692 lines
31 KiB
CSV
692 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,202900,10196840,5610,5610,5610,5610,87
|
|
20240813,202800,10196840,5610,5610,5610,5610,0
|
|
20240813,202700,10196840,5610,5610,5610,5610,0
|
|
20240813,202600,10196840,5610,5610,5610,5610,0
|
|
20240813,202500,10196840,5610,5610,5610,5610,0
|
|
20240813,202400,10196840,5610,5610,5610,5610,0
|
|
20240813,202300,10196840,5610,5610,5610,5610,0
|
|
20240813,202200,10196840,5610,5610,5610,5610,0
|
|
20240813,202100,10196840,5610,5610,5610,5610,0
|
|
20240813,202000,10196840,5610,5610,5610,5610,0
|
|
20240813,201900,10196840,5610,5610,5610,5610,0
|
|
20240813,201800,10196840,5610,5610,5610,5610,0
|
|
20240813,201700,10196840,5610,5610,5610,5610,0
|
|
20240813,201600,10196840,5610,5610,5610,5610,0
|
|
20240813,201500,10196840,5610,5610,5610,5610,0
|
|
20240813,201400,10196840,5610,5610,5610,5610,0
|
|
20240813,201300,10196840,5610,5610,5610,5610,0
|
|
20240813,201200,10196840,5610,5610,5610,5610,0
|
|
20240813,201100,10196840,5610,5610,5610,5610,0
|
|
20240813,201000,10196840,5610,5610,5610,5610,0
|
|
20240813,200900,10196840,5610,5610,5610,5610,0
|
|
20240813,200800,10196840,5610,5610,5610,5610,0
|
|
20240813,200700,10196840,5610,5610,5610,5610,0
|
|
20240813,200600,10196840,5610,5610,5610,5610,0
|
|
20240813,200500,10196840,5610,5610,5610,5610,0
|
|
20240813,200400,10196840,5610,5610,5610,5610,0
|
|
20240813,200300,10196840,5610,5610,5610,5610,0
|
|
20240813,200200,10196840,5610,5610,5610,5610,0
|
|
20240813,200100,10196840,5610,5610,5610,5610,0
|
|
20240813,200000,10196840,5610,5610,5610,5610,0
|
|
20240813,195900,10196840,5610,5610,5610,5610,87
|
|
20240813,195800,10196840,5610,5610,5610,5610,0
|
|
20240813,195700,10196840,5610,5610,5610,5610,0
|
|
20240813,195600,10196840,5610,5610,5610,5610,0
|
|
20240813,195500,10196840,5610,5610,5610,5610,0
|
|
20240813,195400,10196840,5610,5610,5610,5610,0
|
|
20240813,195300,10196840,5610,5610,5610,5610,0
|
|
20240813,195200,10196840,5610,5610,5610,5610,0
|
|
20240813,195100,10196840,5610,5610,5610,5610,0
|
|
20240813,195000,10196840,5610,5610,5610,5610,0
|
|
20240813,194900,10196840,5610,5610,5610,5610,0
|
|
20240813,194800,10196840,5610,5610,5610,5610,0
|
|
20240813,194700,10196840,5610,5610,5610,5610,0
|
|
20240813,194600,10196840,5610,5610,5610,5610,0
|
|
20240813,194500,10196840,5610,5610,5610,5610,0
|
|
20240813,194400,10196840,5610,5610,5610,5610,0
|
|
20240813,194300,10196840,5610,5610,5610,5610,0
|
|
20240813,194200,10196840,5610,5610,5610,5610,0
|
|
20240813,194100,10196840,5610,5610,5610,5610,0
|
|
20240813,194000,10196840,5610,5610,5610,5610,0
|
|
20240813,193900,10196840,5610,5610,5610,5610,0
|
|
20240813,193800,10196840,5610,5610,5610,5610,0
|
|
20240813,193700,10196840,5610,5610,5610,5610,0
|
|
20240813,193600,10196840,5610,5610,5610,5610,0
|
|
20240813,193500,10196840,5610,5610,5610,5610,0
|
|
20240813,193400,10196840,5610,5610,5610,5610,0
|
|
20240813,193300,10196840,5610,5610,5610,5610,0
|
|
20240813,193200,10196840,5610,5610,5610,5610,0
|
|
20240813,193100,10196840,5610,5610,5610,5610,0
|
|
20240813,193000,10196840,5610,5610,5610,5610,0
|
|
20240813,192900,10196840,5610,5610,5610,5610,87
|
|
20240813,192800,10196840,5610,5610,5610,5610,0
|
|
20240813,192700,10196840,5610,5610,5610,5610,0
|
|
20240813,192600,10196840,5610,5610,5610,5610,0
|
|
20240813,192500,10196840,5610,5610,5610,5610,0
|
|
20240813,192400,10196840,5610,5610,5610,5610,0
|
|
20240813,192300,10196840,5610,5610,5610,5610,0
|
|
20240813,192200,10196840,5610,5610,5610,5610,0
|
|
20240813,192100,10196840,5610,5610,5610,5610,0
|
|
20240813,192000,10196840,5610,5610,5610,5610,0
|
|
20240813,191900,10196840,5610,5610,5610,5610,0
|
|
20240813,191800,10196840,5610,5610,5610,5610,0
|
|
20240813,191700,10196840,5610,5610,5610,5610,0
|
|
20240813,191600,10196840,5610,5610,5610,5610,0
|
|
20240813,191500,10196840,5610,5610,5610,5610,0
|
|
20240813,191400,10196840,5610,5610,5610,5610,0
|
|
20240813,191300,10196840,5610,5610,5610,5610,0
|
|
20240813,191200,10196840,5610,5610,5610,5610,0
|
|
20240813,191100,10196840,5610,5610,5610,5610,0
|
|
20240813,191000,10196840,5610,5610,5610,5610,0
|
|
20240813,190900,10196840,5610,5610,5610,5610,0
|
|
20240813,190800,10196840,5610,5610,5610,5610,0
|
|
20240813,190700,10196840,5610,5610,5610,5610,0
|
|
20240813,190600,10196840,5610,5610,5610,5610,0
