692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,202900,16404680,5660,5660,5660,5660,68
|
|
20240821,202800,16404680,5660,5660,5660,5660,0
|
|
20240821,202700,16404680,5660,5660,5660,5660,0
|
|
20240821,202600,16404680,5660,5660,5660,5660,0
|
|
20240821,202500,16404680,5660,5660,5660,5660,0
|
|
20240821,202400,16404680,5660,5660,5660,5660,0
|
|
20240821,202300,16404680,5660,5660,5660,5660,0
|
|
20240821,202200,16404680,5660,5660,5660,5660,0
|
|
20240821,202100,16404680,5660,5660,5660,5660,0
|
|
20240821,202000,16404680,5660,5660,5660,5660,0
|
|
20240821,201900,16404680,5660,5660,5660,5660,0
|
|
20240821,201800,16404680,5660,5660,5660,5660,0
|
|
20240821,201700,16404680,5660,5660,5660,5660,0
|
|
20240821,201600,16404680,5660,5660,5660,5660,0
|
|
20240821,201500,16404680,5660,5660,5660,5660,0
|
|
20240821,201400,16404680,5660,5660,5660,5660,0
|
|
20240821,201300,16404680,5660,5660,5660,5660,0
|
|
20240821,201200,16404680,5660,5660,5660,5660,0
|
|
20240821,201100,16404680,5660,5660,5660,5660,0
|
|
20240821,201000,16404680,5660,5660,5660,5660,0
|
|
20240821,200900,16404680,5660,5660,5660,5660,0
|
|
20240821,200800,16404680,5660,5660,5660,5660,0
|
|
20240821,200700,16404680,5660,5660,5660,5660,0
|
|
20240821,200600,16404680,5660,5660,5660,5660,0
|
|
20240821,200500,16404680,5660,5660,5660,5660,0
|
|
20240821,200400,16404680,5660,5660,5660,5660,0
|
|
20240821,200300,16404680,5660,5660,5660,5660,0
|
|
20240821,200200,16404680,5660,5660,5660,5660,0
|
|
20240821,200100,16404680,5660,5660,5660,5660,0
|
|
20240821,200000,16404680,5660,5660,5660,5660,0
|
|
20240821,195900,16404680,5660,5660,5660,5660,68
|
|
20240821,195800,16404680,5660,5660,5660,5660,0
|
|
20240821,195700,16404680,5660,5660,5660,5660,0
|
|
20240821,195600,16404680,5660,5660,5660,5660,0
|
|
20240821,195500,16404680,5660,5660,5660,5660,0
|
|
20240821,195400,16404680,5660,5660,5660,5660,0
|
|
20240821,195300,16404680,5660,5660,5660,5660,0
|
|
20240821,195200,16404680,5660,5660,5660,5660,0
|
|
20240821,195100,16404680,5660,5660,5660,5660,0
|
|
20240821,195000,16404680,5660,5660,5660,5660,0
|
|
20240821,194900,16404680,5660,5660,5660,5660,0
|
|
20240821,194800,16404680,5660,5660,5660,5660,0
|
|
20240821,194700,16404680,5660,5660,5660,5660,0
|
|
20240821,194600,16404680,5660,5660,5660,5660,0
|
|
20240821,194500,16404680,5660,5660,5660,5660,0
|
|
20240821,194400,16404680,5660,5660,5660,5660,0
|
|
20240821,194300,16404680,5660,5660,5660,5660,0
|
|
20240821,194200,16404680,5660,5660,5660,5660,0
|
|
20240821,194100,16404680,5660,5660,5660,5660,0
|
|
20240821,194000,16404680,5660,5660,5660,5660,0
|
|
20240821,193900,16404680,5660,5660,5660,5660,0
|
|
20240821,193800,16404680,5660,5660,5660,5660,0
|
|
20240821,193700,16404680,5660,5660,5660,5660,0
|
|
20240821,193600,16404680,5660,5660,5660,5660,0
|
|
20240821,193500,16404680,5660,5660,5660,5660,0
|
|
20240821,193400,16404680,5660,5660,5660,5660,0
|
|
20240821,193300,16404680,5660,5660,5660,5660,0
|
|
20240821,193200,16404680,5660,5660,5660,5660,0
|
|
20240821,193100,16404680,5660,5660,5660,5660,0
|
|
20240821,193000,16404680,5660,5660,5660,5660,0
|
|
20240821,192900,16404680,5660,5660,5660,5660,68
|
|
20240821,192800,16404680,5660,5660,5660,5660,0
|
|
20240821,192700,16404680,5660,5660,5660,5660,0
|
|
20240821,192600,16404680,5660,5660,5660,5660,0
|
|
20240821,192500,16404680,5660,5660,5660,5660,0
|
|
20240821,192400,16404680,5660,5660,5660,5660,0
|
|
20240821,192300,16404680,5660,5660,5660,5660,0
|
|
20240821,192200,16404680,5660,5660,5660,5660,0
|
|
20240821,192100,16404680,5660,5660,5660,5660,0
|
|
20240821,192000,16404680,5660,5660,5660,5660,0
|
|
20240821,191900,16404680,5660,5660,5660,5660,0
|
|
20240821,191800,16404680,5660,5660,5660,5660,0
|
|
20240821,191700,16404680,5660,5660,5660,5660,0
|
|
20240821,191600,16404680,5660,5660,5660,5660,0
|
|
20240821,191500,16404680,5660,5660,5660,5660,0
|
|
20240821,191400,16404680,5660,5660,5660,5660,0
|
|
20240821,191300,16404680,5660,5660,5660,5660,0
|
|
20240821,191200,16404680,5660,5660,5660,5660,0
|
|
20240821,191100,16404680,5660,5660,5660,5660,0
|
|
20240821,191000,16404680,5660,5660,5660,5660,0
|
|
20240821,190900,16404680,5660,5660,5660,5660,0
|
|
20240821,190800,16404680,5660,5660,5660,5660,0
|
|
20240821,190700,16404680,5660,5660,5660,5660,0
|
|
20240821,190600,16404680,5660,5660,5660,5660,0
|
|
20240821,190500,16404680,5660,5660,5660,5660,0
|
|
