692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,202900,40924270,5610,5610,5610,5610,36
|
|
20240820,202800,40924270,5610,5610,5610,5610,0
|
|
20240820,202700,40924270,5610,5610,5610,5610,0
|
|
20240820,202600,40924270,5610,5610,5610,5610,0
|
|
20240820,202500,40924270,5610,5610,5610,5610,0
|
|
20240820,202400,40924270,5610,5610,5610,5610,0
|
|
20240820,202300,40924270,5610,5610,5610,5610,0
|
|
20240820,202200,40924270,5610,5610,5610,5610,0
|
|
20240820,202100,40924270,5610,5610,5610,5610,0
|
|
20240820,202000,40924270,5610,5610,5610,5610,0
|
|
20240820,201900,40924270,5610,5610,5610,5610,0
|
|
20240820,201800,40924270,5610,5610,5610,5610,0
|
|
20240820,201700,40924270,5610,5610,5610,5610,0
|
|
20240820,201600,40924270,5610,5610,5610,5610,0
|
|
20240820,201500,40924270,5610,5610,5610,5610,0
|
|
20240820,201400,40924270,5610,5610,5610,5610,0
|
|
20240820,201300,40924270,5610,5610,5610,5610,0
|
|
20240820,201200,40924270,5610,5610,5610,5610,0
|
|
20240820,201100,40924270,5610,5610,5610,5610,0
|
|
20240820,201000,40924270,5610,5610,5610,5610,0
|
|
20240820,200900,40924270,5610,5610,5610,5610,0
|
|
20240820,200800,40924270,5610,5610,5610,5610,0
|
|
20240820,200700,40924270,5610,5610,5610,5610,0
|
|
20240820,200600,40924270,5610,5610,5610,5610,0
|
|
20240820,200500,40924270,5610,5610,5610,5610,0
|
|
20240820,200400,40924270,5610,5610,5610,5610,0
|
|
20240820,200300,40924270,5610,5610,5610,5610,0
|
|
20240820,200200,40924270,5610,5610,5610,5610,0
|
|
20240820,200100,40924270,5610,5610,5610,5610,0
|
|
20240820,200000,40924270,5610,5610,5610,5610,0
|
|
20240820,195900,40924270,5610,5610,5610,5610,36
|
|
20240820,195800,40924270,5610,5610,5610,5610,0
|
|
20240820,195700,40924270,5610,5610,5610,5610,0
|
|
20240820,195600,40924270,5610,5610,5610,5610,0
|
|
20240820,195500,40924270,5610,5610,5610,5610,0
|
|
20240820,195400,40924270,5610,5610,5610,5610,0
|
|
20240820,195300,40924270,5610,5610,5610,5610,0
|
|
20240820,195200,40924270,5610,5610,5610,5610,0
|
|
20240820,195100,40924270,5610,5610,5610,5610,0
|
|
20240820,195000,40924270,5610,5610,5610,5610,0
|
|
20240820,194900,40924270,5610,5610,5610,5610,0
|
|
20240820,194800,40924270,5610,5610,5610,5610,0
|
|
20240820,194700,40924270,5610,5610,5610,5610,0
|
|
20240820,194600,40924270,5610,5610,5610,5610,0
|
|
20240820,194500,40924270,5610,5610,5610,5610,0
|
|
20240820,194400,40924270,5610,5610,5610,5610,0
|
|
20240820,194300,40924270,5610,5610,5610,5610,0
|
|
20240820,194200,40924270,5610,5610,5610,5610,0
|
|
20240820,194100,40924270,5610,5610,5610,5610,0
|
|
20240820,194000,40924270,5610,5610,5610,5610,0
|
|
20240820,193900,40924270,5610,5610,5610,5610,0
|
|
20240820,193800,40924270,5610,5610,5610,5610,0
|
|
20240820,193700,40924270,5610,5610,5610,5610,0
|
|
20240820,193600,40924270,5610,5610,5610,5610,0
|
|
20240820,193500,40924270,5610,5610,5610,5610,0
|
|
20240820,193400,40924270,5610,5610,5610,5610,0
|
|
20240820,193300,40924270,5610,5610,5610,5610,0
|
|
20240820,193200,40924270,5610,5610,5610,5610,0
|
|
20240820,193100,40924270,5610,5610,5610,5610,0
|
|
20240820,193000,40924270,5610,5610,5610,5610,0
|
|
20240820,192900,40924270,5610,5610,5610,5610,36
|
|
20240820,192800,40924270,5610,5610,5610,5610,0
|
|
20240820,192700,40924270,5610,5610,5610,5610,0
|
|
20240820,192600,40924270,5610,5610,5610,5610,0
|
|
20240820,192500,40924270,5610,5610,5610,5610,0
|
|
20240820,192400,40924270,5610,5610,5610,5610,0
|
|
20240820,192300,40924270,5610,5610,5610,5610,0
|
|
20240820,192200,40924270,5610,5610,5610,5610,0
|
|
20240820,192100,40924270,5610,5610,5610,5610,0
|
|
20240820,192000,40924270,5610,5610,5610,5610,0
|
|
20240820,191900,40924270,5610,5610,5610,5610,0
|
|
20240820,191800,40924270,5610,5610,5610,5610,0
|
|
20240820,191700,40924270,5610,5610,5610,5610,0
|
|
20240820,191600,40924270,5610,5610,5610,5610,0
|
|
20240820,191500,40924270,5610,5610,5610,5610,0
|
|
20240820,191400,40924270,5610,5610,5610,5610,0
|
|
20240820,191300,40924270,5610,5610,5610,5610,0
|
|
20240820,191200,40924270,5610,5610,5610,5610,0
|
|
20240820,191100,40924270,5610,5610,5610,5610,0
|
|
20240820,191000,40924270,5610,5610,5610,5610,0
|
|
20240820,190900,40924270,5610,5610,5610,5610,0
|
|
20240820,190800,40924270,5610,5610,5610,5610,0
|
|
20240820,190700,40924270,5610,5610,5610,5610,0
|
|
20240820,190600,40924270,5610,5610,5610,5610,0
|
|
20240820,190500,40924270,5610,5610,5610,5610,0
|
|