|
|
20240813,190500,10196840,5610,5610,5610,5610,0
|
|
20240813,190400,10196840,5610,5610,5610,5610,0
|
|
20240813,190300,10196840,5610,5610,5610,5610,0
|
|
20240813,190200,10196840,5610,5610,5610,5610,0
|
|
20240813,190100,10196840,5610,5610,5610,5610,0
|
|
20240813,190000,10196840,5610,5610,5610,5610,0
|
|
20240813,185900,10196840,5610,5610,5610,5610,87
|
|
20240813,185800,10196840,5610,5610,5610,5610,0
|
|
20240813,185700,10196840,5610,5610,5610,5610,0
|
|
20240813,185600,10196840,5610,5610,5610,5610,0
|
|
20240813,185500,10196840,5610,5610,5610,5610,0
|
|
20240813,185400,10196840,5610,5610,5610,5610,0
|
|
20240813,185300,10196840,5610,5610,5610,5610,0
|
|
20240813,185200,10196840,5610,5610,5610,5610,0
|
|
20240813,185100,10196840,5610,5610,5610,5610,0
|
|
20240813,185000,10196840,5610,5610,5610,5610,0
|
|
20240813,184900,10196840,5610,5610,5610,5610,0
|
|
20240813,184800,10196840,5610,5610,5610,5610,0
|
|
20240813,184700,10196840,5610,5610,5610,5610,0
|
|
20240813,184600,10196840,5610,5610,5610,5610,0
|
|
20240813,184500,10196840,5610,5610,5610,5610,0
|
|
20240813,184400,10196840,5610,5610,5610,5610,0
|
|
20240813,184300,10196840,5610,5610,5610,5610,0
|
|
20240813,184200,10196840,5610,5610,5610,5610,0
|
|
20240813,184100,10196840,5610,5610,5610,5610,0
|
|
20240813,184000,10196840,5610,5610,5610,5610,0
|
|
20240813,183900,10196840,5610,5610,5610,5610,0
|
|
20240813,183800,10196840,5610,5610,5610,5610,0
|
|
20240813,183700,10196840,5610,5610,5610,5610,0
|
|
20240813,183600,10196840,5610,5610,5610,5610,0
|
|
20240813,183500,10196840,5610,5610,5610,5610,0
|
|
20240813,183400,10196840,5610,5610,5610,5610,0
|
|
20240813,183300,10196840,5610,5610,5610,5610,0
|
|
20240813,183200,10196840,5610,5610,5610,5610,0
|
|
20240813,183100,10196840,5610,5610,5610,5610,0
|
|
20240813,183000,10196840,5610,5610,5610,5610,0
|
|
20240813,182900,10196840,5610,5610,5610,5610,87
|
|
20240813,182800,10196840,5610,5610,5610,5610,0
|
|
20240813,182700,10196840,5610,5610,5610,5610,0
|
|
20240813,182600,10196840,5610,5610,5610,5610,0
|
|
20240813,182500,10196840,5610,5610,5610,5610,0
|
|
20240813,182400,10196840,5610,5610,5610,5610,0
|
|
20240813,182300,10196840,5610,5610,5610,5610,0
|
|
20240813,182200,10196840,5610,5610,5610,5610,0
|
|
20240813,182100,10196840,5610,5610,5610,5610,0
|
|
20240813,182000,10196840,5610,5610,5610,5610,0
|
|
20240813,181900,10196840,5610,5610,5610,5610,0
|
|
20240813,181800,10196840,5610,5610,5610,5610,0
|
|
20240813,181700,10196840,5610,5610,5610,5610,0
|
|
20240813,181600,10196840,5610,5610,5610,5610,0
|
|
20240813,181500,10196840,5610,5610,5610,5610,0
|
|
20240813,181400,10196840,5610,5610,5610,5610,0
|
|
20240813,181300,10196840,5610,5610,5610,5610,0
|
|
20240813,181200,10196840,5610,5610,5610,5610,0
|
|
20240813,181100,10196840,5610,5610,5610,5610,0
|
|
20240813,181000,10196840,5610,5610,5610,5610,0
|
|
20240813,180900,10196840,5610,5610,5610,5610,0
|
|
20240813,180800,10196840,5610,5610,5610,5610,0
|
|
20240813,180700,10196840,5610,5610,5610,5610,0
|
|
20240813,180600,10196840,5610,5610,5610,5610,0
|
|
20240813,180500,10196840,5610,5610,5610,5610,0
|
|
20240813,180400,10196840,5610,5610,5610,5610,0
|
|
20240813,180300,10196840,5610,5610,5610,5610,0
|
|
20240813,180200,10196840,5610,5610,5610,5610,0
|
|
20240813,180100,10196840,5610,5610,5610,5610,0
|
|
20240813,180000,10196840,5610,5610,5610,5610,0
|
|
20240813,175900,10196840,5610,5610,5610,5610,87
|
|
20240813,175800,10196840,5610,5610,5610,5610,0
|
|
20240813,175700,10196840,5610,5610,5610,5610,0
|
|
20240813,175600,10196840,5610,5610,5610,5610,0
|
|
20240813,175500,10196840,5610,5610,5610,5610,0
|
|
20240813,175400,10196840,5610,5610,5610,5610,0
|
|
20240813,175300,10196840,5610,5610,5610,5610,0
|
|
20240813,175200,10196840,5610,5610,5610,5610,0
|
|
20240813,175100,10196840,5610,5610,5610,5610,0
|
|
20240813,175000,10196840,5610,5610,5610,5610,0
|
|
20240813,174900,10196840,5610,5610,5610,5610,0
|
|
20240813,174800,10196840,5610,5610,5610,5610,0
|
|
20240813,174700,10196840,5610,5610,5610,5610,0
|
|
20240813,174600,10196840,5610,5610,5610,5610,0
|
|
20240813,174500,10196840,5610,5610,5610,5610,0
|
|
20240813,174400,10196840,5610,5610,5610,5610,0
|
|
20240813,174300,10196840,5610,5610,5610,5610,0
|
|
20240813,174200,10196840,5610,5610,5610,5610,0
|
|
20240813,174100,10196840,5610,5610,5610,5610,0
|
|