20240821,190400,16404680,5660,5660,5660,5660,0
|
|
20240821,190300,16404680,5660,5660,5660,5660,0
|
|
20240821,190200,16404680,5660,5660,5660,5660,0
|
|
20240821,190100,16404680,5660,5660,5660,5660,0
|
|
20240821,190000,16404680,5660,5660,5660,5660,0
|
|
20240821,185900,16404680,5660,5660,5660,5660,68
|
|
20240821,185800,16404680,5660,5660,5660,5660,0
|
|
20240821,185700,16404680,5660,5660,5660,5660,0
|
|
20240821,185600,16404680,5660,5660,5660,5660,0
|
|
20240821,185500,16404680,5660,5660,5660,5660,0
|
|
20240821,185400,16404680,5660,5660,5660,5660,0
|
|
20240821,185300,16404680,5660,5660,5660,5660,0
|
|
20240821,185200,16404680,5660,5660,5660,5660,0
|
|
20240821,185100,16404680,5660,5660,5660,5660,0
|
|
20240821,185000,16404680,5660,5660,5660,5660,0
|
|
20240821,184900,16404680,5660,5660,5660,5660,0
|
|
20240821,184800,16404680,5660,5660,5660,5660,0
|
|
20240821,184700,16404680,5660,5660,5660,5660,0
|
|
20240821,184600,16404680,5660,5660,5660,5660,0
|
|
20240821,184500,16404680,5660,5660,5660,5660,0
|
|
20240821,184400,16404680,5660,5660,5660,5660,0
|
|
20240821,184300,16404680,5660,5660,5660,5660,0
|
|
20240821,184200,16404680,5660,5660,5660,5660,0
|
|
20240821,184100,16404680,5660,5660,5660,5660,0
|
|
20240821,184000,16404680,5660,5660,5660,5660,0
|
|
20240821,183900,16404680,5660,5660,5660,5660,0
|
|
20240821,183800,16404680,5660,5660,5660,5660,0
|
|
20240821,183700,16404680,5660,5660,5660,5660,0
|
|
20240821,183600,16404680,5660,5660,5660,5660,0
|
|
20240821,183500,16404680,5660,5660,5660,5660,0
|
|
20240821,183400,16404680,5660,5660,5660,5660,0
|
|
20240821,183300,16404680,5660,5660,5660,5660,0
|
|
20240821,183200,16404680,5660,5660,5660,5660,0
|
|
20240821,183100,16404680,5660,5660,5660,5660,0
|
|
20240821,183000,16404680,5660,5660,5660,5660,0
|
|
20240821,182900,16404680,5660,5660,5660,5660,68
|
|
20240821,182800,16404680,5660,5660,5660,5660,0
|
|
20240821,182700,16404680,5660,5660,5660,5660,0
|
|
20240821,182600,16404680,5660,5660,5660,5660,0
|
|
20240821,182500,16404680,5660,5660,5660,5660,0
|
|
20240821,182400,16404680,5660,5660,5660,5660,0
|
|
20240821,182300,16404680,5660,5660,5660,5660,0
|
|
20240821,182200,16404680,5660,5660,5660,5660,0
|
|
20240821,182100,16404680,5660,5660,5660,5660,0
|
|
20240821,182000,16404680,5660,5660,5660,5660,0
|
|
20240821,181900,16404680,5660,5660,5660,5660,0
|
|
20240821,181800,16404680,5660,5660,5660,5660,0
|
|
20240821,181700,16404680,5660,5660,5660,5660,0
|
|
20240821,181600,16404680,5660,5660,5660,5660,0
|
|
20240821,181500,16404680,5660,5660,5660,5660,0
|
|
20240821,181400,16404680,5660,5660,5660,5660,0
|
|
20240821,181300,16404680,5660,5660,5660,5660,0
|
|
20240821,181200,16404680,5660,5660,5660,5660,0
|
|
20240821,181100,16404680,5660,5660,5660,5660,0
|
|
20240821,181000,16404680,5660,5660,5660,5660,0
|
|
20240821,180900,16404680,5660,5660,5660,5660,0
|
|
20240821,180800,16404680,5660,5660,5660,5660,0
|
|
20240821,180700,16404680,5660,5660,5660,5660,0
|
|
20240821,180600,16404680,5660,5660,5660,5660,0
|
|
20240821,180500,16404680,5660,5660,5660,5660,0
|
|
20240821,180400,16404680,5660,5660,5660,5660,0
|
|
20240821,180300,16404680,5660,5660,5660,5660,0
|
|
20240821,180200,16404680,5660,5660,5660,5660,0
|
|
20240821,180100,16404680,5660,5660,5660,5660,0
|
|
20240821,180000,16404680,5660,5660,5660,5660,0
|
|
20240821,175900,16404680,5660,5660,5660,5660,68
|
|
20240821,175800,16404680,5660,5660,5660,5660,0
|
|
20240821,175700,16404680,5660,5660,5660,5660,0
|
|
20240821,175600,16404680,5660,5660,5660,5660,0
|
|
20240821,175500,16404680,5660,5660,5660,5660,0
|
|
20240821,175400,16404680,5660,5660,5660,5660,0
|
|
20240821,175300,16404680,5660,5660,5660,5660,0
|
|
20240821,175200,16404680,5660,5660,5660,5660,0
|
|
20240821,175100,16404680,5660,5660,5660,5660,0
|
|
20240821,175000,16404680,5660,5660,5660,5660,0
|
|
20240821,174900,16404680,5660,5660,5660,5660,0
|
|
20240821,174800,16404680,5660,5660,5660,5660,0
|
|
20240821,174700,16404680,5660,5660,5660,5660,0
|
|
20240821,174600,16404680,5660,5660,5660,5660,0
|
|
20240821,174500,16404680,5660,5660,5660,5660,0
|
|
20240821,174400,16404680,5660,5660,5660,5660,0
|
|
20240821,174300,16404680,5660,5660,5660,5660,0
|
|
20240821,174200,16404680,5660,5660,5660,5660,0
|
|
20240821,174100,16404680,5660,5660,5660,5660,0
|
|
20240821,174000,16404680,5660,5660,5660,5660,0
|
|
20240821,173900,16404680,5660,5660,5660,5660,0
|
|
20240821,173800,16404680,5660,5660,5660,5660,0
