262970,5820,5820,5820,5820,0
|
|
20240802,165400,36262970,5820,5820,5820,5820,0
|
|
20240802,165300,36262970,5820,5820,5820,5820,0
|
|
20240802,165200,36262970,5820,5820,5820,5820,0
|
|
20240802,165100,36262970,5820,5820,5820,5820,0
|
|
20240802,165000,36262970,5820,5820,5820,5820,0
|
|
20240802,164900,36262970,5820,5820,5820,5820,0
|
|
20240802,164800,36262970,5820,5820,5820,5820,0
|
|
20240802,164700,36262970,5820,5820,5820,5820,0
|
|
20240802,164600,36262970,5820,5820,5820,5820,0
|
|
20240802,164500,36262970,5820,5820,5820,5820,0
|
|
20240802,164400,36262970,5820,5820,5820,5820,0
|
|
20240802,164300,36262970,5820,5820,5820,5820,0
|
|
20240802,164200,36262970,5820,5820,5820,5820,0
|
|
20240802,164100,36262970,5820,5820,5820,5820,0
|
|
20240802,164000,36262970,5820,5820,5820,5820,0
|
|
20240802,163900,36262970,5820,5820,5820,5820,0
|
|
20240802,163800,36262970,5820,5820,5820,5820,0
|
|
20240802,163700,36262970,5820,5820,5820,5820,0
|
|
20240802,163600,36262970,5820,5820,5820,5820,0
|
|
20240802,163500,36262970,5820,5820,5820,5820,0
|
|
20240802,163400,36262970,5820,5820,5820,5820,0
|
|
20240802,163300,36262970,5820,5820,5820,5820,0
|
|
20240802,163200,36262970,5820,5820,5820,5820,0
|
|
20240802,163100,36262970,5820,5820,5820,5820,0
|
|
20240802,163000,36262970,5820,5820,5820,5820,0
|
|
20240802,162900,36262970,5820,5820,5820,5820,0
|
|
20240802,162800,36262970,5820,5820,5820,5820,458
|
|
20240802,162700,36262970,5820,5820,5820,5820,0
|
|
20240802,162600,36262970,5820,5820,5820,5820,0
|
|
20240802,162500,36262970,5820,5820,5820,5820,0
|
|
20240802,162400,36262970,5820,5820,5820,5820,0
|
|
20240802,162300,36262970,5820,5820,5820,5820,0
|
|
20240802,162200,36262970,5820,5820,5820,5820,0
|
|
20240802,162100,36262970,5820,5820,5820,5820,0
|
|
20240802,162000,36262970,5820,5820,5820,5820,0
|
|
20240802,161900,36262970,5820,5820,5820,5820,0
|
|
20240802,161800,36262970,5820,5820,5820,5820,0
|
|
20240802,161700,36262970,5820,5820,5820,5820,0
|
|
20240802,161600,36262970,5820,5820,5820,5820,0
|
|
20240802,161500,36262970,5820,5820,5820,5820,0
|
|
20240802,161400,36262970,5820,5820,5820,5820,0
|
|
20240802,161300,36262970,5820,5820,5820,5820,0
|
|
20240802,161200,36262970,5820,5820,5820,5820,0
|
|
20240802,161100,36262970,5820,5820,5820,5820,0
|
|
20240802,161000,36262970,5820,5820,5820,5820,0
|
|
20240802,160900,36262970,5820,5820,5820,5820,0
|
|
20240802,160800,36262970,5820,5820,5820,5820,0
|
|
20240802,160700,36262970,5820,5820,5820,5820,0
|
|
20240802,160600,36262970,5820,5820,5820,5820,0
|
|
20240802,160500,36262970,5820,5820,5820,5820,0
|
|
20240802,160400,36262970,5820,5820,5820,5820,0
|
|
20240802,160300,36262970,5820,5820,5820,5820,0
|
|
20240802,160200,36262970,5820,5820,5820,5820,0
|
|
20240802,160100,36262970,5820,5820,5820,5820,0
|
|
20240802,160000,36262970,5820,5820,5820,5820,0
|
|
20240802,155900,36262970,5820,5820,5820,5820,0
|
|
20240802,155800,36262970,5820,5820,5820,5820,458
|
|
20240802,155700,36262970,5820,5820,5820,5820,0
|
|
20240802,155600,36262970,5820,5820,5820,5820,0