20240820,190400,40924270,5610,5610,5610,5610,0
|
|
20240820,190300,40924270,5610,5610,5610,5610,0
|
|
20240820,190200,40924270,5610,5610,5610,5610,0
|
|
20240820,190100,40924270,5610,5610,5610,5610,0
|
|
20240820,190000,40924270,5610,5610,5610,5610,0
|
|
20240820,185900,40924270,5610,5610,5610,5610,36
|
|
20240820,185800,40924270,5610,5610,5610,5610,0
|
|
20240820,185700,40924270,5610,5610,5610,5610,0
|
|
20240820,185600,40924270,5610,5610,5610,5610,0
|
|
20240820,185500,40924270,5610,5610,5610,5610,0
|
|
20240820,185400,40924270,5610,5610,5610,5610,0
|
|
20240820,185300,40924270,5610,5610,5610,5610,0
|
|
20240820,185200,40924270,5610,5610,5610,5610,0
|
|
20240820,185100,40924270,5610,5610,5610,5610,0
|
|
20240820,185000,40924270,5610,5610,5610,5610,0
|
|
20240820,184900,40924270,5610,5610,5610,5610,0
|
|
20240820,184800,40924270,5610,5610,5610,5610,0
|
|
20240820,184700,40924270,5610,5610,5610,5610,0
|
|
20240820,184600,40924270,5610,5610,5610,5610,0
|
|
20240820,184500,40924270,5610,5610,5610,5610,0
|
|
20240820,184400,40924270,5610,5610,5610,5610,0
|
|
20240820,184300,40924270,5610,5610,5610,5610,0
|
|
20240820,184200,40924270,5610,5610,5610,5610,0
|
|
20240820,184100,40924270,5610,5610,5610,5610,0
|
|
20240820,184000,40924270,5610,5610,5610,5610,0
|
|
20240820,183900,40924270,5610,5610,5610,5610,0
|
|
20240820,183800,40924270,5610,5610,5610,5610,0
|
|
20240820,183700,40924270,5610,5610,5610,5610,0
|
|
20240820,183600,40924270,5610,5610,5610,5610,0
|
|
20240820,183500,40924270,5610,5610,5610,5610,0
|
|
20240820,183400,40924270,5610,5610,5610,5610,0
|
|
20240820,183300,40924270,5610,5610,5610,5610,0
|
|
20240820,183200,40924270,5610,5610,5610,5610,0
|
|
20240820,183100,40924270,5610,5610,5610,5610,0
|
|
20240820,183000,40924270,5610,5610,5610,5610,0
|
|
20240820,182900,40924270,5610,5610,5610,5610,36
|
|
20240820,182800,40924270,5610,5610,5610,5610,0
|
|
20240820,182700,40924270,5610,5610,5610,5610,0
|
|
20240820,182600,40924270,5610,5610,5610,5610,0
|
|
20240820,182500,40924270,5610,5610,5610,5610,0
|
|
20240820,182400,40924270,5610,5610,5610,5610,0
|
|
20240820,182300,40924270,5610,5610,5610,5610,0
|
|
20240820,182200,40924270,5610,5610,5610,5610,0
|
|
20240820,182100,40924270,5610,5610,5610,5610,0
|
|
20240820,182000,40924270,5610,5610,5610,5610,0
|
|
20240820,181900,40924270,5610,5610,5610,5610,0
|
|
20240820,181800,40924270,5610,5610,5610,5610,0
|
|
20240820,181700,40924270,5610,5610,5610,5610,0
|
|
20240820,181600,40924270,5610,5610,5610,5610,0
|
|
20240820,181500,40924270,5610,5610,5610,5610,0
|
|
20240820,181400,40924270,5610,5610,5610,5610,0
|
|
20240820,181300,40924270,5610,5610,5610,5610,0
|
|
20240820,181200,40924270,5610,5610,5610,5610,0
|
|
20240820,181100,40924270,5610,5610,5610,5610,0
|
|
20240820,181000,40924270,5610,5610,5610,5610,0
|
|
20240820,180900,40924270,5610,5610,5610,5610,0
|
|
20240820,180800,40924270,5610,5610,5610,5610,0
|
|
20240820,180700,40924270,5610,5610,5610,5610,0
|
|
20240820,180600,40924270,5610,5610,5610,5610,0
|
|
20240820,180500,40924270,5610,5610,5610,5610,0
|
|
20240820,180400,40924270,5610,5610,5610,5610,0
|
|
20240820,180300,40924270,5610,5610,5610,5610,0
|
|
20240820,180200,40924270,5610,5610,5610,5610,0
|
|
20240820,180100,40924270,5610,5610,5610,5610,0
|
|
20240820,180000,40924270,5610,5610,5610,5610,0
|
|
20240820,175900,40924270,5610,5610,5610,5610,36
|
|
20240820,175800,40924270,5610,5610,5610,5610,0
|
|
20240820,175700,40924270,5610,5610,5610,5610,0
|
|
20240820,175600,40924270,5610,5610,5610,5610,0
|
|
20240820,175500,40924270,5610,5610,5610,5610,0
|
|
20240820,175400,40924270,5610,5610,5610,5610,0
|
|
20240820,175300,40924270,5610,5610,5610,5610,0
|
|
20240820,175200,40924270,5610,5610,5610,5610,0
|
|
20240820,175100,40924270,5610,5610,5610,5610,0
|
|
20240820,175000,40924270,5610,5610,5610,5610,0
|
|
20240820,174900,40924270,5610,5610,5610,5610,0
|
|
20240820,174800,40924270,5610,5610,5610,5610,0
|
|
20240820,174700,40924270,5610,5610,5610,5610,0
|
|
20240820,174600,40924270,5610,5610,5610,5610,0
|
|
20240820,174500,40924270,5610,5610,5610,5610,0
|
|
20240820,174400,40924270,5610,5610,5610,5610,0
|
|
20240820,174300,40924270,5610,5610,5610,5610,0
|
|
20240820,174200,40924270,5610,5610,5610,5610,0
|
|
20240820,174100,40924270,5610,5610,5610,5610,0
|
|
20240820,174000,40924270,5610,5610,5610,5610,0
|
|
20240820,173900,40924270,5610,5610,5610,5610,0
|
|