|
|
20240821,173700,16404680,5660,5660,5660,5660,0
|
|
20240821,173600,16404680,5660,5660,5660,5660,0
|
|
20240821,173500,16404680,5660,5660,5660,5660,0
|
|
20240821,173400,16404680,5660,5660,5660,5660,0
|
|
20240821,173300,16404680,5660,5660,5660,5660,0
|
|
20240821,173200,16404680,5660,5660,5660,5660,0
|
|
20240821,173100,16404680,5660,5660,5660,5660,0
|
|
20240821,173000,16404680,5660,5660,5660,5660,0
|
|
20240821,172900,16404680,5660,5660,5660,5660,68
|
|
20240821,172800,16404680,5660,5660,5660,5660,0
|
|
20240821,172700,16404680,5660,5660,5660,5660,0
|
|
20240821,172600,16404680,5660,5660,5660,5660,0
|
|
20240821,172500,16404680,5660,5660,5660,5660,0
|
|
20240821,172400,16404680,5660,5660,5660,5660,0
|
|
20240821,172300,16404680,5660,5660,5660,5660,0
|
|
20240821,172200,16404680,5660,5660,5660,5660,0
|
|
20240821,172100,16404680,5660,5660,5660,5660,0
|
|
20240821,172000,16404680,5660,5660,5660,5660,0
|
|
20240821,171900,16404680,5660,5660,5660,5660,0
|
|
20240821,171800,16404680,5660,5660,5660,5660,0
|
|
20240821,171700,16404680,5660,5660,5660,5660,0
|
|
20240821,171600,16404680,5660,5660,5660,5660,0
|
|
20240821,171500,16404680,5660,5660,5660,5660,0
|
|
20240821,171400,16404680,5660,5660,5660,5660,0
|
|
20240821,171300,16404680,5660,5660,5660,5660,0
|
|
20240821,171200,16404680,5660,5660,5660,5660,0
|
|
20240821,171100,16404680,5660,5660,5660,5660,0
|
|
20240821,171000,16404680,5660,5660,5660,5660,0
|
|
20240821,170900,16404680,5660,5660,5660,5660,0
|
|
20240821,170800,16404680,5660,5660,5660,5660,0
|
|
20240821,170700,16404680,5660,5660,5660,5660,0
|
|
20240821,170600,16404680,5660,5660,5660,5660,0
|
|
20240821,170500,16404680,5660,5660,5660,5660,0
|
|
20240821,170400,16404680,5660,5660,5660,5660,0
|
|
20240821,170300,16404680,5660,5660,5660,5660,0
|
|
20240821,170200,16404680,5660,5660,5660,5660,0
|
|
20240821,170100,16404680,5660,5660,5660,5660,0
|
|
20240821,170000,16404680,5660,5660,5660,5660,0
|
|
20240821,165900,16404680,5660,5660,5660,5660,68
|
|
20240821,165800,16404680,5660,5660,5660,5660,0
|
|
20240821,165700,16404680,5660,5660,5660,5660,0
|
|
20240821,165600,16404680,5660,5660,5660,5660,0
|
|
20240821,165500,16404680,5660,5660,5660,5660,0
|
|
20240821,165400,16404680,5660,5660,5660,5660,0
|
|
20240821,165300,16404680,5660,5660,5660,5660,0
|
|
20240821,165200,16404680,5660,5660,5660,5660,0
|
|
20240821,165100,16404680,5660,5660,5660,5660,0
|
|
20240821,165000,16404680,5660,5660,5660,5660,0
|
|
20240821,164900,16404680,5660,5660,5660,5660,0
|
|
20240821,164800,16404680,5660,5660,5660,5660,0
|
|
20240821,164700,16404680,5660,5660,5660,5660,0
|
|
20240821,164600,16404680,5660,5660,5660,5660,0
|
|
20240821,164500,16404680,5660,5660,5660,5660,0
|
|
20240821,164400,16404680,5660,5660,5660,5660,0
|
|
20240821,164300,16404680,5660,5660,5660,5660,0
|
|
20240821,164200,16404680,5660,5660,5660,5660,0
|
|
20240821,164100,16404680,5660,5660,5660,5660,0
|
|
20240821,164000,16404680,5660,5660,5660,5660,0
|
|
20240821,163900,16404680,5660,5660,5660,5660,0
|
|
20240821,163800,16404680,5660,5660,5660,5660,0
|
|
20240821,163700,16404680,5660,5660,5660,5660,0
|
|
20240821,163600,16404680,5660,5660,5660,5660,0
|
|
20240821,163500,16404680,5660,5660,5660,5660,0
|
|
20240821,163400,16404680,5660,5660,5660,5660,0
|
|
20240821,163300,16404680,5660,5660,5660,5660,0
|
|
20240821,163200,16404680,5660,5660,5660,5660,0
|
|
20240821,163100,16404680,5660,5660,5660,5660,0
|
|
20240821,163000,16404680,5660,5660,5660,5660,0
|
|
20240821,162900,16404680,5660,5660,5660,5660,68
|
|
20240821,162800,16404680,5660,5660,5660,5660,0
|
|
20240821,162700,16404680,5660,5660,5660,5660,0
|
|
20240821,162600,16404680,5660,5660,5660,5660,0
|
|
20240821,162500,16404680,5660,5660,5660,5660,0
|
|
20240821,162400,16404680,5660,5660,5660,5660,0
|
|
20240821,162300,16404680,5660,5660,5660,5660,0
|
|
20240821,162200,16404680,5660,5660,5660,5660,0
|
|
20240821,162100,16404680,5660,5660,5660,5660,0
|
|
20240821,162000,16404680,5660,5660,5660,5660,0
|
|
20240821,161900,16404680,5660,5660,5660,5660,0
|
|
20240821,161800,16404680,5660,5660,5660,5660,0
|
|
20240821,161700,16404680,5660,5660,5660,5660,0
|
|
20240821,161600,16404680,5660,5660,5660,5660,0
|
|
20240821,161500,16404680,5660,5660,5660,5660,0
|
|
20240821,161400,16404680,5660,5660,5660,5660,0
|
|
20240821,161300,16404680,5660,5660,5660,5660,0
|
|
20240821,161200,16404680,5660,5660,5660,5660,0