|
|
20240802,155500,36262970,5820,5820,5820,5820,0
|
|
20240802,155400,36262970,5820,5820,5820,5820,0
|
|
20240802,155300,36262970,5820,5820,5820,5820,0
|
|
20240802,155200,36262970,5820,5820,5820,5820,0
|
|
20240802,155100,36262970,5820,5820,5820,5820,0
|
|
20240802,155000,36262970,5820,5820,5820,5820,0
|
|
20240802,154900,36262970,5820,5820,5820,5820,0
|
|
20240802,154800,36262970,5820,5820,5820,5820,0
|
|
20240802,154700,36262970,5820,5820,5820,5820,0
|
|
20240802,154600,36262970,5820,5820,5820,5820,0
|
|
20240802,154500,36262970,5820,5820,5820,5820,0
|
|
20240802,154400,36262970,5820,5820,5820,5820,0
|
|
20240802,154300,36262970,5820,5820,5820,5820,0
|
|
20240802,154200,36262970,5820,5820,5820,5820,0
|
|
20240802,154100,36262970,5820,5820,5820,5820,0
|
|
20240802,154000,36262970,5820,5820,5820,5820,0
|
|
20240802,153900,36262970,5820,5820,5820,5820,0
|
|
20240802,153800,36262970,5820,5820,5820,5820,0
|
|
20240802,153700,36262970,5820,5820,5820,5820,0
|
|
20240802,153600,36262970,5820,5820,5820,5820,0
|
|
20240802,153500,36262970,5820,5820,5820,5820,0
|
|
20240802,153400,36262970,5820,5820,5820,5820,0
|
|
20240802,153300,36262970,5820,5820,5820,5820,0
|
|
20240802,153200,36262970,5820,5820,5820,5820,0
|
|
20240802,153100,36262970,5820,5820,5820,5820,0
|
|
20240802,153000,36262970,5820,5820,5820,5820,458
|
|
20240802,152900,33597410,5860,5860,5860,5860,0
|
|
20240802,152800,33597410,5860,5860,5860,5860,0
|
|
20240802,152700,33597410,5860,5860,5860,5860,0
|
|
20240802,152600,33597410,5860,5860,5860,5860,0
|
|
20240802,152500,33597410,5860,5860,5860,5860,0
|
|
20240802,152400,33597410,5860,5860,5860,5860,0
|
|
20240802,152300,33597410,5860,5860,5860,5860,0
|
|
20240802,152200,33597410,5860,5860,5860,5860,0
|
|
20240802,152100,33597410,5860,5860,5860,5860,0
|
|
20240802,152000,33597410,5860,5860,5860,5860,0
|
|
20240802,151900,33597410,5860,5860,5860,5860,1
|
|
20240802,151800,33591550,5830,5830,5830,5830,10
|
|
20240802,151700,33533250,5860,5860,5860,5860,0
|
|
20240802,151600,33533250,5860,5860,5860,5860,0
|
|
20240802,151500,33533250,5860,5860,5860,5860,0
|
|
20240802,151400,33533250,5860,5860,5860,5860,0
|
|
20240802,151300,33533250,5860,5860,5860,5860,1
|
|
20240802,151200,33527390,5860,5860,5860,5860,0
|
|
20240802,151100,33527390,5860,5860,5860,5860,0
|
|
20240802,151000,33527390,5860,5860,5860,5860,0
|
|
20240802,150900,33527390,5860,5860,5860,5860,0
|
|
20240802,150800,33527390,5860,5860,5860,5860,0
|
|
20240802,150700,33527390,5860,5860,5860,5860,0
|
|
20240802,150600,33527390,5860,5860,5860,5860,0
|
|
20240802,150500,33527390,5860,5860,5860,5860,0
|
|
20240802,150400,33527390,5860,5860,5860,5860,0
|
|
20240802,150300,33527390,5860,5860,5860,5860,0
|
|
20240802,150200,33527390,5860,5860,5860,5860,0
|
|
20240802,150100,33527390,5860,5860,5860,5860,0
|
|
20240802,150000,33527390,5860,5860,5860,5860,0
|
|
20240802,145900,33527390,5860,5860,5860,5860,0
|
|
20240802,145800,33527390,5860,5860,5860,5860,0
|
|
20240802,145700,33527390,5860,5860,5860,5860,0
|