20240820,173800,40924270,5610,5610,5610,5610,0
|
|
20240820,173700,40924270,5610,5610,5610,5610,0
|
|
20240820,173600,40924270,5610,5610,5610,5610,0
|
|
20240820,173500,40924270,5610,5610,5610,5610,0
|
|
20240820,173400,40924270,5610,5610,5610,5610,0
|
|
20240820,173300,40924270,5610,5610,5610,5610,0
|
|
20240820,173200,40924270,5610,5610,5610,5610,0
|
|
20240820,173100,40924270,5610,5610,5610,5610,0
|
|
20240820,173000,40924270,5610,5610,5610,5610,0
|
|
20240820,172900,40924270,5610,5610,5610,5610,36
|
|
20240820,172800,40924270,5610,5610,5610,5610,0
|
|
20240820,172700,40924270,5610,5610,5610,5610,0
|
|
20240820,172600,40924270,5610,5610,5610,5610,0
|
|
20240820,172500,40924270,5610,5610,5610,5610,0
|
|
20240820,172400,40924270,5610,5610,5610,5610,0
|
|
20240820,172300,40924270,5610,5610,5610,5610,0
|
|
20240820,172200,40924270,5610,5610,5610,5610,0
|
|
20240820,172100,40924270,5610,5610,5610,5610,0
|
|
20240820,172000,40924270,5610,5610,5610,5610,0
|
|
20240820,171900,40924270,5610,5610,5610,5610,0
|
|
20240820,171800,40924270,5610,5610,5610,5610,0
|
|
20240820,171700,40924270,5610,5610,5610,5610,0
|
|
20240820,171600,40924270,5610,5610,5610,5610,0
|
|
20240820,171500,40924270,5610,5610,5610,5610,0
|
|
20240820,171400,40924270,5610,5610,5610,5610,0
|
|
20240820,171300,40924270,5610,5610,5610,5610,0
|
|
20240820,171200,40924270,5610,5610,5610,5610,0
|
|
20240820,171100,40924270,5610,5610,5610,5610,0
|
|
20240820,171000,40924270,5610,5610,5610,5610,0
|
|
20240820,170900,40924270,5610,5610,5610,5610,0
|
|
20240820,170800,40924270,5610,5610,5610,5610,0
|
|
20240820,170700,40924270,5610,5610,5610,5610,0
|
|
20240820,170600,40924270,5610,5610,5610,5610,0
|
|
20240820,170500,40924270,5610,5610,5610,5610,0
|
|
20240820,170400,40924270,5610,5610,5610,5610,0
|
|
20240820,170300,40924270,5610,5610,5610,5610,0
|
|
20240820,170200,40924270,5610,5610,5610,5610,0
|
|
20240820,170100,40924270,5610,5610,5610,5610,0
|
|
20240820,170000,40924270,5610,5610,5610,5610,0
|
|
20240820,165900,40924270,5610,5610,5610,5610,36
|
|
20240820,165800,40924270,5610,5610,5610,5610,0
|
|
20240820,165700,40924270,5610,5610,5610,5610,0
|
|
20240820,165600,40924270,5610,5610,5610,5610,0
|
|
20240820,165500,40924270,5610,5610,5610,5610,0
|
|
20240820,165400,40924270,5610,5610,5610,5610,0
|
|
20240820,165300,40924270,5610,5610,5610,5610,0
|
|
20240820,165200,40924270,5610,5610,5610,5610,0
|
|
20240820,165100,40924270,5610,5610,5610,5610,0
|
|
20240820,165000,40924270,5610,5610,5610,5610,0
|
|
20240820,164900,40924270,5610,5610,5610,5610,0
|
|
20240820,164800,40924270,5610,5610,5610,5610,0
|
|
20240820,164700,40924270,5610,5610,5610,5610,0
|
|
20240820,164600,40924270,5610,5610,5610,5610,0
|
|
20240820,164500,40924270,5610,5610,5610,5610,0
|
|
20240820,164400,40924270,5610,5610,5610,5610,0
|
|
20240820,164300,40924270,5610,5610,5610,5610,0
|
|
20240820,164200,40924270,5610,5610,5610,5610,0
|
|
20240820,164100,40924270,5610,5610,5610,5610,0
|
|
20240820,164000,40924270,5610,5610,5610,5610,0
|
|
20240820,163900,40924270,5610,5610,5610,5610,0
|
|
20240820,163800,40924270,5610,5610,5610,5610,0
|
|
20240820,163700,40924270,5610,5610,5610,5610,0
|
|
20240820,163600,40924270,5610,5610,5610,5610,0
|
|
20240820,163500,40924270,5610,5610,5610,5610,0
|
|
20240820,163400,40924270,5610,5610,5610,5610,0
|
|
20240820,163300,40924270,5610,5610,5610,5610,0
|
|
20240820,163200,40924270,5610,5610,5610,5610,0
|
|
20240820,163100,40924270,5610,5610,5610,5610,0
|
|
20240820,163000,40924270,5610,5610,5610,5610,0
|
|
20240820,162900,40924270,5610,5610,5610,5610,36
|
|
20240820,162800,40924270,5610,5610,5610,5610,0
|
|
20240820,162700,40924270,5610,5610,5610,5610,0
|
|
20240820,162600,40924270,5610,5610,5610,5610,0
|
|
20240820,162500,40924270,5610,5610,5610,5610,0
|
|
20240820,162400,40924270,5610,5610,5610,5610,0
|
|
20240820,162300,40924270,5610,5610,5610,5610,0
|
|
20240820,162200,40924270,5610,5610,5610,5610,0
|
|
20240820,162100,40924270,5610,5610,5610,5610,0
|
|
20240820,162000,40924270,5610,5610,5610,5610,0
|
|
20240820,161900,40924270,5610,5610,5610,5610,0
|
|
20240820,161800,40924270,5610,5610,5610,5610,0
|
|
20240820,161700,40924270,5610,5610,5610,5610,0
|
|
20240820,161600,40924270,5610,5610,5610,5610,0
|
|
20240820,161500,40924270,5610,5610,5610,5610,0
|
|
20240820,161400,40924270,5610,5610,5610,5610,0
|
|
20240820,161300,40924270,5610,5610,5610,5610,0
|
|