|
|
20240821,161100,16404680,5660,5660,5660,5660,0
|
|
20240821,161000,16404680,5660,5660,5660,5660,0
|
|
20240821,160900,16404680,5660,5660,5660,5660,0
|
|
20240821,160800,16404680,5660,5660,5660,5660,0
|
|
20240821,160700,16404680,5660,5660,5660,5660,0
|
|
20240821,160600,16404680,5660,5660,5660,5660,0
|
|
20240821,160500,16404680,5660,5660,5660,5660,0
|
|
20240821,160400,16404680,5660,5660,5660,5660,0
|
|
20240821,160300,16404680,5660,5660,5660,5660,0
|
|
20240821,160200,16404680,5660,5660,5660,5660,0
|
|
20240821,160100,16404680,5660,5660,5660,5660,0
|
|
20240821,160000,16404680,5660,5660,5660,5660,0
|
|
20240821,155900,16404680,5660,5660,5660,5660,68
|
|
20240821,155800,16404680,5660,5660,5660,5660,0
|
|
20240821,155700,16404680,5660,5660,5660,5660,0
|
|
20240821,155600,16404680,5660,5660,5660,5660,0
|
|
20240821,155500,16404680,5660,5660,5660,5660,0
|
|
20240821,155400,16404680,5660,5660,5660,5660,0
|
|
20240821,155300,16404680,5660,5660,5660,5660,0
|
|
20240821,155200,16404680,5660,5660,5660,5660,0
|
|
20240821,155100,16404680,5660,5660,5660,5660,0
|
|
20240821,155000,16404680,5660,5660,5660,5660,0
|
|
20240821,154900,16404680,5660,5660,5660,5660,0
|
|
20240821,154800,16404680,5660,5660,5660,5660,0
|
|
20240821,154700,16404680,5660,5660,5660,5660,0
|
|
20240821,154600,16404680,5660,5660,5660,5660,0
|
|
20240821,154500,16404680,5660,5660,5660,5660,0
|
|
20240821,154400,16404680,5660,5660,5660,5660,0
|
|
20240821,154300,16404680,5660,5660,5660,5660,0
|
|
20240821,154200,16404680,5660,5660,5660,5660,0
|
|
20240821,154100,16404680,5660,5660,5660,5660,0
|
|
20240821,154000,16404680,5660,5660,5660,5660,0
|
|
20240821,153900,16404680,5660,5660,5660,5660,0
|
|
20240821,153800,16404680,5660,5660,5660,5660,0
|
|
20240821,153700,16404680,5660,5660,5660,5660,0
|
|
20240821,153600,16404680,5660,5660,5660,5660,0
|
|
20240821,153500,16404680,5660,5660,5660,5660,0
|
|
20240821,153400,16404680,5660,5660,5660,5660,0
|
|
20240821,153300,16404680,5660,5660,5660,5660,0
|
|
20240821,153200,16404680,5660,5660,5660,5660,0
|
|
20240821,153100,16404680,5660,5660,5660,5660,0
|
|
20240821,153000,16404680,5660,5660,5660,5660,68
|
|
20240821,152900,16019800,5660,5660,5660,5660,0
|
|
20240821,152800,16019800,5660,5660,5660,5660,0
|
|
20240821,152700,16019800,5660,5660,5660,5660,0
|
|
20240821,152600,16019800,5660,5660,5660,5660,0
|
|
20240821,152500,16019800,5660,5660,5660,5660,0
|
|
20240821,152400,16019800,5660,5660,5660,5660,0
|
|
20240821,152300,16019800,5660,5660,5660,5660,0
|
|
20240821,152200,16019800,5660,5660,5660,5660,0
|
|
20240821,152100,16019800,5660,5660,5660,5660,0
|
|
20240821,152000,16019800,5660,5660,5660,5660,0
|
|
20240821,151900,16019800,5660,5660,5660,5660,0
|
|
20240821,151800,16019800,5660,5660,5660,5660,1
|
|
20240821,151700,16014140,5660,5660,5660,5660,0
|
|
20240821,151600,16014140,5660,5630,5660,5630,4
|
|
20240821,151500,15991590,5660,5660,5660,5660,0
|
|
20240821,151400,15991590,5660,5660,5660,5660,0
|
|
20240821,151300,15991590,5660,5660,5660,5660,0
|
|
20240821,151200,15991590,5660,5660,5660,5660,0
|
|
20240821,151100,15991590,5660,5640,5660,5640,4
|
|
20240821,151000,15969000,5650,5650,5650,5650,2
|
|
20240821,150900,15957700,5660,5660,5660,5660,0
|
|
20240821,150800,15957700,5660,5660,5660,5660,0
|
|
20240821,150700,15957700,5660,5660,5660,5660,0
|
|
20240821,150600,15957700,5660,5660,5660,5660,0
|
|
20240821,150500,15957700,5660,5660,5660,5660,0
|
|
20240821,150400,15957700,5660,5660,5660,5660,0
|
|
20240821,150300,15957700,5660,5660,5660,5660,0
|
|
20240821,150200,15957700,5660,5660,5660,5660,0
|
|
20240821,150100,15957700,5660,5660,5660,5660,0
|
|
20240821,150000,15957700,5660,5660,5660,5660,0
|
|
20240821,145900,15957700,5660,5660,5660,5660,0
|
|
20240821,145800,15957700,5660,5660,5660,5660,0
|
|
20240821,145700,15957700,5660,5660,5660,5660,0
|
|
20240821,145600,15957700,5660,5660,5660,5660,0
|
|
20240821,145500,15957700,5660,5660,5660,5660,0
|
|
20240821,145400,15957700,5660,5660,5660,5660,0
|
|
20240821,145300,15957700,5660,5660,5660,5660,0
|
|
20240821,145200,15957700,5660,5660,5660,5660,0
|
|
20240821,145100,15957700,5660,5660,5660,5660,0
|
|
20240821,145000,15957700,5660,5660,5660,5660,0
|
|
20240821,144900,15957700,5660,5660,5660,5660,0
|
|
20240821,144800,15957700,5660,5660,5660,5660,0
|
|
20240821,144700,15957700,5660,5660,5660,5660,0
|
|
20240821,144600,15957700,5660,5660,5660,5660,0
|
|