|
20240802,145600,33527390,5860,5860,5860,5860,0
|
|
20240802,145500,33527390,5860,5860,5860,5860,0
|
|
20240802,145400,33527390,5860,5860,5860,5860,0
|
|
20240802,145300,33527390,5860,5860,5860,5860,0
|
|
20240802,145200,33527390,5860,5860,5860,5860,0
|
|
20240802,145100,33527390,5860,5860,5860,5860,0
|
|
20240802,145000,33527390,5860,5860,5860,5860,0
|
|
20240802,144900,33527390,5860,5860,5860,5860,0
|
|
20240802,144800,33527390,5860,5860,5860,5860,1
|
|
20240802,144700,33521530,5820,5820,5820,5820,0
|
|
20240802,144600,33521530,5820,5820,5820,5820,0
|
|
20240802,144500,33521530,5820,5820,5820,5820,0
|
|
20240802,144400,33521530,5820,5820,5820,5820,0
|
|
20240802,144300,33521530,5820,5820,5820,5820,0
|
|
20240802,144200,33521530,5820,5820,5820,5820,0
|
|
20240802,144100,33521530,5820,5820,5820,5820,0
|
|
20240802,144000,33521530,5820,5830,5830,5820,16
|
|
20240802,143900,33428360,5860,5860,5860,5860,0
|
|
20240802,143800,33428360,5860,5860,5860,5860,0
|
|
20240802,143700,33428360,5860,5860,5860,5860,0
|
|
20240802,143600,33428360,5860,5860,5860,5860,0
|
|
20240802,143500,33428360,5860,5860,5860,5860,0
|
|
20240802,143400,33428360,5860,5860,5860,5860,0
|
|
20240802,143300,33428360,5860,5860,5860,5860,0
|
|
20240802,143200,33428360,5860,5830,5860,5830,2
|
|
20240802,143100,33416670,5820,5820,5820,5820,0
|
|
20240802,143000,33416670,5820,5820,5820,5820,0
|
|
20240802,142900,33416670,5820,5820,5820,5820,0
|
|
20240802,142800,33416670,5820,5850,5850,5820,343
|
|
20240802,142700,31419900,5860,5860,5860,5860,0
|
|
20240802,142600,31419900,5860,5860,5860,5860,0
|
|
20240802,142500,31419900,5860,5860,5860,5860,0
|
|
20240802,142400,31419900,5860,5860,5860,5860,0
|
|
20240802,142300,31419900,5860,5860,5860,5860,0
|
|
20240802,142200,31419900,5860,5860,5860,5860,0
|
|
20240802,142100,31419900,5860,5860,5860,5860,0
|
|
20240802,142000,31419900,5860,5860,5860,5860,0
|
|
20240802,141900,31419900,5860,5860,5860,5860,0
|
|
20240802,141800,31419900,5860,5860,5860,5860,0
|
|
20240802,141700,31419900,5860,5860,5860,5860,0
|
|
20240802,141600,31419900,5860,5860,5860,5860,0
|
|
20240802,141500,31419900,5860,5860,5860,5860,0
|
|
20240802,141400,31419900,5860,5860,5860,5860,0
|
|
20240802,141300,31419900,5860,5860,5860,5860,0
|
|
20240802,141200,31419900,5860,5860,5860,5860,0
|
|
20240802,141100,31419900,5860,5860,5860,5860,0
|
|
20240802,141000,31419900,5860,5860,5860,5860,0
|
|
20240802,140900,31419900,5860,5860,5860,5860,0
|
|
20240802,140800,31419900,5860,5860,5860,5860,0
|
|
20240802,140700,31419900,5860,5860,5860,5860,0
|
|
20240802,140600,31419900,5860,5860,5860,5860,0
|
|
20240802,140500,31419900,5860,5860,5860,5860,0
|
|
20240802,140400,31419900,5860,5860,5860,5860,0
|
|
20240802,140300,31419900,5860,5860,5860,5860,0
|
|
20240802,140200,31419900,5860,5860,5860,5860,0
|
|
20240802,140100,31419900,5860,5860,5860,5860,0
|
|
20240802,140000,31419900,5860,5860,5860,5860,0
|
|
20240802,135900,31419900,5860,5860,5860,5860,0
|
|
20240802,135800,31419900,5860,5860,5860,5860,0
|
|