20240813,174000,10196840,5610,5610,5610,5610,0
|
|
20240813,173900,10196840,5610,5610,5610,5610,0
|
|
20240813,173800,10196840,5610,5610,5610,5610,0
|
|
20240813,173700,10196840,5610,5610,5610,5610,0
|
|
20240813,173600,10196840,5610,5610,5610,5610,0
|
|
20240813,173500,10196840,5610,5610,5610,5610,0
|
|
20240813,173400,10196840,5610,5610,5610,5610,0
|
|
20240813,173300,10196840,5610,5610,5610,5610,0
|
|
20240813,173200,10196840,5610,5610,5610,5610,0
|
|
20240813,173100,10196840,5610,5610,5610,5610,0
|
|
20240813,173000,10196840,5610,5610,5610,5610,0
|
|
20240813,172900,10196840,5610,5610,5610,5610,87
|
|
20240813,172800,10196840,5610,5610,5610,5610,0
|
|
20240813,172700,10196840,5610,5610,5610,5610,0
|
|
20240813,172600,10196840,5610,5610,5610,5610,0
|
|
20240813,172500,10196840,5610,5610,5610,5610,0
|
|
20240813,172400,10196840,5610,5610,5610,5610,0
|
|
20240813,172300,10196840,5610,5610,5610,5610,0
|
|
20240813,172200,10196840,5610,5610,5610,5610,0
|
|
20240813,172100,10196840,5610,5610,5610,5610,0
|
|
20240813,172000,10196840,5610,5610,5610,5610,0
|
|
20240813,171900,10196840,5610,5610,5610,5610,0
|
|
20240813,171800,10196840,5610,5610,5610,5610,0
|
|
20240813,171700,10196840,5610,5610,5610,5610,0
|
|
20240813,171600,10196840,5610,5610,5610,5610,0
|
|
20240813,171500,10196840,5610,5610,5610,5610,0
|
|
20240813,171400,10196840,5610,5610,5610,5610,0
|
|
20240813,171300,10196840,5610,5610,5610,5610,0
|
|
20240813,171200,10196840,5610,5610,5610,5610,0
|
|
20240813,171100,10196840,5610,5610,5610,5610,0
|
|
20240813,171000,10196840,5610,5610,5610,5610,0
|
|
20240813,170900,10196840,5610,5610,5610,5610,0
|
|
20240813,170800,10196840,5610,5610,5610,5610,0
|
|
20240813,170700,10196840,5610,5610,5610,5610,0
|
|
20240813,170600,10196840,5610,5610,5610,5610,0
|
|
20240813,170500,10196840,5610,5610,5610,5610,0
|
|
20240813,170400,10196840,5610,5610,5610,5610,0
|
|
20240813,170300,10196840,5610,5610,5610,5610,0
|
|
20240813,170200,10196840,5610,5610,5610,5610,0
|
|
20240813,170100,10196840,5610,5610,5610,5610,0
|
|
20240813,170000,10196840,5610,5610,5610,5610,0
|
|
20240813,165900,10196840,5610,5610,5610,5610,87
|
|
20240813,165800,10196840,5610,5610,5610,5610,0
|
|
20240813,165700,10196840,5610,5610,5610,5610,0
|
|
20240813,165600,10196840,5610,5610,5610,5610,0
|
|
20240813,165500,10196840,5610,5610,5610,5610,0
|
|
20240813,165400,10196840,5610,5610,5610,5610,0
|
|
20240813,165300,10196840,5610,5610,5610,5610,0
|
|
20240813,165200,10196840,5610,5610,5610,5610,0
|
|
20240813,165100,10196840,5610,5610,5610,5610,0
|
|
20240813,165000,10196840,5610,5610,5610,5610,0
|
|
20240813,164900,10196840,5610,5610,5610,5610,0
|
|
20240813,164800,10196840,5610,5610,5610,5610,0
|
|
20240813,164700,10196840,5610,5610,5610,5610,0
|
|
20240813,164600,10196840,5610,5610,5610,5610,0
|
|
20240813,164500,10196840,5610,5610,5610,5610,0
|
|
20240813,164400,10196840,5610,5610,5610,5610,0
|
|
20240813,164300,10196840,5610,5610,5610,5610,0
|
|
20240813,164200,10196840,5610,5610,5610,5610,0
|
|
20240813,164100,10196840,5610,5610,5610,5610,0
|
|
20240813,164000,10196840,5610,5610,5610,5610,0
|
|
20240813,163900,10196840,5610,5610,5610,5610,0
|
|
20240813,163800,10196840,5610,5610,5610,5610,0
|
|
20240813,163700,10196840,5610,5610,5610,5610,0
|
|
20240813,163600,10196840,5610,5610,5610,5610,0
|
|
20240813,163500,10196840,5610,5610,5610,5610,0
|
|
20240813,163400,10196840,5610,5610,5610,5610,0
|
|
20240813,163300,10196840,5610,5610,5610,5610,0
|
|
20240813,163200,10196840,5610,5610,5610,5610,0
|
|
20240813,163100,10196840,5610,5610,5610,5610,0
|
|
20240813,163000,10196840,5610,5610,5610,5610,0
|
|
20240813,162900,10196840,5610,5610,5610,5610,87
|
|
20240813,162800,10196840,5610,5610,5610,5610,0
|
|
20240813,162700,10196840,5610,5610,5610,5610,0
|
|
20240813,162600,10196840,5610,5610,5610,5610,0
|
|
20240813,162500,10196840,5610,5610,5610,5610,0
|
|
20240813,162400,10196840,5610,5610,5610,5610,0
|
|
20240813,162300,10196840,5610,5610,5610,5610,0
|
|
20240813,162200,10196840,5610,5610,5610,5610,0
|
|
20240813,162100,10196840,5610,5610,5610,5610,0
|
|
20240813,162000,10196840,5610,5610,5610,5610,0
|
|
20240813,161900,10196840,5610,5610,5610,5610,0
|
|
20240813,161800,10196840,5610,5610,5610,5610,0
|
|
20240813,161700,10196840,5610,5610,5610,5610,0
|
|
20240813,161600,10196840,5610,5610,5610,5610,0
|
|
20240813,161500,10196840,5610,5610,5610,5610,0