20240820,161200,40924270,5610,5610,5610,5610,0
|
|
20240820,161100,40924270,5610,5610,5610,5610,0
|
|
20240820,161000,40924270,5610,5610,5610,5610,0
|
|
20240820,160900,40924270,5610,5610,5610,5610,0
|
|
20240820,160800,40924270,5610,5610,5610,5610,0
|
|
20240820,160700,40924270,5610,5610,5610,5610,0
|
|
20240820,160600,40924270,5610,5610,5610,5610,0
|
|
20240820,160500,40924270,5610,5610,5610,5610,0
|
|
20240820,160400,40924270,5610,5610,5610,5610,0
|
|
20240820,160300,40924270,5610,5610,5610,5610,0
|
|
20240820,160200,40924270,5610,5610,5610,5610,0
|
|
20240820,160100,40924270,5610,5610,5610,5610,0
|
|
20240820,160000,40924270,5610,5610,5610,5610,0
|
|
20240820,155900,40924270,5610,5610,5610,5610,36
|
|
20240820,155800,40924270,5610,5610,5610,5610,0
|
|
20240820,155700,40924270,5610,5610,5610,5610,0
|
|
20240820,155600,40924270,5610,5610,5610,5610,0
|
|
20240820,155500,40924270,5610,5610,5610,5610,0
|
|
20240820,155400,40924270,5610,5610,5610,5610,0
|
|
20240820,155300,40924270,5610,5610,5610,5610,0
|
|
20240820,155200,40924270,5610,5610,5610,5610,0
|
|
20240820,155100,40924270,5610,5610,5610,5610,0
|
|
20240820,155000,40924270,5610,5610,5610,5610,0
|
|
20240820,154900,40924270,5610,5610,5610,5610,0
|
|
20240820,154800,40924270,5610,5610,5610,5610,0
|
|
20240820,154700,40924270,5610,5610,5610,5610,0
|
|
20240820,154600,40924270,5610,5610,5610,5610,0
|
|
20240820,154500,40924270,5610,5610,5610,5610,0
|
|
20240820,154400,40924270,5610,5610,5610,5610,0
|
|
20240820,154300,40924270,5610,5610,5610,5610,0
|
|
20240820,154200,40924270,5610,5610,5610,5610,0
|
|
20240820,154100,40924270,5610,5610,5610,5610,0
|
|
20240820,154000,40924270,5610,5610,5610,5610,0
|
|
20240820,153900,40924270,5610,5610,5610,5610,0
|
|
20240820,153800,40924270,5610,5610,5610,5610,0
|
|
20240820,153700,40924270,5610,5610,5610,5610,0
|
|
20240820,153600,40924270,5610,5610,5610,5610,0
|
|
20240820,153500,40924270,5610,5610,5610,5610,0
|
|
20240820,153400,40924270,5610,5610,5610,5610,0
|
|
20240820,153300,40924270,5610,5610,5610,5610,0
|
|
20240820,153200,40924270,5610,5610,5610,5610,0
|
|
20240820,153100,40924270,5610,5610,5610,5610,0
|
|
20240820,153000,40924270,5610,5610,5610,5610,36
|
|
20240820,152900,40722310,5620,5620,5620,5620,0
|
|
20240820,152800,40722310,5620,5620,5620,5620,0
|
|
20240820,152700,40722310,5620,5620,5620,5620,0
|
|
20240820,152600,40722310,5620,5620,5620,5620,0
|
|
20240820,152500,40722310,5620,5620,5620,5620,0
|
|
20240820,152400,40722310,5620,5620,5620,5620,0
|
|
20240820,152300,40722310,5620,5620,5620,5620,0
|
|
20240820,152200,40722310,5620,5620,5620,5620,0
|
|
20240820,152100,40722310,5620,5620,5620,5620,0
|
|
20240820,152000,40722310,5620,5620,5620,5620,0
|
|
20240820,151900,40722310,5620,5620,5620,5620,0
|
|
20240820,151800,40722310,5620,5620,5620,5620,0
|
|
20240820,151700,40722310,5620,5620,5620,5620,0
|
|
20240820,151600,40722310,5620,5620,5620,5620,0
|
|
20240820,151500,40722310,5620,5620,5620,5620,0
|
|
20240820,151400,40722310,5620,5620,5620,5620,0
|
|
20240820,151300,40722310,5620,5620,5620,5620,0
|
|
20240820,151200,40722310,5620,5620,5620,5620,0
|
|
20240820,151100,40722310,5620,5620,5620,5620,0
|
|
20240820,151000,40722310,5620,5620,5620,5620,0
|
|
20240820,150900,40722310,5620,5620,5620,5620,0
|
|
20240820,150800,40722310,5620,5620,5620,5620,0
|
|
20240820,150700,40722310,5620,5620,5620,5620,0
|
|
20240820,150600,40722310,5620,5620,5620,5620,0
|
|
20240820,150500,40722310,5620,5620,5620,5620,0
|
|
20240820,150400,40722310,5620,5620,5620,5620,0
|
|
20240820,150300,40722310,5620,5620,5620,5620,0
|
|
20240820,150200,40722310,5620,5620,5620,5620,0
|
|
20240820,150100,40722310,5620,5620,5620,5620,0
|
|
20240820,150000,40722310,5620,5620,5620,5620,0
|
|
20240820,145900,40722310,5620,5620,5620,5620,0
|
|
20240820,145800,40722310,5620,5620,5620,5620,0
|
|
20240820,145700,40722310,5620,5620,5620,5620,0
|
|
20240820,145600,40722310,5620,5620,5620,5620,0
|
|
20240820,145500,40722310,5620,5620,5620,5620,0
|
|
20240820,145400,40722310,5620,5620,5620,5620,0
|
|
20240820,145300,40722310,5620,5620,5620,5620,0
|
|
20240820,145200,40722310,5620,5620,5620,5620,0
|
|
20240820,145100,40722310,5620,5620,5620,5620,0
|
|
20240820,145000,40722310,5620,5620,5620,5620,0
|
|
20240820,144900,40722310,5620,5620,5620,5620,0
|
|
20240820,144800,40722310,5620,5620,5620,5620,0
|
|
20240820,144700,40722310,5620,5620,5620,5620,0
|
|