20240802,135700,31419900,5860,5860,5860,5860,0
|
|
20240802,135600,31419900,5860,5860,5860,5860,0
|
|
20240802,135500,31419900,5860,5860,5860,5860,0
|
|
20240802,135400,31419900,5860,5860,5860,5860,0
|
|
20240802,135300,31419900,5860,5860,5860,5860,0
|
|
20240802,135200,31419900,5860,5860,5860,5860,60
|
|
20240802,135100,31068300,5880,5880,5880,5880,0
|
|
20240802,135000,31068300,5880,5880,5880,5880,0
|
|
20240802,134900,31068300,5880,5880,5880,5880,0
|
|
20240802,134800,31068300,5880,5880,5880,5880,0
|
|
20240802,134700,31068300,5880,5880,5880,5880,0
|
|
20240802,134600,31068300,5880,5880,5880,5880,0
|
|
20240802,134500,31068300,5880,5880,5880,5880,0
|
|
20240802,134400,31068300,5880,5880,5880,5880,0
|
|
20240802,134300,31068300,5880,5880,5880,5880,0
|
|
20240802,134200,31068300,5880,5880,5880,5880,0
|
|
20240802,134100,31068300,5880,5880,5880,5880,0
|
|
20240802,134000,31068300,5880,5880,5880,5880,0
|
|
20240802,133900,31068300,5880,5880,5880,5880,0
|
|
20240802,133800,31068300,5880,5880,5880,5880,1
|
|
20240802,133700,31062420,5860,5860,5860,5860,0
|
|
20240802,133600,31062420,5860,5860,5860,5860,0
|
|
20240802,133500,31062420,5860,5860,5860,5860,0
|
|
20240802,133400,31062420,5860,5860,5860,5860,0
|
|
20240802,133300,31062420,5860,5860,5860,5860,0
|
|
20240802,133200,31062420,5860,5860,5860,5860,0
|
|
20240802,133100,31062420,5860,5860,5860,5860,0
|
|
20240802,133000,31062420,5860,5860,5860,5860,40
|
|
20240802,132900,30828020,5860,5860,5860,5860,0
|
|
20240802,132800,30828020,5860,5860,5860,5860,0
|
|
20240802,132700,30828020,5860,5860,5860,5860,0
|
|
20240802,132600,30828020,5860,5860,5860,5860,0
|
|
20240802,132500,30828020,5860,5860,5860,5860,0
|
|
20240802,132400,30828020,5860,5860,5860,5860,10
|
|
20240802,132300,30769420,5860,5860,5860,5860,0
|
|
20240802,132200,30769420,5860,5860,5860,5860,0
|
|
20240802,132100,30769420,5860,5860,5860,5860,0
|
|
20240802,132000,30769420,5860,5860,5860,5860,0
|
|
20240802,131900,30769420,5860,5860,5860,5860,0
|
|
20240802,131800,30769420,5860,5860,5860,5860,0
|
|
20240802,131700,30769420,5860,5860,5860,5860,0
|
|
20240802,131600,30769420,5860,5860,5860,5860,0
|
|
20240802,131500,30769420,5860,5860,5860,5860,0
|
|
20240802,131400,30769420,5860,5860,5860,5860,0
|
|
20240802,131300,30769420,5860,5860,5860,5860,0
|
|
20240802,131200,30769420,5860,5860,5860,5860,0
|
|
20240802,131100,30769420,5860,5860,5860,5860,0
|
|
20240802,131000,30769420,5860,5860,5860,5860,0
|
|
20240802,130900,30769420,5860,5860,5860,5860,0
|
|
20240802,130800,30769420,5860,5860,5860,5860,0
|
|
20240802,130700,30769420,5860,5860,5860,5860,0
|
|
20240802,130600,30769420,5860,5860,5860,5860,0
|
|
20240802,130500,30769420,5860,5860,5860,5860,0
|
|
20240802,130400,30769420,5860,5860,5860,5860,0
|
|
20240802,130300,30769420,5860,5860,5860,5860,0
|
|
20240802,130200,30769420,5860,5860,5860,5860,0
|
|
20240802,130100,30769420,5860,5860,5860,5860,1
|
|
20240802,130000,30763560,5830,5830,5830,5830,0
|
|
20240802,125900,30763560,5830,5830,5830,5830,0
|
|
20240802,125800,30763560,5830,5830,5830,5830,266