20240821,144500,15957700,5660,5660,5660,5660,0
|
|
20240821,144400,15957700,5660,5660,5660,5660,0
|
|
20240821,144300,15957700,5660,5660,5660,5660,0
|
|
20240821,144200,15957700,5660,5660,5660,5660,0
|
|
20240821,144100,15957700,5660,5660,5660,5660,0
|
|
20240821,144000,15957700,5660,5660,5660,5660,0
|
|
20240821,143900,15957700,5660,5660,5660,5660,0
|
|
20240821,143800,15957700,5660,5660,5660,5660,0
|
|
20240821,143700,15957700,5660,5660,5660,5660,0
|
|
20240821,143600,15957700,5660,5660,5660,5660,0
|
|
20240821,143500,15957700,5660,5660,5660,5660,0
|
|
20240821,143400,15957700,5660,5660,5660,5660,0
|
|
20240821,143300,15957700,5660,5660,5660,5660,0
|
|
20240821,143200,15957700,5660,5660,5660,5660,0
|
|
20240821,143100,15957700,5660,5660,5660,5660,0
|
|
20240821,143000,15957700,5660,5660,5660,5660,0
|
|
20240821,142900,15957700,5660,5660,5660,5660,0
|
|
20240821,142800,15957700,5660,5660,5660,5660,1
|
|
20240821,142700,15952040,5650,5650,5650,5650,0
|
|
20240821,142600,15952040,5650,5650,5650,5650,176
|
|
20240821,142500,14957640,5670,5670,5670,5670,0
|
|
20240821,142400,14957640,5670,5670,5670,5670,0
|
|
20240821,142300,14957640,5670,5670,5670,5670,0
|
|
20240821,142200,14957640,5670,5670,5670,5670,0
|
|
20240821,142100,14957640,5670,5670,5670,5670,0
|
|
20240821,142000,14957640,5670,5670,5670,5670,0
|
|
20240821,141900,14957640,5670,5670,5670,5670,0
|
|
20240821,141800,14957640,5670,5670,5670,5670,0
|
|
20240821,141700,14957640,5670,5670,5670,5670,0
|
|
20240821,141600,14957640,5670,5670,5670,5670,0
|
|
20240821,141500,14957640,5670,5670,5670,5670,0
|
|
20240821,141400,14957640,5670,5670,5670,5670,0
|
|
20240821,141300,14957640,5670,5670,5670,5670,0
|
|
20240821,141200,14957640,5670,5670,5670,5670,0
|
|
20240821,141100,14957640,5670,5670,5670,5670,0
|
|
20240821,141000,14957640,5670,5670,5670,5670,0
|
|
20240821,140900,14957640,5670,5670,5670,5670,0
|
|
20240821,140800,14957640,5670,5670,5670,5670,0
|
|
20240821,140700,14957640,5670,5670,5670,5670,0
|
|
20240821,140600,14957640,5670,5670,5670,5670,0
|
|
20240821,140500,14957640,5670,5660,5670,5660,2
|
|
20240821,140400,14946310,5660,5660,5660,5660,0
|
|
20240821,140300,14946310,5660,5660,5660,5660,0
|
|
20240821,140200,14946310,5660,5660,5660,5660,1
|
|
20240821,140100,14940650,5630,5630,5630,5630,0
|
|
20240821,140000,14940650,5630,5630,5630,5630,0
|
|
20240821,135900,14940650,5630,5630,5630,5630,0
|
|
20240821,135800,14940650,5630,5630,5630,5630,0
|
|
20240821,135700,14940650,5630,5630,5630,5630,2
|
|
20240821,135600,14929390,5670,5670,5670,5670,0
|
|
20240821,135500,14929390,5670,5670,5670,5670,0
|
|
20240821,135400,14929390,5670,5670,5670,5670,0
|
|
20240821,135300,14929390,5670,5670,5670,5670,0
|
|
20240821,135200,14929390,5670,5670,5670,5670,0
|
|
20240821,135100,14929390,5670,5670,5670,5670,0
|
|
20240821,135000,14929390,5670,5670,5670,5670,0
|
|
20240821,134900,14929390,5670,5670,5670,5670,0
|
|
20240821,134800,14929390,5670,5670,5670,5670,0
|
|
20240821,134700,14929390,5670,5670,5670,5670,0
|
|
20240821,134600,14929390,5670,5670,5670,5670,0
|
|
20240821,134500,14929390,5670,5670,5670,5670,0
|
|
20240821,134400,14929390,5670,5670,5670,5670,0
|
|
20240821,134300,14929390,5670,5670,5670,5670,0
|
|
20240821,134200,14929390,5670,5670,5670,5670,0
|
|
20240821,134100,14929390,5670,5670,5670,5670,0
|
|
20240821,134000,14929390,5670,5670,5670,5670,0
|
|
20240821,133900,14929390,5670,5670,5670,5670,0
|
|
20240821,133800,14929390,5670,5670,5670,5670,0
|
|
20240821,133700,14929390,5670,5670,5670,5670,0
|
|
20240821,133600,14929390,5670,5670,5670,5670,0
|
|
20240821,133500,14929390,5670,5670,5670,5670,0
|
|
20240821,133400,14929390,5670,5670,5670,5670,0
|
|
20240821,133300,14929390,5670,5670,5670,5670,0
|
|
20240821,133200,14929390,5670,5670,5670,5670,0
|
|
20240821,133100,14929390,5670,5670,5670,5670,0
|
|
20240821,133000,14929390,5670,5670,5670,5670,0
|
|
20240821,132900,14929390,5670,5670,5670,5670,4
|
|
20240821,132800,14906710,5680,5680,5680,5680,0
|
|
20240821,132700,14906710,5680,5680,5680,5680,0
|
|
20240821,132600,14906710,5680,5680,5680,5680,0
|
|
20240821,132500,14906710,5680,5680,5680,5680,0
|
|
20240821,132400,14906710,5680,5680,5680,5680,0
|
|
20240821,132300,14906710,5680,5680,5680,5680,0
|
|
20240821,132200,14906710,5680,5680,5680,5680,0
|
|
20240821,132100,14906710,5680,5680,5680,5680,0
|
|
20240821,132000,14906710,5680,5680,5680,5680,0
|
|
20240821,131900,14906710,5680,5680,5680,5680,0