20240820,144600,40722310,5620,5620,5620,5620,0
|
|
20240820,144500,40722310,5620,5620,5620,5620,0
|
|
20240820,144400,40722310,5620,5620,5620,5620,0
|
|
20240820,144300,40722310,5620,5580,5620,5580,1682
|
|
20240820,144200,31336690,5570,5570,5570,5560,49
|
|
20240820,144100,31063790,5580,5580,5580,5570,863
|
|
20240820,144000,26248770,5580,5580,5580,5580,0
|
|
20240820,143900,26248770,5580,5580,5580,5580,0
|
|
20240820,143800,26248770,5580,5580,5580,5580,3
|
|
20240820,143700,26232030,5580,5580,5580,5580,0
|
|
20240820,143600,26232030,5580,5580,5580,5580,0
|
|
20240820,143500,26232030,5580,5580,5580,5580,0
|
|
20240820,143400,26232030,5580,5580,5580,5580,0
|
|
20240820,143300,26232030,5580,5580,5580,5580,1
|
|
20240820,143200,26226450,5580,5580,5580,5580,0
|
|
20240820,143100,26226450,5580,5580,5580,5580,0
|
|
20240820,143000,26226450,5580,5590,5590,5580,71
|
|
20240820,142900,25829630,5590,5590,5590,5590,0
|
|
20240820,142800,25829630,5590,5590,5590,5590,1
|
|
20240820,142700,25824040,5590,5590,5590,5590,0
|
|
20240820,142600,25824040,5590,5590,5590,5590,9
|
|
20240820,142500,25773730,5590,5600,5600,5590,11
|
|
20240820,142400,25712140,5600,5600,5600,5600,0
|
|
20240820,142300,25712140,5600,5600,5600,5600,0
|
|
20240820,142200,25712140,5600,5600,5600,5600,0
|
|
20240820,142100,25712140,5600,5600,5600,5600,0
|
|
20240820,142000,25712140,5600,5600,5600,5600,0
|
|
20240820,141900,25712140,5600,5600,5600,5600,0
|
|
20240820,141800,25712140,5600,5600,5600,5600,0
|
|
20240820,141700,25712140,5600,5600,5600,5600,1
|
|
20240820,141600,25706540,5600,5600,5600,5600,1
|
|
20240820,141500,25700940,5600,5600,5600,5600,0
|
|
20240820,141400,25700940,5600,5600,5600,5600,0
|
|
20240820,141300,25700940,5600,5600,5600,5600,0
|
|
20240820,141200,25700940,5600,5600,5600,5600,0
|
|
20240820,141100,25700940,5600,5600,5600,5600,0
|
|
20240820,141000,25700940,5600,5600,5600,5600,0
|
|
20240820,140900,25700940,5600,5600,5600,5600,0
|
|
20240820,140800,25700940,5600,5600,5600,5600,0
|
|
20240820,140700,25700940,5600,5600,5600,5600,0
|
|
20240820,140600,25700940,5600,5600,5600,5600,0
|
|
20240820,140500,25700940,5600,5600,5600,5600,21
|
|
20240820,140400,25583340,5600,5620,5620,5600,11
|
|
20240820,140300,25521540,5620,5620,5620,5620,0
|
|
20240820,140200,25521540,5620,5620,5620,5620,0
|
|
20240820,140100,25521540,5620,5620,5620,5620,0
|
|
20240820,140000,25521540,5620,5620,5620,5620,0
|
|
20240820,135900,25521540,5620,5620,5620,5620,0
|
|
20240820,135800,25521540,5620,5620,5620,5620,0
|
|
20240820,135700,25521540,5620,5620,5620,5620,0
|
|
20240820,135600,25521540,5620,5620,5620,5620,0
|
|
20240820,135500,25521540,5620,5620,5620,5620,0
|
|
20240820,135400,25521540,5620,5620,5620,5620,0
|
|
20240820,135300,25521540,5620,5620,5620,5620,0
|
|
20240820,135200,25521540,5620,5620,5620,5620,0
|
|
20240820,135100,25521540,5620,5620,5620,5620,0
|
|
20240820,135000,25521540,5620,5620,5620,5620,0
|
|
20240820,134900,25521540,5620,5620,5620,5620,0
|
|
20240820,134800,25521540,5620,5620,5620,5620,0
|
|
20240820,134700,25521540,5620,5620,5620,5620,0
|
|
20240820,134600,25521540,5620,5620,5620,5620,0
|
|
20240820,134500,25521540,5620,5590,5620,5590,2
|
|
20240820,134400,25510330,5590,5590,5590,5590,8
|
|
20240820,134300,25465610,5590,5590,5590,5590,0
|
|
20240820,134200,25465610,5590,5590,5590,5590,0
|
|
20240820,134100,25465610,5590,5590,5590,5590,0
|
|
20240820,134000,25465610,5590,5590,5590,5590,0
|
|
20240820,133900,25465610,5590,5590,5590,5590,3
|
|
20240820,133800,25448840,5620,5620,5620,5620,0
|
|
20240820,133700,25448840,5620,5620,5620,5620,0
|
|
20240820,133600,25448840,5620,5620,5620,5620,0
|
|
20240820,133500,25448840,5620,5620,5620,5620,0
|
|
20240820,133400,25448840,5620,5620,5620,5620,0
|
|
20240820,133300,25448840,5620,5620,5620,5620,0
|
|
20240820,133200,25448840,5620,5620,5620,5620,0
|
|
20240820,133100,25448840,5620,5620,5620,5620,0
|
|
20240820,133000,25448840,5620,5620,5620,5620,0
|
|
20240820,132900,25448840,5620,5620,5620,5620,0
|
|
20240820,132800,25448840,5620,5620,5620,5620,0
|
|
20240820,132700,25448840,5620,5620,5620,5620,0
|
|
20240820,132600,25448840,5620,5620,5620,5620,0
|
|
20240820,132500,25448840,5620,5620,5620,5620,0
|
|
20240820,132400,25448840,5620,5620,5620,5620,0
|
|
20240820,132300,25448840,5620,5620,5620,5620,0
|
|
20240820,132200,25448840,5620,5620,5620,5620,0
|
|
20240820,132100,25448840,5620,5620,5620,5620,0
|
|