|
|
20240802,125700,29212780,5830,5830,5830,5830,0
|
|
20240802,125600,29212780,5830,5830,5830,5830,366
|
|
20240802,125500,27079000,5860,5860,5860,5860,1
|
|
20240802,125400,27073140,5840,5870,5870,5840,1093
|
|
20240802,125300,20689610,5880,5880,5880,5880,0
|
|
20240802,125200,20689610,5880,5880,5880,5880,0
|
|
20240802,125100,20689610,5880,5880,5880,5880,0
|
|
20240802,125000,20689610,5880,5880,5880,5880,0
|
|
20240802,124900,20689610,5880,5880,5880,5880,0
|
|
20240802,124800,20689610,5880,5880,5880,5880,0
|
|
20240802,124700,20689610,5880,5880,5880,5880,0
|
|
20240802,124600,20689610,5880,5880,5880,5880,0
|
|
20240802,124500,20689610,5880,5880,5880,5880,0
|
|
20240802,124400,20689610,5880,5880,5880,5880,0
|
|
20240802,124300,20689610,5880,5880,5880,5880,0
|
|
20240802,124200,20689610,5880,5880,5880,5880,0
|
|
20240802,124100,20689610,5880,5880,5880,5880,8
|
|
20240802,124000,20642570,5880,5880,5880,5880,0
|
|
20240802,123900,20642570,5880,5880,5880,5880,0
|
|
20240802,123800,20642570,5880,5880,5880,5880,0
|
|
20240802,123700,20642570,5880,5880,5880,5880,0
|
|
20240802,123600,20642570,5880,5880,5880,5880,0
|
|
20240802,123500,20642570,5880,5880,5880,5880,1
|
|
20240802,123400,20636690,5890,5890,5890,5890,0
|
|
20240802,123300,20636690,5890,5890,5890,5890,0
|
|
20240802,123200,20636690,5890,5890,5890,5890,0
|
|
20240802,123100,20636690,5890,5890,5890,5890,0
|
|
20240802,123000,20636690,5890,5890,5890,5890,0
|
|
20240802,122900,20636690,5890,5890,5890,5890,0
|
|
20240802,122800,20636690,5890,5890,5890,5890,0
|
|
20240802,122700,20636690,5890,5890,5890,5890,1
|
|
20240802,122600,20630800,5880,5880,5880,5880,0
|
|
20240802,122500,20630800,5880,5880,5880,5880,1
|
|
20240802,122400,20624920,5890,5890,5890,5890,0
|
|
20240802,122300,20624920,5890,5890,5890,5890,0
|
|
20240802,122200,20624920,5890,5890,5890,5890,0
|
|
20240802,122100,20624920,5890,5890,5890,5890,0
|
|
20240802,122000,20624920,5890,5890,5890,5890,585
|
|
20240802,121900,17179270,5890,5890,5890,5890,0
|
|
20240802,121800,17179270,5890,5890,5890,5890,3
|
|
20240802,121700,17161600,5890,5890,5890,5890,0
|
|
20240802,121600,17161600,5890,5890,5890,5890,0
|
|
20240802,121500,17161600,5890,5890,5890,5890,0
|
|
20240802,121400,17161600,5890,5890,5890,5890,31
|
|
20240802,121300,16979010,5890,5890,5890,5890,0
|
|
20240802,121200,16979010,5890,5890,5890,5890,0
|
|
20240802,121100,16979010,5890,5890,5890,5890,0
|
|
20240802,121000,16979010,5890,5890,5890,5890,0
|
|
20240802,120900,16979010,5890,5890,5890,5890,0
|
|
20240802,120800,16979010,5890,5890,5890,5890,0
|
|
20240802,120700,16979010,5890,5890,5890,5890,0
|
|
20240802,120600,16979010,5890,5890,5890,5890,0
|
|
20240802,120500,16979010,5890,5890,5890,5890,0
|
|
20240802,120400,16979010,5890,5890,5890,5890,0
|
|
20240802,120300,16979010,5890,5890,5890,5890,0
|
|
20240802,120200,16979010,5890,5890,5890,5890,0
|
|
20240802,120100,16979010,5890,5890,5890,5890,0
|
|
20240802,120000,16979010,5890,5890,5890,5890,0
|
|
20240802,115900,16979010,5890,5890,5890,5890,0