|
|
20240813,161400,10196840,5610,5610,5610,5610,0
|
|
20240813,161300,10196840,5610,5610,5610,5610,0
|
|
20240813,161200,10196840,5610,5610,5610,5610,0
|
|
20240813,161100,10196840,5610,5610,5610,5610,0
|
|
20240813,161000,10196840,5610,5610,5610,5610,0
|
|
20240813,160900,10196840,5610,5610,5610,5610,0
|
|
20240813,160800,10196840,5610,5610,5610,5610,0
|
|
20240813,160700,10196840,5610,5610,5610,5610,0
|
|
20240813,160600,10196840,5610,5610,5610,5610,0
|
|
20240813,160500,10196840,5610,5610,5610,5610,0
|
|
20240813,160400,10196840,5610,5610,5610,5610,0
|
|
20240813,160300,10196840,5610,5610,5610,5610,0
|
|
20240813,160200,10196840,5610,5610,5610,5610,0
|
|
20240813,160100,10196840,5610,5610,5610,5610,0
|
|
20240813,160000,10196840,5610,5610,5610,5610,0
|
|
20240813,155900,10196840,5610,5610,5610,5610,87
|
|
20240813,155800,10196840,5610,5610,5610,5610,0
|
|
20240813,155700,10196840,5610,5610,5610,5610,0
|
|
20240813,155600,10196840,5610,5610,5610,5610,0
|
|
20240813,155500,10196840,5610,5610,5610,5610,0
|
|
20240813,155400,10196840,5610,5610,5610,5610,0
|
|
20240813,155300,10196840,5610,5610,5610,5610,0
|
|
20240813,155200,10196840,5610,5610,5610,5610,0
|
|
20240813,155100,10196840,5610,5610,5610,5610,0
|
|
20240813,155000,10196840,5610,5610,5610,5610,0
|
|
20240813,154900,10196840,5610,5610,5610,5610,0
|
|
20240813,154800,10196840,5610,5610,5610,5610,0
|
|
20240813,154700,10196840,5610,5610,5610,5610,0
|
|
20240813,154600,10196840,5610,5610,5610,5610,0
|
|
20240813,154500,10196840,5610,5610,5610,5610,0
|
|
20240813,154400,10196840,5610,5610,5610,5610,0
|
|
20240813,154300,10196840,5610,5610,5610,5610,0
|
|
20240813,154200,10196840,5610,5610,5610,5610,0
|
|
20240813,154100,10196840,5610,5610,5610,5610,0
|
|
20240813,154000,10196840,5610,5610,5610,5610,0
|
|
20240813,153900,10196840,5610,5610,5610,5610,0
|
|
20240813,153800,10196840,5610,5610,5610,5610,0
|
|
20240813,153700,10196840,5610,5610,5610,5610,0
|
|
20240813,153600,10196840,5610,5610,5610,5610,0
|
|
20240813,153500,10196840,5610,5610,5610,5610,0
|
|
20240813,153400,10196840,5610,5610,5610,5610,0
|
|
20240813,153300,10196840,5610,5610,5610,5610,0
|
|
20240813,153200,10196840,5610,5610,5610,5610,0
|
|
20240813,153100,10196840,5610,5610,5610,5610,0
|
|
20240813,153000,10196840,5610,5610,5610,5610,87
|
|
20240813,152900,9708770,5610,5610,5610,5610,0
|
|
20240813,152800,9708770,5610,5610,5610,5610,0
|
|
20240813,152700,9708770,5610,5610,5610,5610,0
|
|
20240813,152600,9708770,5610,5610,5610,5610,0
|
|
20240813,152500,9708770,5610,5610,5610,5610,0
|
|
20240813,152400,9708770,5610,5610,5610,5610,0
|
|
20240813,152300,9708770,5610,5610,5610,5610,0
|
|
20240813,152200,9708770,5610,5610,5610,5610,0
|
|
20240813,152100,9708770,5610,5610,5610,5610,0
|
|
20240813,152000,9708770,5610,5610,5610,5610,0
|
|
20240813,151900,9708770,5610,5610,5610,5610,0
|
|
20240813,151800,9708770,5610,5580,5610,5570,17
|
|
20240813,151700,9613990,5610,5610,5610,5610,29
|
|
20240813,151600,9451300,5610,5610,5610,5610,0
|
|
20240813,151500,9451300,5610,5610,5610,5610,0
|
|
20240813,151400,9451300,5610,5610,5610,5610,0
|
|
20240813,151300,9451300,5610,5610,5610,5610,0
|
|
20240813,151200,9451300,5610,5610,5610,5610,0
|
|
20240813,151100,9451300,5610,5610,5610,5610,1
|
|
20240813,151000,9445690,5580,5580,5580,5580,1
|
|
20240813,150900,9440110,5610,5610,5610,5610,0
|
|
20240813,150800,9440110,5610,5610,5610,5610,1
|
|
20240813,150700,9434500,5610,5610,5610,5610,0
|
|
20240813,150600,9434500,5610,5610,5610,5610,0
|
|
20240813,150500,9434500,5610,5610,5610,5610,0
|
|
20240813,150400,9434500,5610,5610,5610,5610,0
|
|
20240813,150300,9434500,5610,5610,5610,5610,0
|
|
20240813,150200,9434500,5610,5610,5610,5610,0
|
|
20240813,150100,9434500,5610,5610,5610,5610,0
|
|
20240813,150000,9434500,5610,5610,5610,5610,0
|
|
20240813,145900,9434500,5610,5610,5610,5560,4
|
|
20240813,145800,9412110,5570,5570,5570,5570,0
|
|
20240813,145700,9412110,5570,5570,5570,5570,0
|
|
20240813,145600,9412110,5570,5570,5570,5570,0
|
|
20240813,145500,9412110,5570,5570,5570,5570,0
|
|
20240813,145400,9412110,5570,5570,5570,5570,0
|
|
20240813,145300,9412110,5570,5570,5570,5570,4
|
|
20240813,145200,9389830,5610,5610,5610,5610,0
|
|
20240813,145100,9389830,5610,5610,5610,5610,0
|
|
20240813,145000,9389830,5610,5610,5610,5610,0
|
|
20240813,144900,9389830,5610,5610,5610,5610,0