20240820,132000,25448840,5620,5620,5620,5620,1
|
|
20240820,131900,25443220,5620,5620,5620,5620,0
|
|
20240820,131800,25443220,5620,5620,5620,5620,0
|
|
20240820,131700,25443220,5620,5620,5620,5620,0
|
|
20240820,131600,25443220,5620,5620,5620,5620,0
|
|
20240820,131500,25443220,5620,5620,5620,5620,0
|
|
20240820,131400,25443220,5620,5620,5620,5620,0
|
|
20240820,131300,25443220,5620,5620,5620,5620,0
|
|
20240820,131200,25443220,5620,5620,5620,5620,0
|
|
20240820,131100,25443220,5620,5620,5620,5620,0
|
|
20240820,131000,25443220,5620,5620,5620,5620,0
|
|
20240820,130900,25443220,5620,5620,5620,5620,0
|
|
20240820,130800,25443220,5620,5620,5620,5620,0
|
|
20240820,130700,25443220,5620,5620,5620,5620,0
|
|
20240820,130600,25443220,5620,5620,5620,5620,0
|
|
20240820,130500,25443220,5620,5620,5620,5620,0
|
|
20240820,130400,25443220,5620,5620,5620,5620,0
|
|
20240820,130300,25443220,5620,5620,5620,5620,0
|
|
20240820,130200,25443220,5620,5620,5620,5620,0
|
|
20240820,130100,25443220,5620,5620,5620,5620,0
|
|
20240820,130000,25443220,5620,5620,5620,5620,0
|
|
20240820,125900,25443220,5620,5620,5620,5620,0
|
|
20240820,125800,25443220,5620,5620,5620,5620,0
|
|
20240820,125700,25443220,5620,5620,5620,5620,0
|
|
20240820,125600,25443220,5620,5620,5620,5620,0
|
|
20240820,125500,25443220,5620,5620,5620,5620,0
|
|
20240820,125400,25443220,5620,5620,5620,5620,0
|
|
20240820,125300,25443220,5620,5620,5620,5620,0
|
|
20240820,125200,25443220,5620,5620,5620,5620,0
|
|
20240820,125100,25443220,5620,5620,5620,5620,0
|
|
20240820,125000,25443220,5620,5620,5620,5620,0
|
|
20240820,124900,25443220,5620,5620,5620,5620,0
|
|
20240820,124800,25443220,5620,5620,5620,5620,0
|
|
20240820,124700,25443220,5620,5620,5620,5620,0
|
|
20240820,124600,25443220,5620,5620,5620,5620,0
|
|
20240820,124500,25443220,5620,5620,5620,5620,0
|
|
20240820,124400,25443220,5620,5620,5620,5620,0
|
|
20240820,124300,25443220,5620,5620,5620,5620,0
|
|
20240820,124200,25443220,5620,5620,5620,5620,0
|
|
20240820,124100,25443220,5620,5620,5620,5620,0
|
|
20240820,124000,25443220,5620,5620,5620,5620,0
|
|
20240820,123900,25443220,5620,5620,5620,5620,0
|
|
20240820,123800,25443220,5620,5620,5620,5620,0
|
|
20240820,123700,25443220,5620,5620,5620,5620,0
|
|
20240820,123600,25443220,5620,5600,5620,5600,2200
|
|
20240820,123500,13107650,5600,5600,5600,5600,0
|
|
20240820,123400,13107650,5600,5600,5600,5600,0
|
|
20240820,123300,13107650,5600,5600,5600,5600,0
|
|
20240820,123200,13107650,5600,5600,5600,5600,0
|
|
20240820,123100,13107650,5600,5600,5600,5600,0
|
|
20240820,123000,13107650,5600,5600,5600,5600,0
|
|
20240820,122900,13107650,5600,5600,5600,5600,0
|
|
20240820,122800,13107650,5600,5600,5600,5600,0
|
|
20240820,122700,13107650,5600,5600,5600,5600,0
|
|
20240820,122600,13107650,5600,5600,5600,5600,0
|
|
20240820,122500,13107650,5600,5600,5600,5600,0
|
|
20240820,122400,13107650,5600,5600,5600,5600,0
|
|
20240820,122300,13107650,5600,5600,5600,5600,0
|
|
20240820,122200,13107650,5600,5600,5600,5600,0
|
|
20240820,122100,13107650,5600,5600,5600,5600,0
|
|
20240820,122000,13107650,5600,5580,5600,5580,120
|
|
20240820,121900,12437960,5580,5580,5580,5580,1
|
|
20240820,121800,12432380,5580,5580,5580,5580,0
|
|
20240820,121700,12432380,5580,5580,5580,5580,0
|
|
20240820,121600,12432380,5580,5580,5580,5580,0
|
|
20240820,121500,12432380,5580,5580,5580,5580,1
|
|
20240820,121400,12426800,5570,5570,5570,5570,0
|
|
20240820,121300,12426800,5570,5570,5570,5570,0
|
|
20240820,121200,12426800,5570,5570,5570,5570,0
|
|
20240820,121100,12426800,5570,5570,5570,5570,0
|
|
20240820,121000,12426800,5570,5570,5570,5570,1
|
|
20240820,120900,12421230,5570,5570,5570,5570,0
|
|
20240820,120800,12421230,5570,5570,5570,5570,0
|
|
20240820,120700,12421230,5570,5570,5570,5570,0
|
|
20240820,120600,12421230,5570,5570,5570,5570,19
|
|
20240820,120500,12315400,5580,5580,5580,5580,0
|
|
20240820,120400,12315400,5580,5580,5580,5580,0
|
|
20240820,120300,12315400,5580,5580,5580,5580,0
|
|
20240820,120200,12315400,5580,5580,5580,5580,0
|
|
20240820,120100,12315400,5580,5580,5580,5580,0
|
|
20240820,120000,12315400,5580,5580,5580,5580,0
|
|
20240820,115900,12315400,5580,5580,5580,5580,0
|
|
20240820,115800,12315400,5580,5580,5580,5580,0
|
|
20240820,115700,12315400,5580,5580,5580,5580,0
|
|
20240820,115600,12315400,5580,5580,5580,5580,0
|
|
20240820,115500,12315400,5580,5580,5580,5580,0
|
|