|
|
20240802,115800,16979010,5890,5890,5890,5890,0
|
|
20240802,115700,16979010,5890,5890,5890,5890,0
|
|
20240802,115600,16979010,5890,5890,5890,5890,0
|
|
20240802,115500,16979010,5890,5890,5890,5890,0
|
|
20240802,115400,16979010,5890,5890,5890,5890,0
|
|
20240802,115300,16979010,5890,5890,5890,5890,0
|
|
20240802,115200,16979010,5890,5890,5890,5890,0
|
|
20240802,115100,16979010,5890,5890,5890,5890,0
|
|
20240802,115000,16979010,5890,5890,5890,5890,0
|
|
20240802,114900,16979010,5890,5890,5890,5890,0
|
|
20240802,114800,16979010,5890,5890,5890,5890,0
|
|
20240802,114700,16979010,5890,5890,5890,5890,0
|
|
20240802,114600,16979010,5890,5890,5890,5890,0
|
|
20240802,114500,16979010,5890,5890,5890,5890,0
|
|
20240802,114400,16979010,5890,5890,5890,5890,0
|
|
20240802,114300,16979010,5890,5890,5890,5890,0
|
|
20240802,114200,16979010,5890,5890,5890,5890,0
|
|
20240802,114100,16979010,5890,5890,5890,5890,0
|
|
20240802,114000,16979010,5890,5890,5890,5890,0
|
|
20240802,113900,16979010,5890,5890,5890,5890,0
|
|
20240802,113800,16979010,5890,5890,5890,5890,0
|
|
20240802,113700,16979010,5890,5890,5890,5890,0
|
|
20240802,113600,16979010,5890,5890,5890,5890,0
|
|
20240802,113500,16979010,5890,5890,5890,5890,0
|
|
20240802,113400,16979010,5890,5890,5890,5890,0
|
|
20240802,113300,16979010,5890,5890,5890,5890,0
|
|
20240802,113200,16979010,5890,5890,5890,5890,0
|
|
20240802,113100,16979010,5890,5890,5890,5890,40
|
|
20240802,113000,16743410,5890,5890,5890,5890,0
|
|
20240802,112900,16743410,5890,5890,5890,5890,0
|
|
20240802,112800,16743410,5890,5890,5890,5890,7
|
|
20240802,112700,16702180,5890,5890,5890,5890,0
|
|
20240802,112600,16702180,5890,5890,5890,5890,0
|
|
20240802,112500,16702180,5890,5890,5890,5890,0
|
|
20240802,112400,16702180,5890,5890,5890,5890,3
|
|
20240802,112300,16684510,5890,5890,5890,5890,0
|
|
20240802,112200,16684510,5890,5890,5890,5890,0
|
|
20240802,112100,16684510,5890,5890,5890,5890,0
|
|
20240802,112000,16684510,5890,5890,5890,5890,0
|
|
20240802,111900,16684510,5890,5890,5890,5890,0
|
|
20240802,111800,16684510,5890,5890,5890,5890,0
|
|
20240802,111700,16684510,5890,5890,5890,5890,0
|
|
20240802,111600,16684510,5890,5890,5890,5890,0
|
|
20240802,111500,16684510,5890,5890,5890,5890,0
|
|
20240802,111400,16684510,5890,5890,5890,5890,0
|
|
20240802,111300,16684510,5890,5890,5890,5890,0
|
|
20240802,111200,16684510,5890,5890,5890,5890,0
|
|
20240802,111100,16684510,5890,5890,5890,5890,0
|
|
20240802,111000,16684510,5890,5890,5890,5890,0
|
|
20240802,110900,16684510,5890,5890,5890,5890,0
|
|
20240802,110800,16684510,5890,5890,5890,5890,0
|
|
20240802,110700,16684510,5890,5890,5890,5890,0
|
|
20240802,110600,16684510,5890,5890,5890,5890,0
|
|
20240802,110500,16684510,5890,5890,5890,5890,0
|
|
20240802,110400,16684510,5890,5890,5890,5890,0
|
|
20240802,110300,16684510,5890,5890,5890,5890,0
|
|
20240802,110200,16684510,5890,5890,5890,5890,0
|
|
20240802,110100,16684510,5890,5890,5890,5890,0
|
|
20240802,110000,16684510,5890,5890,5890,5890,0
|
|