|
|
20240813,144800,9389830,5610,5610,5610,5610,0
|
|
20240813,144700,9389830,5610,5610,5610,5610,0
|
|
20240813,144600,9389830,5610,5610,5610,5610,0
|
|
20240813,144500,9389830,5610,5610,5610,5610,0
|
|
20240813,144400,9389830,5610,5610,5610,5610,5
|
|
20240813,144300,9361780,5610,5610,5610,5610,0
|
|
20240813,144200,9361780,5610,5610,5610,5610,0
|
|
20240813,144100,9361780,5610,5610,5610,5610,0
|
|
20240813,144000,9361780,5610,5610,5610,5610,0
|
|
20240813,143900,9361780,5610,5610,5610,5610,0
|
|
20240813,143800,9361780,5610,5610,5610,5610,0
|
|
20240813,143700,9361780,5610,5610,5610,5610,0
|
|
20240813,143600,9361780,5610,5610,5610,5610,0
|
|
20240813,143500,9361780,5610,5610,5610,5610,0
|
|
20240813,143400,9361780,5610,5610,5610,5610,0
|
|
20240813,143300,9361780,5610,5610,5610,5610,0
|
|
20240813,143200,9361780,5610,5610,5610,5610,0
|
|
20240813,143100,9361780,5610,5610,5610,5610,0
|
|
20240813,143000,9361780,5610,5610,5610,5610,0
|
|
20240813,142900,9361780,5610,5610,5610,5610,0
|
|
20240813,142800,9361780,5610,5610,5610,5610,0
|
|
20240813,142700,9361780,5610,5610,5610,5610,0
|
|
20240813,142600,9361780,5610,5610,5610,5610,0
|
|
20240813,142500,9361780,5610,5610,5610,5610,0
|
|
20240813,142400,9361780,5610,5610,5610,5610,12
|
|
20240813,142300,9294460,5570,5570,5570,5570,0
|
|
20240813,142200,9294460,5570,5570,5570,5570,0
|
|
20240813,142100,9294460,5570,5570,5570,5570,0
|
|
20240813,142000,9294460,5570,5570,5570,5570,0
|
|
20240813,141900,9294460,5570,5570,5570,5570,0
|
|
20240813,141800,9294460,5570,5570,5570,5570,0
|
|
20240813,141700,9294460,5570,5570,5570,5570,5
|
|
20240813,141600,9266610,5620,5620,5620,5620,0
|
|
20240813,141500,9266610,5620,5620,5620,5620,0
|
|
20240813,141400,9266610,5620,5620,5620,5620,0
|
|
20240813,141300,9266610,5620,5620,5620,5620,0
|
|
20240813,141200,9266610,5620,5620,5620,5620,0
|
|
20240813,141100,9266610,5620,5620,5620,5620,10
|
|
20240813,141000,9210410,5620,5620,5620,5620,5
|
|
20240813,140900,9182310,5570,5570,5570,5570,39
|
|
20240813,140800,8965080,5630,5630,5630,5630,0
|
|
20240813,140700,8965080,5630,5630,5630,5630,0
|
|
20240813,140600,8965080,5630,5630,5630,5630,0
|
|
20240813,140500,8965080,5630,5630,5630,5630,0
|
|
20240813,140400,8965080,5630,5600,5630,5600,145
|
|
20240813,140300,8153020,5600,5600,5600,5600,0
|
|
20240813,140200,8153020,5600,5600,5600,5600,0
|
|
20240813,140100,8153020,5600,5600,5600,5600,0
|
|
20240813,140000,8153020,5600,5600,5600,5600,0
|
|
20240813,135900,8153020,5600,5600,5600,5600,2
|
|
20240813,135800,8141820,5570,5570,5570,5570,0
|
|
20240813,135700,8141820,5570,5570,5570,5570,0
|
|
20240813,135600,8141820,5570,5570,5570,5570,0
|
|
20240813,135500,8141820,5570,5570,5570,5570,0
|
|
20240813,135400,8141820,5570,5570,5570,5570,0
|
|
20240813,135300,8141820,5570,5600,5600,5570,44
|
|
20240813,135200,7895540,5560,5560,5560,5560,0
|
|
20240813,135100,7895540,5560,5560,5560,5560,0
|
|
20240813,135000,7895540,5560,5560,5560,5560,0
|
|
20240813,134900,7895540,5560,5560,5560,5560,0
|
|
20240813,134800,7895540,5560,5560,5560,5560,0
|
|
20240813,134700,7895540,5560,5560,5560,5560,0
|
|
20240813,134600,7895540,5560,5560,5560,5560,0
|
|
20240813,134500,7895540,5560,5560,5560,5560,0
|
|
20240813,134400,7895540,5560,5560,5560,5560,0
|
|
20240813,134300,7895540,5560,5560,5560,5560,0
|
|
20240813,134200,7895540,5560,5560,5560,5560,0
|
|
20240813,134100,7895540,5560,5560,5560,5560,0
|
|
20240813,134000,7895540,5560,5560,5560,5560,0
|
|
20240813,133900,7895540,5560,5560,5560,5560,0
|
|
20240813,133800,7895540,5560,5560,5560,5560,0
|
|
20240813,133700,7895540,5560,5560,5560,5560,0
|
|
20240813,133600,7895540,5560,5560,5560,5560,0
|
|
20240813,133500,7895540,5560,5560,5560,5560,0
|
|
20240813,133400,7895540,5560,5560,5560,5560,0
|
|
20240813,133300,7895540,5560,5560,5560,5560,0
|
|
20240813,133200,7895540,5560,5560,5560,5560,0
|
|
20240813,133100,7895540,5560,5560,5560,5560,0
|
|
20240813,133000,7895540,5560,5560,5560,5560,1
|
|
20240813,132900,7889980,5600,5600,5600,5600,0
|
|
20240813,132800,7889980,5600,5600,5600,5600,0
|
|
20240813,132700,7889980,5600,5600,5600,5600,0
|
|
20240813,132600,7889980,5600,5600,5600,5600,0
|
|
20240813,132500,7889980,5600,5600,5600,5600,0
|
|
20240813,132400,7889980,5600,5600,5600,5600,0
|
|
20240813,132300,7889980,5600,5600,5600,5600,0
|
|
20240813,132200,7889980,5600,5600,5600,5600,20