|
|
20240821,131800,14906710,5680,5680,5680,5680,0
|
|
20240821,131700,14906710,5680,5680,5680,5680,0
|
|
20240821,131600,14906710,5680,5680,5680,5680,0
|
|
20240821,131500,14906710,5680,5680,5680,5680,0
|
|
20240821,131400,14906710,5680,5670,5680,5670,225
|
|
20240821,131300,13629180,5660,5660,5660,5660,36
|
|
20240821,131200,13425420,5650,5640,5650,5640,36
|
|
20240821,131100,13222130,5590,5590,5590,5590,0
|
|
20240821,131000,13222130,5590,5590,5590,5590,36
|
|
20240821,130900,13020890,5590,5590,5590,5590,0
|
|
20240821,130800,13020890,5590,5600,5600,5590,58
|
|
20240821,130700,12696390,5610,5610,5610,5610,2
|
|
20240821,130600,12685170,5620,5620,5620,5620,0
|
|
20240821,130500,12685170,5620,5620,5620,5620,0
|
|
20240821,130400,12685170,5620,5620,5620,5620,0
|
|
20240821,130300,12685170,5620,5630,5630,5620,4
|
|
20240821,130200,12662680,5640,5640,5640,5640,0
|
|
20240821,130100,12662680,5640,5640,5640,5640,0
|
|
20240821,130000,12662680,5640,5640,5640,5640,1
|
|
20240821,125900,12657040,5650,5650,5650,5650,0
|
|
20240821,125800,12657040,5650,5650,5650,5650,0
|
|
20240821,125700,12657040,5650,5650,5650,5650,0
|
|
20240821,125600,12657040,5650,5650,5650,5650,0
|
|
20240821,125500,12657040,5650,5650,5650,5650,0
|
|
20240821,125400,12657040,5650,5650,5650,5650,0
|
|
20240821,125300,12657040,5650,5650,5650,5650,0
|
|
20240821,125200,12657040,5650,5620,5650,5620,11
|
|
20240821,125100,12595030,5620,5620,5620,5620,0
|
|
20240821,125000,12595030,5620,5620,5620,5620,0
|
|
20240821,124900,12595030,5620,5620,5620,5620,0
|
|
20240821,124800,12595030,5620,5620,5620,5620,0
|
|
20240821,124700,12595030,5620,5620,5620,5620,0
|
|
20240821,124600,12595030,5620,5620,5620,5620,0
|
|
20240821,124500,12595030,5620,5620,5620,5620,0
|
|
20240821,124400,12595030,5620,5620,5620,5620,0
|
|
20240821,124300,12595030,5620,5620,5620,5620,1
|
|
20240821,124200,12589410,5640,5640,5640,5640,0
|
|
20240821,124100,12589410,5640,5640,5640,5640,0
|
|
20240821,124000,12589410,5640,5640,5640,5640,0
|
|
20240821,123900,12589410,5640,5640,5640,5640,0
|
|
20240821,123800,12589410,5640,5640,5640,5640,0
|
|
20240821,123700,12589410,5640,5640,5640,5640,2
|
|
20240821,123600,12578130,5630,5630,5630,5630,0
|
|
20240821,123500,12578130,5630,5630,5630,5630,0
|
|
20240821,123400,12578130,5630,5630,5630,5630,71
|
|
20240821,123300,12178400,5630,5630,5630,5630,0
|
|
20240821,123200,12178400,5630,5630,5630,5630,0
|
|
20240821,123100,12178400,5630,5630,5630,5630,0
|
|
20240821,123000,12178400,5630,5630,5630,5630,0
|
|
20240821,122900,12178400,5630,5630,5630,5630,0
|
|
20240821,122800,12178400,5630,5630,5630,5630,0
|
|
20240821,122700,12178400,5630,5630,5630,5630,0
|
|
20240821,122600,12178400,5630,5630,5630,5630,0
|
|
20240821,122500,12178400,5630,5630,5630,5630,0
|
|
20240821,122400,12178400,5630,5630,5630,5630,1
|
|
20240821,122300,12172770,5630,5630,5630,5630,0
|
|
20240821,122200,12172770,5630,5630,5630,5630,0
|
|
20240821,122100,12172770,5630,5630,5630,5630,0
|
|
20240821,122000,12172770,5630,5630,5630,5630,0
|
|
20240821,121900,12172770,5630,5630,5630,5630,0
|
|
20240821,121800,12172770,5630,5630,5630,5630,4
|
|
20240821,121700,12150250,5630,5630,5630,5630,0
|
|
20240821,121600,12150250,5630,5630,5630,5630,0
|
|
20240821,121500,12150250,5630,5630,5630,5630,0
|
|
20240821,121400,12150250,5630,5630,5630,5630,0
|
|
20240821,121300,12150250,5630,5630,5630,5630,0
|
|
20240821,121200,12150250,5630,5630,5630,5630,0
|
|
20240821,121100,12150250,5630,5630,5630,5630,0
|
|
20240821,121000,12150250,5630,5630,5630,5630,0
|
|
20240821,120900,12150250,5630,5630,5630,5630,0
|
|
20240821,120800,12150250,5630,5630,5630,5630,0
|
|
20240821,120700,12150250,5630,5630,5630,5630,0
|
|
20240821,120600,12150250,5630,5630,5630,5630,0
|
|
20240821,120500,12150250,5630,5630,5630,5630,0
|
|
20240821,120400,12150250,5630,5630,5630,5630,0
|
|
20240821,120300,12150250,5630,5630,5630,5630,0
|
|
20240821,120200,12150250,5630,5630,5630,5630,0
|
|
20240821,120100,12150250,5630,5630,5630,5630,0
|
|
20240821,120000,12150250,5630,5630,5630,5630,0
|
|
20240821,115900,12150250,5630,5630,5630,5630,0
|
|
20240821,115800,12150250,5630,5630,5630,5630,0
|
|
20240821,115700,12150250,5630,5630,5630,5630,0
|
|
20240821,115600,12150250,5630,5630,5630,5630,0
|
|
20240821,115500,12150250,5630,5630,5630,5630,0
|
|
20240821,115400,12150250,5630,5630,5630,5630,0
|
|
20240821,115300,12150250,5630,5630,5630,5630,0