20240802,105900,16684510,5890,5890,5890,5890,0
|
|
20240802,105800,16684510,5890,5890,5890,5890,0
|
|
20240802,105700,16684510,5890,5890,5890,5890,0
|
|
20240802,105600,16684510,5890,5890,5890,5890,0
|
|
20240802,105500,16684510,5890,5890,5890,5890,0
|
|
20240802,105400,16684510,5890,5890,5890,5890,0
|
|
20240802,105300,16684510,5890,5890,5890,5890,0
|
|
20240802,105200,16684510,5890,5890,5890,5890,1
|
|
20240802,105100,16678620,5890,5890,5890,5890,0
|
|
20240802,105000,16678620,5890,5890,5890,5890,0
|
|
20240802,104900,16678620,5890,5890,5890,5890,0
|
|
20240802,104800,16678620,5890,5890,5890,5890,0
|
|
20240802,104700,16678620,5890,5890,5890,5890,0
|
|
20240802,104600,16678620,5890,5890,5890,5890,0
|
|
20240802,104500,16678620,5890,5890,5890,5890,0
|
|
20240802,104400,16678620,5890,5890,5890,5890,0
|
|
20240802,104300,16678620,5890,5890,5890,5890,0
|
|
20240802,104200,16678620,5890,5890,5890,5890,0
|
|
20240802,104100,16678620,5890,5890,5890,5890,0
|
|
20240802,104000,16678620,5890,5890,5890,5890,0
|
|
20240802,103900,16678620,5890,5890,5890,5890,0
|
|
20240802,103800,16678620,5890,5890,5890,5890,0
|
|
20240802,103700,16678620,5890,5890,5890,5890,0
|
|
20240802,103600,16678620,5890,5890,5890,5890,30
|
|
20240802,103500,16501920,5890,5890,5890,5890,1000
|
|
20240802,103400,10611920,5880,5880,5880,5880,1
|
|
20240802,103300,10606040,5890,5890,5890,5890,1
|
|
20240802,103200,10600150,5890,5890,5890,5890,0
|
|
20240802,103100,10600150,5890,5890,5890,5890,0
|
|
20240802,103000,10600150,5890,5890,5890,5890,0
|
|
20240802,102900,10600150,5890,5890,5890,5890,1
|
|
20240802,102800,10594260,5840,5840,5840,5840,4
|
|
20240802,102700,10570900,5860,5860,5860,5860,56
|
|
20240802,102600,10242740,5860,5860,5860,5860,0
|
|
20240802,102500,10242740,5860,5860,5860,5860,0
|
|
20240802,102400,10242740,5860,5860,5860,5860,1
|
|
20240802,102300,10236880,5840,5840,5840,5840,1
|
|
20240802,102200,10231040,5830,5830,5830,5830,0
|
|
20240802,102100,10231040,5830,5830,5830,5830,0
|
|
20240802,102000,10231040,5830,5850,5850,5830,330
|
|
20240802,101900,8303010,5860,5860,5860,5860,0
|
|
20240802,101800,8303010,5860,5860,5860,5860,0
|
|
20240802,101700,8303010,5860,5860,5860,5860,5
|
|
20240802,101600,8273710,5860,5860,5860,5860,0
|
|
20240802,101500,8273710,5860,5860,5860,5860,0
|
|
20240802,101400,8273710,5860,5860,5860,5860,1
|
|
20240802,101300,8267850,5870,5870,5870,5870,0
|
|
20240802,101200,8267850,5870,5870,5870,5870,3
|
|
20240802,101100,8250240,5880,5880,5880,5880,0
|
|
20240802,101000,8250240,5880,5880,5880,5880,0
|
|
20240802,100900,8250240,5880,5880,5880,5880,0
|
|
20240802,100800,8250240,5880,5880,5880,5880,7
|
|
20240802,100700,8209080,5900,5900,5900,5900,0
|
|
20240802,100600,8209080,5900,5900,5900,5900,0
|
|
20240802,100500,8209080,5900,5900,5900,5900,1
|
|
20240802,100400,8203180,5900,5900,5900,5900,0
|
|
20240802,100300,8203180,5900,5900,5900,5900,2
|
|
20240802,100200,8191380,5900,5900,5900,5900,0
|
|
20240802,100100,8191380,5900,5900,5900,5900,2
|
|
20240802,100000,8179580,5900,5900,5900,5900,2