|
|
20240813,132100,7777980,5590,5590,5590,5590,0
|
|
20240813,132000,7777980,5590,5590,5590,5590,0
|
|
20240813,131900,7777980,5590,5590,5590,5590,0
|
|
20240813,131800,7777980,5590,5590,5590,5590,0
|
|
20240813,131700,7777980,5590,5590,5590,5590,0
|
|
20240813,131600,7777980,5590,5590,5590,5590,1
|
|
20240813,131500,7772390,5600,5600,5600,5600,0
|
|
20240813,131400,7772390,5600,5600,5600,5600,0
|
|
20240813,131300,7772390,5600,5570,5600,5570,116
|
|
20240813,131200,7125990,5570,5570,5570,5570,0
|
|
20240813,131100,7125990,5570,5570,5570,5570,0
|
|
20240813,131000,7125990,5570,5570,5570,5570,0
|
|
20240813,130900,7125990,5570,5570,5570,5570,0
|
|
20240813,130800,7125990,5570,5570,5570,5570,0
|
|
20240813,130700,7125990,5570,5570,5570,5570,0
|
|
20240813,130600,7125990,5570,5570,5570,5570,0
|
|
20240813,130500,7125990,5570,5570,5570,5570,0
|
|
20240813,130400,7125990,5570,5570,5570,5570,10
|
|
20240813,130300,7070290,5560,5560,5560,5560,0
|
|
20240813,130200,7070290,5560,5560,5560,5560,0
|
|
20240813,130100,7070290,5560,5560,5560,5560,0
|
|
20240813,130000,7070290,5560,5560,5560,5560,0
|
|
20240813,125900,7070290,5560,5560,5560,5560,0
|
|
20240813,125800,7070290,5560,5560,5560,5560,0
|
|
20240813,125700,7070290,5560,5560,5560,5560,0
|
|
20240813,125600,7070290,5560,5560,5560,5560,0
|
|
20240813,125500,7070290,5560,5560,5560,5560,0
|
|
20240813,125400,7070290,5560,5560,5560,5560,0
|
|
20240813,125300,7070290,5560,5560,5560,5560,0
|
|
20240813,125200,7070290,5560,5560,5560,5560,0
|
|
20240813,125100,7070290,5560,5560,5560,5560,0
|
|
20240813,125000,7070290,5560,5560,5560,5560,0
|
|
20240813,124900,7070290,5560,5560,5560,5560,0
|
|
20240813,124800,7070290,5560,5560,5560,5560,0
|
|
20240813,124700,7070290,5560,5560,5560,5560,0
|
|
20240813,124600,7070290,5560,5560,5560,5560,0
|
|
20240813,124500,7070290,5560,5560,5560,5560,0
|
|
20240813,124400,7070290,5560,5560,5560,5560,0
|
|
20240813,124300,7070290,5560,5560,5560,5560,1
|
|
20240813,124200,7064730,5550,5550,5550,5550,0
|
|
20240813,124100,7064730,5550,5550,5550,5550,0
|
|
20240813,124000,7064730,5550,5550,5550,5550,0
|
|
20240813,123900,7064730,5550,5550,5550,5550,0
|
|
20240813,123800,7064730,5550,5550,5550,5550,0
|
|
20240813,123700,7064730,5550,5550,5550,5550,0
|
|
20240813,123600,7064730,5550,5550,5550,5550,0
|
|
20240813,123500,7064730,5550,5550,5550,5550,0
|
|
20240813,123400,7064730,5550,5550,5550,5550,0
|
|
20240813,123300,7064730,5550,5550,5550,5550,0
|
|
20240813,123200,7064730,5550,5550,5550,5550,0
|
|
20240813,123100,7064730,5550,5550,5550,5550,0
|
|
20240813,123000,7064730,5550,5550,5550,5550,0
|
|
20240813,122900,7064730,5550,5550,5550,5550,0
|
|
20240813,122800,7064730,5550,5550,5550,5550,0
|
|
20240813,122700,7064730,5550,5550,5550,5550,0
|
|
20240813,122600,7064730,5550,5550,5550,5550,0
|
|
20240813,122500,7064730,5550,5550,5550,5550,0
|
|
20240813,122400,7064730,5550,5550,5550,5550,0
|
|
20240813,122300,7064730,5550,5550,5550,5550,0
|
|
20240813,122200,7064730,5550,5550,5550,5550,0
|
|
20240813,122100,7064730,5550,5550,5550,5550,0
|
|
20240813,122000,7064730,5550,5550,5550,5550,0
|
|
20240813,121900,7064730,5550,5560,5560,5550,842
|
|
20240813,121800,2383330,5560,5560,5560,5560,0
|
|
20240813,121700,2383330,5560,5560,5560,5560,0
|
|
20240813,121600,2383330,5560,5560,5560,5560,0
|
|
20240813,121500,2383330,5560,5560,5560,5560,0
|
|
20240813,121400,2383330,5560,5560,5560,5560,0
|
|
20240813,121300,2383330,5560,5560,5560,5560,0
|
|
20240813,121200,2383330,5560,5560,5560,5560,0
|
|
20240813,121100,2383330,5560,5560,5560,5560,0
|
|
20240813,121000,2383330,5560,5560,5560,5560,0
|
|
20240813,120900,2383330,5560,5560,5560,5560,0
|
|
20240813,120800,2383330,5560,5560,5560,5560,0
|
|
20240813,120700,2383330,5560,5560,5560,5560,0
|
|
20240813,120600,2383330,5560,5560,5560,5560,0
|
|
20240813,120500,2383330,5560,5560,5560,5560,0
|
|
20240813,120400,2383330,5560,5560,5560,5560,0
|
|
20240813,120300,2383330,5560,5560,5560,5560,0
|
|
20240813,120200,2383330,5560,5560,5560,5560,0
|
|
20240813,120100,2383330,5560,5560,5560,5560,9
|
|
20240813,120000,2333290,5550,5550,5550,5550,0
|
|
20240813,115900,2333290,5550,5550,5550,5550,0
|
|
20240813,115800,2333290,5550,5550,5550,5550,0
|
|
20240813,115700,2333290,5550,5550,5550,5550,0
|
|
20240813,115600,2333290,5550,5550,5550,5550,0
|
|
20240813,115500,2333290,5550,5550,5550,5550,0