|
|
20240821,115200,12150250,5630,5630,5630,5630,0
|
|
20240821,115100,12150250,5630,5630,5630,5630,0
|
|
20240821,115000,12150250,5630,5630,5630,5630,0
|
|
20240821,114900,12150250,5630,5620,5630,5620,2
|
|
20240821,114800,12139000,5620,5620,5620,5620,0
|
|
20240821,114700,12139000,5620,5620,5620,5620,0
|
|
20240821,114600,12139000,5620,5620,5620,5620,0
|
|
20240821,114500,12139000,5620,5620,5620,5620,0
|
|
20240821,114400,12139000,5620,5620,5620,5620,0
|
|
20240821,114300,12139000,5620,5620,5620,5620,0
|
|
20240821,114200,12139000,5620,5620,5620,5620,0
|
|
20240821,114100,12139000,5620,5620,5620,5620,0
|
|
20240821,114000,12139000,5620,5620,5620,5620,0
|
|
20240821,113900,12139000,5620,5620,5620,5620,0
|
|
20240821,113800,12139000,5620,5620,5620,5620,0
|
|
20240821,113700,12139000,5620,5620,5620,5620,0
|
|
20240821,113600,12139000,5620,5620,5620,5620,0
|
|
20240821,113500,12139000,5620,5620,5620,5620,0
|
|
20240821,113400,12139000,5620,5620,5620,5620,1
|
|
20240821,113300,12133380,5620,5620,5620,5620,0
|
|
20240821,113200,12133380,5620,5620,5620,5620,0
|
|
20240821,113100,12133380,5620,5620,5620,5620,0
|
|
20240821,113000,12133380,5620,5620,5620,5620,0
|
|
20240821,112900,12133380,5620,5620,5620,5620,2
|
|
20240821,112800,12122140,5640,5640,5640,5640,1
|
|
20240821,112700,12116500,5600,5600,5600,5600,0
|
|
20240821,112600,12116500,5600,5600,5600,5600,0
|
|
20240821,112500,12116500,5600,5600,5600,5600,0
|
|
20240821,112400,12116500,5600,5600,5600,5600,0
|
|
20240821,112300,12116500,5600,5630,5630,5600,140
|
|
20240821,112200,11332220,5650,5650,5650,5650,0
|
|
20240821,112100,11332220,5650,5650,5650,5650,0
|
|
20240821,112000,11332220,5650,5650,5650,5650,0
|
|
20240821,111900,11332220,5650,5650,5650,5650,0
|
|
20240821,111800,11332220,5650,5650,5650,5650,0
|
|
20240821,111700,11332220,5650,5650,5650,5650,0
|
|
20240821,111600,11332220,5650,5650,5650,5650,0
|
|
20240821,111500,11332220,5650,5650,5650,5650,0
|
|
20240821,111400,11332220,5650,5650,5650,5650,0
|
|
20240821,111300,11332220,5650,5650,5650,5650,0
|
|
20240821,111200,11332220,5650,5650,5650,5650,0
|
|
20240821,111100,11332220,5650,5650,5650,5650,0
|
|
20240821,111000,11332220,5650,5650,5650,5650,0
|
|
20240821,110900,11332220,5650,5650,5650,5650,0
|
|
20240821,110800,11332220,5650,5650,5650,5650,0
|
|
20240821,110700,11332220,5650,5650,5650,5650,0
|
|
20240821,110600,11332220,5650,5650,5650,5650,0
|
|
20240821,110500,11332220,5650,5650,5650,5650,0
|
|
20240821,110400,11332220,5650,5640,5650,5640,12
|
|
20240821,110300,11264440,5650,5650,5650,5650,0
|
|
20240821,110200,11264440,5650,5650,5650,5650,0
|
|
20240821,110100,11264440,5650,5650,5650,5650,0
|
|
20240821,110000,11264440,5650,5650,5650,5650,0
|
|
20240821,105900,11264440,5650,5650,5650,5650,0
|
|
20240821,105800,11264440,5650,5650,5650,5650,0
|
|
20240821,105700,11264440,5650,5650,5650,5650,0
|
|
20240821,105600,11264440,5650,5650,5650,5650,0
|
|
20240821,105500,11264440,5650,5650,5650,5650,0
|
|
20240821,105400,11264440,5650,5650,5650,5650,0
|
|
20240821,105300,11264440,5650,5650,5650,5650,0
|
|
20240821,105200,11264440,5650,5650,5650,5650,0
|
|
20240821,105100,11264440,5650,5650,5650,5650,0
|
|
20240821,105000,11264440,5650,5650,5650,5650,0
|
|
20240821,104900,11264440,5650,5650,5650,5650,0
|
|
20240821,104800,11264440,5650,5650,5650,5650,0
|
|
20240821,104700,11264440,5650,5650,5650,5650,0
|
|
20240821,104600,11264440,5650,5650,5650,5650,0
|
|
20240821,104500,11264440,5650,5650,5650,5650,0
|
|
20240821,104400,11264440,5650,5650,5650,5650,0
|
|
20240821,104300,11264440,5650,5650,5650,5650,0
|
|
20240821,104200,11264440,5650,5650,5650,5650,0
|
|
20240821,104100,11264440,5650,5650,5650,5650,0
|
|
20240821,104000,11264440,5650,5650,5650,5650,0
|
|
20240821,103900,11264440,5650,5650,5650,5650,0
|
|
20240821,103800,11264440,5650,5650,5650,5650,0
|
|
20240821,103700,11264440,5650,5650,5650,5650,0
|
|
20240821,103600,11264440,5650,5650,5650,5650,0
|
|
20240821,103500,11264440,5650,5650,5650,5650,0
|
|
20240821,103400,11264440,5650,5650,5650,5650,0
|
|
20240821,103300,11264440,5650,5650,5650,5650,0
|
|
20240821,103200,11264440,5650,5650,5650,5650,0
|
|
20240821,103100,11264440,5650,5650,5650,5650,0
|
|
20240821,103000,11264440,5650,5650,5650,5650,0
|
|
20240821,102900,11264440,5650,5650,5650,5650,0
|
|
20240821,102800,11264440,5650,5650,5650,5650,1
|
|
20240821,102700,11258790,5630,5630,5630,5630,0
|
|