|
|
20240802,095900,8167780,5900,5900,5900,5900,1
|
|
20240802,095800,8161880,5900,5900,5900,5900,0
|
|
20240802,095700,8161880,5900,5900,5900,5900,0
|
|
20240802,095600,8161880,5900,5900,5900,5900,0
|
|
20240802,095500,8161880,5900,5900,5900,5900,0
|
|
20240802,095400,8161880,5900,5900,5900,5900,0
|
|
20240802,095300,8161880,5900,5900,5900,5900,0
|
|
20240802,095200,8161880,5900,5900,5900,5900,0
|
|
20240802,095100,8161880,5900,5900,5900,5900,0
|
|
20240802,095000,8161880,5900,5900,5900,5900,0
|
|
20240802,094900,8161880,5900,5900,5900,5900,0
|
|
20240802,094800,8161880,5900,5900,5900,5900,0
|
|
20240802,094700,8161880,5900,5870,5900,5870,2
|
|
20240802,094600,8150110,5890,5890,5890,5890,38
|
|
20240802,094500,7926290,5900,5900,5900,5900,0
|
|
20240802,094400,7926290,5900,5850,5900,5850,23
|
|
20240802,094300,7791690,5900,5860,5900,5850,23
|
|
20240802,094200,7657080,5910,5850,5910,5850,23
|
|
20240802,094100,7522470,5930,5850,5930,5850,413
|
|
20240802,094000,5106340,5850,5860,5860,5850,286
|
|
20240802,093900,3433160,5860,5860,5860,5860,12
|
|
20240802,093800,3362840,5880,5880,5880,5880,101
|
|
20240802,093700,2768960,5870,5870,5870,5870,0
|
|
20240802,093600,2768960,5870,5870,5870,5870,3
|
|
20240802,093500,2751350,5870,5870,5870,5870,0
|
|
20240802,093400,2751350,5870,5870,5870,5870,0
|
|
20240802,093300,2751350,5870,5870,5870,5870,0
|
|
20240802,093200,2751350,5870,5870,5870,5870,7
|
|
20240802,093100,2710260,5880,5880,5880,5880,24
|
|
20240802,093000,2569140,5890,5890,5890,5890,0
|
|
20240802,092900,2569140,5890,5890,5890,5890,3
|
|
20240802,092800,2551470,5900,5900,5900,5900,0
|
|
20240802,092700,2551470,5900,5900,5900,5900,0
|
|
20240802,092600,2551470,5900,5900,5900,5900,1
|
|
20240802,092500,2545570,5890,5900,5900,5890,4
|
|
20240802,092400,2521980,5930,5930,5930,5930,0
|
|
20240802,092300,2521980,5930,5930,5930,5930,1
|
|
20240802,092200,2516050,5900,5910,5910,5900,15
|
|
20240802,092100,2427430,5910,5910,5910,5910,0
|
|
20240802,092000,2427430,5910,5910,5910,5910,0
|
|
20240802,091900,2427430,5910,5910,5910,5910,0
|
|
20240802,091800,2427430,5910,5910,5910,5910,0
|
|
20240802,091700,2427430,5910,5910,5910,5910,0
|
|
20240802,091600,2427430,5910,5910,5910,5910,35
|
|
20240802,091500,2220580,5910,5910,5910,5910,27
|
|
20240802,091400,2061010,5910,5940,5940,5910,69
|
|
20240802,091300,1652330,5920,5920,5920,5920,0
|
|
20240802,091200,1652330,5920,5920,5920,5920,0
|
|
20240802,091100,1652330,5920,5920,5920,5920,1
|
|
20240802,091000,1646410,5920,5920,5920,5920,0
|
|
20240802,090900,1646410,5920,5920,5920,5920,1
|
|
20240802,090800,1640490,5920,5920,5920,5920,4
|
|
20240802,090700,1616810,5960,5960,5960,5960,1
|
|
20240802,090600,1610850,5910,5960,5960,5910,14
|
|
20240802,090500,1528060,5910,5960,5960,5910,30
|
|
20240802,090400,1350710,5910,5910,5910,5910,45
|
|
20240802,090300,1084760,5960,5960,5960,5960,113
|
|
20240802,090200,411280,6000,6000,6000,6000,1
|
|
20240802,090100,405280,5960,5960,5960,5960,0
|
|
20240802,090000,405280,5960,5960,5960,5960,68
|