20240820,115400,12315400,5580,5580,5580,5580,0
|
|
20240820,115300,12315400,5580,5580,5580,5580,1
|
|
20240820,115200,12309820,5570,5570,5570,5570,0
|
|
20240820,115100,12309820,5570,5570,5570,5570,1
|
|
20240820,115000,12304250,5570,5570,5570,5570,0
|
|
20240820,114900,12304250,5570,5570,5570,5570,0
|
|
20240820,114800,12304250,5570,5570,5570,5570,0
|
|
20240820,114700,12304250,5570,5570,5570,5570,0
|
|
20240820,114600,12304250,5570,5570,5570,5570,0
|
|
20240820,114500,12304250,5570,5570,5570,5570,0
|
|
20240820,114400,12304250,5570,5570,5570,5570,0
|
|
20240820,114300,12304250,5570,5570,5570,5570,1
|
|
20240820,114200,12298680,5570,5570,5570,5570,0
|
|
20240820,114100,12298680,5570,5570,5570,5570,0
|
|
20240820,114000,12298680,5570,5570,5570,5570,0
|
|
20240820,113900,12298680,5570,5570,5570,5570,199
|
|
20240820,113800,11190250,5570,5570,5570,5570,0
|
|
20240820,113700,11190250,5570,5570,5570,5570,0
|
|
20240820,113600,11190250,5570,5570,5570,5570,1
|
|
20240820,113500,11184680,5570,5570,5570,5570,0
|
|
20240820,113400,11184680,5570,5570,5570,5570,0
|
|
20240820,113300,11184680,5570,5570,5570,5570,0
|
|
20240820,113200,11184680,5570,5570,5570,5570,0
|
|
20240820,113100,11184680,5570,5570,5570,5570,0
|
|
20240820,113000,11184680,5570,5570,5570,5570,0
|
|
20240820,112900,11184680,5570,5570,5570,5570,0
|
|
20240820,112800,11184680,5570,5570,5570,5570,0
|
|
20240820,112700,11184680,5570,5570,5570,5570,0
|
|
20240820,112600,11184680,5570,5570,5570,5570,0
|
|
20240820,112500,11184680,5570,5570,5570,5570,0
|
|
20240820,112400,11184680,5570,5570,5570,5570,0
|
|
20240820,112300,11184680,5570,5570,5570,5570,1
|
|
20240820,112200,11179110,5570,5570,5570,5570,0
|
|
20240820,112100,11179110,5570,5570,5570,5570,11
|
|
20240820,112000,11117840,5580,5580,5580,5580,0
|
|
20240820,111900,11117840,5580,5580,5580,5580,0
|
|
20240820,111800,11117840,5580,5580,5580,5580,0
|
|
20240820,111700,11117840,5580,5580,5580,5580,0
|
|
20240820,111600,11117840,5580,5580,5580,5580,0
|
|
20240820,111500,11117840,5580,5580,5580,5580,196
|
|
20240820,111400,10024160,5580,5580,5580,5580,0
|
|
20240820,111300,10024160,5580,5580,5580,5580,1
|
|
20240820,111200,10018580,5580,5580,5580,5580,0
|
|
20240820,111100,10018580,5580,5580,5580,5580,0
|
|
20240820,111000,10018580,5580,5580,5580,5580,0
|
|
20240820,110900,10018580,5580,5580,5580,5580,0
|
|
20240820,110800,10018580,5580,5580,5580,5580,0
|
|
20240820,110700,10018580,5580,5580,5580,5580,0
|
|
20240820,110600,10018580,5580,5580,5580,5580,0
|
|
20240820,110500,10018580,5580,5580,5580,5580,0
|
|
20240820,110400,10018580,5580,5580,5580,5580,4
|
|
20240820,110300,9996260,5590,5590,5590,5590,0
|
|
20240820,110200,9996260,5590,5590,5590,5590,0
|
|
20240820,110100,9996260,5590,5590,5590,5590,0
|
|
20240820,110000,9996260,5590,5590,5590,5590,0
|
|
20240820,105900,9996260,5590,5590,5590,5590,0
|
|
20240820,105800,9996260,5590,5590,5590,5590,0
|
|
20240820,105700,9996260,5590,5590,5590,5590,0
|
|
20240820,105600,9996260,5590,5590,5590,5590,0
|
|
20240820,105500,9996260,5590,5590,5590,5590,0
|
|
20240820,105400,9996260,5590,5590,5590,5590,0
|
|
20240820,105300,9996260,5590,5590,5590,5590,0
|
|
20240820,105200,9996260,5590,5590,5590,5590,0
|
|
20240820,105100,9996260,5590,5590,5590,5590,0
|
|
20240820,105000,9996260,5590,5590,5590,5590,0
|
|
20240820,104900,9996260,5590,5590,5590,5590,1
|
|
20240820,104800,9990670,5590,5590,5590,5590,0
|
|
20240820,104700,9990670,5590,5590,5590,5590,0
|
|
20240820,104600,9990670,5590,5590,5590,5590,0
|
|
20240820,104500,9990670,5590,5590,5590,5590,213
|
|
20240820,104400,8800000,5580,5580,5580,5580,0
|
|
20240820,104300,8800000,5580,5580,5580,5580,0
|
|
20240820,104200,8800000,5580,5580,5580,5580,0
|
|
20240820,104100,8800000,5580,5580,5580,5580,4
|
|
20240820,104000,8777680,5590,5590,5590,5590,0
|
|
20240820,103900,8777680,5590,5590,5590,5590,0
|
|
20240820,103800,8777680,5590,5590,5590,5590,1
|
|
20240820,103700,8772090,5590,5590,5590,5590,0
|
|
20240820,103600,8772090,5590,5590,5590,5590,0
|
|
20240820,103500,8772090,5590,5590,5590,5590,0
|
|
20240820,103400,8772090,5590,5590,5590,5590,0
|
|
20240820,103300,8772090,5590,5590,5590,5590,0
|
|
20240820,103200,8772090,5590,5590,5590,5590,0
|
|
20240820,103100,8772090,5590,5590,5590,5590,0
|
|
20240820,103000,8772090,5590,5590,5590,5590,0
|
|
20240820,102900,8772090,5590,5590,5590,5590,0
|
|
20240820,102800,8772090,5590,5590,5590,5590,0
|
|