20240821,102600,11258790,5630,5630,5630,5630,0
|
|
20240821,102500,11258790,5630,5630,5630,5630,0
|
|
20240821,102400,11258790,5630,5630,5630,5630,0
|
|
20240821,102300,11258790,5630,5630,5630,5630,1
|
|
20240821,102200,11253160,5610,5610,5610,5610,0
|
|
20240821,102100,11253160,5610,5610,5610,5610,0
|
|
20240821,102000,11253160,5610,5610,5610,5610,0
|
|
20240821,101900,11253160,5610,5610,5610,5610,1
|
|
20240821,101800,11247550,5620,5620,5620,5620,0
|
|
20240821,101700,11247550,5620,5620,5620,5620,0
|
|
20240821,101600,11247550,5620,5620,5620,5620,0
|
|
20240821,101500,11247550,5620,5610,5620,5610,3
|
|
20240821,101400,11230710,5620,5620,5620,5620,0
|
|
20240821,101300,11230710,5620,5620,5620,5620,0
|
|
20240821,101200,11230710,5620,5620,5620,5620,0
|
|
20240821,101100,11230710,5620,5620,5620,5620,1
|
|
20240821,101000,11225090,5650,5650,5650,5650,0
|
|
20240821,100900,11225090,5650,5650,5650,5650,0
|
|
20240821,100800,11225090,5650,5650,5650,5650,0
|
|
20240821,100700,11225090,5650,5650,5650,5650,0
|
|
20240821,100600,11225090,5650,5650,5650,5650,0
|
|
20240821,100500,11225090,5650,5650,5650,5650,0
|
|
20240821,100400,11225090,5650,5650,5650,5650,0
|
|
20240821,100300,11225090,5650,5650,5650,5650,1
|
|
20240821,100200,11219440,5660,5650,5660,5650,2
|
|
20240821,100100,11208130,5660,5660,5660,5660,0
|
|
20240821,100000,11208130,5660,5660,5660,5660,0
|
|
20240821,095900,11208130,5660,5660,5660,5660,0
|
|
20240821,095800,11208130,5660,5660,5660,5660,0
|
|
20240821,095700,11208130,5660,5660,5660,5660,0
|
|
20240821,095600,11208130,5660,5660,5660,5660,0
|
|
20240821,095500,11208130,5660,5660,5660,5660,0
|
|
20240821,095400,11208130,5660,5660,5660,5660,0
|
|
20240821,095300,11208130,5660,5660,5660,5660,0
|
|
20240821,095200,11208130,5660,5660,5660,5660,0
|
|
20240821,095100,11208130,5660,5660,5660,5660,0
|
|
20240821,095000,11208130,5660,5660,5660,5660,0
|
|
20240821,094900,11208130,5660,5660,5660,5660,0
|
|
20240821,094800,11208130,5660,5660,5660,5660,0
|
|
20240821,094700,11208130,5660,5660,5660,5660,0
|
|
20240821,094600,11208130,5660,5660,5660,5660,1
|
|
20240821,094500,11202470,5640,5640,5640,5640,1
|
|
20240821,094400,11196830,5660,5660,5660,5660,0
|
|
20240821,094300,11196830,5660,5660,5660,5660,0
|
|
20240821,094200,11196830,5660,5660,5660,5660,0
|
|
20240821,094100,11196830,5660,5660,5660,5660,0
|
|
20240821,094000,11196830,5660,5660,5660,5660,0
|
|
20240821,093900,11196830,5660,5660,5660,5660,3
|
|
20240821,093800,11179850,5590,5590,5590,5590,3
|
|
20240821,093700,11163080,5680,5680,5680,5680,0
|
|
20240821,093600,11163080,5680,5680,5680,5680,0
|
|
20240821,093500,11163080,5680,5680,5680,5680,0
|
|
20240821,093400,11163080,5680,5680,5680,5680,0
|
|
20240821,093300,11163080,5680,5680,5680,5680,0
|
|
20240821,093200,11163080,5680,5680,5680,5680,0
|
|
20240821,093100,11163080,5680,5680,5680,5680,0
|
|
20240821,093000,11163080,5680,5680,5680,5680,0
|
|
20240821,092900,11163080,5680,5680,5680,5680,0
|
|
20240821,092800,11163080,5680,5680,5680,5680,0
|
|
20240821,092700,11163080,5680,5680,5680,5680,0
|
|
20240821,092600,11163080,5680,5640,5680,5640,58
|
|
20240821,092500,10835880,5580,5580,5580,5580,0
|
|
20240821,092400,10835880,5580,5640,5640,5580,300
|
|
20240821,092300,9161460,5650,5650,5650,5650,0
|
|
20240821,092200,9161460,5650,5650,5650,5650,0
|
|
20240821,092100,9161460,5650,5650,5650,5650,0
|
|
20240821,092000,9161460,5650,5650,5650,5650,0
|
|
20240821,091900,9161460,5650,5650,5650,5650,1
|
|
20240821,091800,9155810,5700,5700,5700,5700,0
|
|
20240821,091700,9155810,5700,5700,5700,5700,0
|
|
20240821,091600,9155810,5700,5700,5700,5700,0
|
|
20240821,091500,9155810,5700,5700,5700,5700,0
|
|
20240821,091400,9155810,5700,5650,5710,5600,23
|
|
20240821,091300,9025300,5620,5610,5620,5610,1500
|
|
20240821,091200,599670,5610,5590,5610,5590,2
|
|
20240821,091100,588470,5580,5580,5580,5580,3
|
|
20240821,091000,571730,5600,5600,5600,5600,0
|
|
20240821,090900,571730,5600,5600,5600,5600,0
|
|
20240821,090800,571730,5600,5600,5600,5600,0
|
|
20240821,090700,571730,5600,5600,5600,5600,0
|
|
20240821,090600,571730,5600,5600,5600,5600,0
|
|
20240821,090500,571730,5600,5600,5600,5600,0
|
|
20240821,090400,571730,5600,5600,5600,5600,0
|
|
20240821,090300,571730,5600,5600,5600,5600,0
|
|
20240821,090200,571730,5600,5600,5600,5600,0
|
|
20240821,090100,571730,5600,5600,5600,5600,49
|
|
20240821,090000,297330,5610,5610,5610,5610,53
|