|
|
20240813,115400,2333290,5550,5550,5550,5550,0
|
|
20240813,115300,2333290,5550,5550,5550,5550,0
|
|
20240813,115200,2333290,5550,5550,5550,5550,0
|
|
20240813,115100,2333290,5550,5550,5550,5550,0
|
|
20240813,115000,2333290,5550,5550,5550,5550,0
|
|
20240813,114900,2333290,5550,5550,5550,5550,1
|
|
20240813,114800,2327740,5560,5560,5560,5560,0
|
|
20240813,114700,2327740,5560,5560,5560,5560,0
|
|
20240813,114600,2327740,5560,5560,5560,5560,0
|
|
20240813,114500,2327740,5560,5560,5560,5560,0
|
|
20240813,114400,2327740,5560,5560,5560,5560,0
|
|
20240813,114300,2327740,5560,5560,5560,5560,0
|
|
20240813,114200,2327740,5560,5560,5560,5560,0
|
|
20240813,114100,2327740,5560,5560,5560,5560,0
|
|
20240813,114000,2327740,5560,5560,5560,5560,0
|
|
20240813,113900,2327740,5560,5560,5560,5560,0
|
|
20240813,113800,2327740,5560,5560,5560,5560,0
|
|
20240813,113700,2327740,5560,5560,5560,5560,5
|
|
20240813,113600,2299940,5560,5560,5560,5560,0
|
|
20240813,113500,2299940,5560,5560,5560,5560,0
|
|
20240813,113400,2299940,5560,5560,5560,5560,2
|
|
20240813,113300,2288820,5550,5550,5550,5550,0
|
|
20240813,113200,2288820,5550,5550,5550,5550,0
|
|
20240813,113100,2288820,5550,5550,5550,5550,0
|
|
20240813,113000,2288820,5550,5550,5550,5550,0
|
|
20240813,112900,2288820,5550,5550,5550,5550,0
|
|
20240813,112800,2288820,5550,5550,5550,5550,0
|
|
20240813,112700,2288820,5550,5550,5550,5550,5
|
|
20240813,112600,2261070,5570,5570,5570,5570,0
|
|
20240813,112500,2261070,5570,5570,5570,5570,0
|
|
20240813,112400,2261070,5570,5570,5570,5570,0
|
|
20240813,112300,2261070,5570,5570,5570,5570,0
|
|
20240813,112200,2261070,5570,5570,5570,5570,0
|
|
20240813,112100,2261070,5570,5570,5570,5570,0
|
|
20240813,112000,2261070,5570,5570,5570,5570,0
|
|
20240813,111900,2261070,5570,5570,5570,5570,0
|
|
20240813,111800,2261070,5570,5570,5570,5570,0
|
|
20240813,111700,2261070,5570,5570,5570,5570,0
|
|
20240813,111600,2261070,5570,5570,5570,5570,0
|
|
20240813,111500,2261070,5570,5570,5570,5570,0
|
|
20240813,111400,2261070,5570,5570,5570,5570,0
|
|
20240813,111300,2261070,5570,5570,5570,5570,0
|
|
20240813,111200,2261070,5570,5570,5570,5570,0
|
|
20240813,111100,2261070,5570,5570,5570,5570,0
|
|
20240813,111000,2261070,5570,5570,5570,5570,0
|
|
20240813,110900,2261070,5570,5570,5570,5570,0
|
|
20240813,110800,2261070,5570,5570,5570,5570,0
|
|
20240813,110700,2261070,5570,5570,5570,5570,0
|
|
20240813,110600,2261070,5570,5570,5570,5570,0
|
|
20240813,110500,2261070,5570,5570,5570,5570,0
|
|
20240813,110400,2261070,5570,5570,5570,5570,0
|
|
20240813,110300,2261070,5570,5570,5570,5570,0
|
|
20240813,110200,2261070,5570,5570,5570,5570,0
|
|
20240813,110100,2261070,5570,5570,5570,5570,0
|
|
20240813,110000,2261070,5570,5570,5570,5570,0
|
|
20240813,105900,2261070,5570,5570,5570,5570,0
|
|
20240813,105800,2261070,5570,5570,5570,5570,0
|
|
20240813,105700,2261070,5570,5570,5570,5570,0
|
|
20240813,105600,2261070,5570,5570,5570,5570,0
|
|
20240813,105500,2261070,5570,5570,5570,5570,0
|
|
20240813,105400,2261070,5570,5570,5570,5570,0
|
|
20240813,105300,2261070,5570,5570,5570,5570,0
|
|
20240813,105200,2261070,5570,5570,5570,5570,0
|
|
20240813,105100,2261070,5570,5570,5570,5570,0
|
|
20240813,105000,2261070,5570,5570,5570,5570,0
|
|
20240813,104900,2261070,5570,5570,5570,5570,0
|
|
20240813,104800,2261070,5570,5570,5570,5570,0
|
|
20240813,104700,2261070,5570,5570,5570,5570,0
|
|
20240813,104600,2261070,5570,5570,5570,5570,0
|
|
20240813,104500,2261070,5570,5570,5570,5570,0
|
|
20240813,104400,2261070,5570,5570,5570,5570,0
|
|
20240813,104300,2261070,5570,5570,5570,5570,0
|
|
20240813,104200,2261070,5570,5570,5570,5570,0
|
|
20240813,104100,2261070,5570,5570,5570,5570,0
|
|
20240813,104000,2261070,5570,5570,5570,5570,0
|
|
20240813,103900,2261070,5570,5570,5570,5570,0
|
|
20240813,103800,2261070,5570,5570,5570,5570,0
|
|
20240813,103700,2261070,5570,5570,5570,5570,0
|
|
20240813,103600,2261070,5570,5570,5570,5570,0
|
|
20240813,103500,2261070,5570,5570,5570,5570,0
|
|
20240813,103400,2261070,5570,5570,5570,5570,0
|
|
20240813,103300,2261070,5570,5570,5570,5570,0
|
|
20240813,103200,2261070,5570,5570,5570,5570,0
|
|
20240813,103100,2261070,5570,5570,5570,5570,0
|
|
20240813,103000,2261070,5570,5570,5570,5570,0
|
|
20240813,102900,2261070,5570,5570,5570,5570,0
|
|
20240813,102800,2261070,5570,5570,5570,5570,0