20240820,102700,8772090,5590,5590,5590,5590,0
|
|
20240820,102600,8772090,5590,5590,5590,5590,0
|
|
20240820,102500,8772090,5590,5590,5590,5590,0
|
|
20240820,102400,8772090,5590,5590,5590,5590,0
|
|
20240820,102300,8772090,5590,5590,5590,5590,50
|
|
20240820,102200,8492590,5570,5570,5570,5570,0
|
|
20240820,102100,8492590,5570,5570,5570,5570,0
|
|
20240820,102000,8492590,5570,5570,5570,5570,0
|
|
20240820,101900,8492590,5570,5590,5590,5570,97
|
|
20240820,101800,7950520,5590,5590,5590,5590,0
|
|
20240820,101700,7950520,5590,5590,5590,5590,0
|
|
20240820,101600,7950520,5590,5590,5590,5590,0
|
|
20240820,101500,7950520,5590,5590,5590,5590,0
|
|
20240820,101400,7950520,5590,5590,5590,5590,0
|
|
20240820,101300,7950520,5590,5590,5590,5590,0
|
|
20240820,101200,7950520,5590,5590,5590,5590,0
|
|
20240820,101100,7950520,5590,5590,5590,5590,0
|
|
20240820,101000,7950520,5590,5590,5590,5590,0
|
|
20240820,100900,7950520,5590,5590,5590,5590,0
|
|
20240820,100800,7950520,5590,5590,5590,5590,0
|
|
20240820,100700,7950520,5590,5590,5590,5590,0
|
|
20240820,100600,7950520,5590,5590,5590,5590,0
|
|
20240820,100500,7950520,5590,5590,5590,5590,1
|
|
20240820,100400,7944930,5600,5600,5600,5600,0
|
|
20240820,100300,7944930,5600,5600,5600,5600,0
|
|
20240820,100200,7944930,5600,5600,5600,5600,1
|
|
20240820,100100,7939330,5600,5600,5600,5600,2
|
|
20240820,100000,7928130,5600,5600,5600,5600,0
|
|
20240820,095900,7928130,5600,5590,5600,5590,70
|
|
20240820,095800,7536560,5570,5570,5570,5570,0
|
|
20240820,095700,7536560,5570,5570,5570,5570,2
|
|
20240820,095600,7525420,5570,5570,5570,5570,0
|
|
20240820,095500,7525420,5570,5590,5590,5570,55
|
|
20240820,095400,7218070,5590,5590,5590,5590,0
|
|
20240820,095300,7218070,5590,5590,5590,5590,0
|
|
20240820,095200,7218070,5590,5590,5590,5590,0
|
|
20240820,095100,7218070,5590,5590,5590,5590,5
|
|
20240820,095000,7190120,5590,5590,5590,5590,0
|
|
20240820,094900,7190120,5590,5590,5590,5590,0
|
|
20240820,094800,7190120,5590,5590,5590,5590,0
|
|
20240820,094700,7190120,5590,5590,5590,5590,0
|
|
20240820,094600,7190120,5590,5590,5590,5590,1
|
|
20240820,094500,7184530,5590,5590,5590,5590,2
|
|
20240820,094400,7173350,5600,5600,5600,5600,0
|
|
20240820,094300,7173350,5600,5600,5600,5600,0
|
|
20240820,094200,7173350,5600,5600,5600,5600,0
|
|
20240820,094100,7173350,5600,5600,5600,5600,0
|
|
20240820,094000,7173350,5600,5600,5600,5600,0
|
|
20240820,093900,7173350,5600,5600,5600,5600,0
|
|
20240820,093800,7173350,5600,5600,5600,5600,0
|
|
20240820,093700,7173350,5600,5600,5600,5600,0
|
|
20240820,093600,7173350,5600,5600,5600,5600,0
|
|
20240820,093500,7173350,5600,5600,5600,5600,0
|
|
20240820,093400,7173350,5600,5600,5600,5600,0
|
|
20240820,093300,7173350,5600,5600,5600,5600,0
|
|
20240820,093200,7173350,5600,5600,5600,5600,0
|
|
20240820,093100,7173350,5600,5600,5600,5600,0
|
|
20240820,093000,7173350,5600,5600,5600,5600,0
|
|
20240820,092900,7173350,5600,5600,5600,5600,0
|
|
20240820,092800,7173350,5600,5600,5600,5600,0
|
|
20240820,092700,7173350,5600,5600,5600,5600,0
|
|
20240820,092600,7173350,5600,5600,5600,5600,0
|
|
20240820,092500,7173350,5600,5600,5600,5600,0
|
|
20240820,092400,7173350,5600,5600,5600,5600,0
|
|
20240820,092300,7173350,5600,5600,5600,5600,0
|
|
20240820,092200,7173350,5600,5600,5600,5600,0
|
|
20240820,092100,7173350,5600,5600,5600,5600,0
|
|
20240820,092000,7173350,5600,5600,5600,5600,1
|
|
20240820,091900,7167750,5570,5570,5570,5570,2
|
|
20240820,091800,7156610,5570,5570,5570,5570,0
|
|
20240820,091700,7156610,5570,5570,5570,5570,0
|
|
20240820,091600,7156610,5570,5570,5570,5570,1
|
|
20240820,091500,7151040,5600,5580,5600,5580,74
|
|
20240820,091400,6738100,5580,5580,5580,5580,0
|
|
20240820,091300,6738100,5580,5580,5580,5580,0
|
|
20240820,091200,6738100,5580,5580,5580,5580,1003
|
|
20240820,091100,1141360,5570,5570,5570,5570,50
|
|
20240820,091000,862860,5580,5580,5580,5580,27
|
|
20240820,090900,712200,5580,5580,5580,5580,0
|
|
20240820,090800,712200,5580,5580,5580,5580,0
|
|
20240820,090700,712200,5580,5580,5580,5580,0
|
|
20240820,090600,712200,5580,5580,5580,5580,0
|
|
20240820,090500,712200,5580,5580,5580,5580,0
|
|
20240820,090400,712200,5580,5580,5580,5580,0
|
|
20240820,090300,712200,5580,5580,5580,5580,0
|
|
20240820,090200,712200,5580,5580,5580,5580,0
|
|
20240820,090100,712200,5580,5560,5580,5560,28
|
|
20240820,090000,556000,5560,5560,5560,5560,100
|