|
|
20240813,102700,2261070,5570,5570,5570,5570,0
|
|
20240813,102600,2261070,5570,5570,5570,5570,0
|
|
20240813,102500,2261070,5570,5570,5570,5570,0
|
|
20240813,102400,2261070,5570,5570,5570,5570,0
|
|
20240813,102300,2261070,5570,5570,5570,5570,0
|
|
20240813,102200,2261070,5570,5570,5570,5570,0
|
|
20240813,102100,2261070,5570,5570,5570,5570,0
|
|
20240813,102000,2261070,5570,5570,5570,5570,100
|
|
20240813,101900,1704070,5570,5570,5570,5570,0
|
|
20240813,101800,1704070,5570,5570,5570,5570,0
|
|
20240813,101700,1704070,5570,5570,5570,5570,0
|
|
20240813,101600,1704070,5570,5570,5570,5570,0
|
|
20240813,101500,1704070,5570,5570,5570,5570,0
|
|
20240813,101400,1704070,5570,5570,5570,5570,1
|
|
20240813,101300,1698500,5570,5570,5570,5570,0
|
|
20240813,101200,1698500,5570,5570,5570,5570,0
|
|
20240813,101100,1698500,5570,5570,5570,5570,0
|
|
20240813,101000,1698500,5570,5570,5570,5570,0
|
|
20240813,100900,1698500,5570,5570,5570,5570,0
|
|
20240813,100800,1698500,5570,5570,5570,5570,0
|
|
20240813,100700,1698500,5570,5570,5570,5570,0
|
|
20240813,100600,1698500,5570,5570,5570,5570,0
|
|
20240813,100500,1698500,5570,5570,5570,5570,1
|
|
20240813,100400,1692930,5570,5570,5570,5570,0
|
|
20240813,100300,1692930,5570,5570,5570,5570,0
|
|
20240813,100200,1692930,5570,5570,5570,5540,189
|
|
20240813,100100,643920,5590,5590,5590,5590,2
|
|
20240813,100000,632740,5570,5570,5570,5570,0
|
|
20240813,095900,632740,5570,5570,5570,5570,0
|
|
20240813,095800,632740,5570,5570,5570,5570,0
|
|
20240813,095700,632740,5570,5570,5570,5570,0
|
|
20240813,095600,632740,5570,5570,5570,5570,0
|
|
20240813,095500,632740,5570,5570,5570,5570,0
|
|
20240813,095400,632740,5570,5570,5570,5570,1
|
|
20240813,095300,627170,5570,5570,5570,5570,0
|
|
20240813,095200,627170,5570,5570,5570,5570,0
|
|
20240813,095100,627170,5570,5570,5570,5570,3
|
|
20240813,095000,610460,5590,5590,5590,5590,0
|
|
20240813,094900,610460,5590,5590,5590,5590,0
|
|
20240813,094800,610460,5590,5590,5590,5590,2
|
|
20240813,094700,599280,5590,5590,5590,5590,0
|
|
20240813,094600,599280,5590,5590,5590,5590,0
|
|
20240813,094500,599280,5590,5590,5590,5590,0
|
|
20240813,094400,599280,5590,5590,5590,5590,0
|
|
20240813,094300,599280,5590,5590,5590,5590,0
|
|
20240813,094200,599280,5590,5590,5590,5590,0
|
|
20240813,094100,599280,5590,5590,5590,5590,0
|
|
20240813,094000,599280,5590,5590,5590,5590,0
|
|
20240813,093900,599280,5590,5590,5590,5590,0
|
|
20240813,093800,599280,5590,5590,5590,5590,0
|
|
20240813,093700,599280,5590,5590,5590,5590,0
|
|
20240813,093600,599280,5590,5590,5590,5590,0
|
|
20240813,093500,599280,5590,5590,5590,5590,0
|
|
20240813,093400,599280,5590,5590,5590,5590,0
|
|
20240813,093300,599280,5590,5590,5590,5590,0
|
|
20240813,093200,599280,5590,5590,5590,5590,0
|
|
20240813,093100,599280,5590,5590,5590,5590,0
|
|
20240813,093000,599280,5590,5590,5590,5590,0
|
|
20240813,092900,599280,5590,5590,5590,5590,0
|
|
20240813,092800,599280,5590,5590,5590,5590,0
|
|
20240813,092700,599280,5590,5590,5590,5590,0
|
|
20240813,092600,599280,5590,5590,5590,5590,0
|
|
20240813,092500,599280,5590,5590,5590,5590,0
|
|
20240813,092400,599280,5590,5590,5590,5590,0
|
|
20240813,092300,599280,5590,5590,5590,5590,0
|
|
20240813,092200,599280,5590,5590,5590,5590,0
|
|
20240813,092100,599280,5590,5590,5590,5590,0
|
|
20240813,092000,599280,5590,5590,5590,5590,0
|
|
20240813,091900,599280,5590,5590,5590,5590,0
|
|
20240813,091800,599280,5590,5590,5590,5590,0
|
|
20240813,091700,599280,5590,5590,5590,5590,0
|
|
20240813,091600,599280,5590,5590,5590,5590,0
|
|
20240813,091500,599280,5590,5590,5590,5590,0
|
|
20240813,091400,599280,5590,5590,5590,5590,0
|
|
20240813,091300,599280,5590,5590,5590,5590,0
|
|
20240813,091200,599280,5590,5590,5590,5590,0
|
|
20240813,091100,599280,5590,5590,5590,5590,0
|
|
20240813,091000,599280,5590,5590,5590,5590,0
|
|
20240813,090900,599280,5590,5590,5590,5590,0
|
|
20240813,090800,599280,5590,5590,5590,5590,0
|
|
20240813,090700,599280,5590,5590,5590,5590,1
|
|
20240813,090600,593690,5530,5530,5530,5530,0
|
|
20240813,090500,593690,5530,5530,5530,5530,0
|
|
20240813,090400,593690,5530,5560,5560,5530,100
|
|
20240813,090300,38960,5600,5600,5600,5600,0
|
|
20240813,090200,38960,5600,5600,5600,5600,1
|
|
20240813,090100,33360,5560,5560,5560,5560,0
|
|
20240813,090000,33360,5560,5560,5560,5560,6
|