691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,202800,35973040,5670,5670,5670,5670,105
|
|
20240822,202700,35973040,5670,5670,5670,5670,0
|
|
20240822,202600,35973040,5670,5670,5670,5670,0
|
|
20240822,202500,35973040,5670,5670,5670,5670,0
|
|
20240822,202400,35973040,5670,5670,5670,5670,0
|
|
20240822,202300,35973040,5670,5670,5670,5670,0
|
|
20240822,202200,35973040,5670,5670,5670,5670,0
|
|
20240822,202100,35973040,5670,5670,5670,5670,0
|
|
20240822,202000,35973040,5670,5670,5670,5670,0
|
|
20240822,201900,35973040,5670,5670,5670,5670,0
|
|
20240822,201800,35973040,5670,5670,5670,5670,0
|
|
20240822,201700,35973040,5670,5670,5670,5670,0
|
|
20240822,201600,35973040,5670,5670,5670,5670,0
|
|
20240822,201500,35973040,5670,5670,5670,5670,0
|
|
20240822,201400,35973040,5670,5670,5670,5670,0
|
|
20240822,201300,35973040,5670,5670,5670,5670,0
|
|
20240822,201200,35973040,5670,5670,5670,5670,0
|
|
20240822,201100,35973040,5670,5670,5670,5670,0
|
|
20240822,201000,35973040,5670,5670,5670,5670,0
|
|
20240822,200900,35973040,5670,5670,5670,5670,0
|
|
20240822,200800,35973040,5670,5670,5670,5670,0
|
|
20240822,200700,35973040,5670,5670,5670,5670,0
|
|
20240822,200600,35973040,5670,5670,5670,5670,0
|
|
20240822,200500,35973040,5670,5670,5670,5670,0
|
|
20240822,200400,35973040,5670,5670,5670,5670,0
|
|
20240822,200300,35973040,5670,5670,5670,5670,0
|
|
20240822,200200,35973040,5670,5670,5670,5670,0
|
|
20240822,200100,35973040,5670,5670,5670,5670,0
|
|
20240822,200000,35973040,5670,5670,5670,5670,0
|
|
20240822,195900,35973040,5670,5670,5670,5670,0
|
|
20240822,195800,35973040,5670,5670,5670,5670,105
|
|
20240822,195700,35973040,5670,5670,5670,5670,0
|
|
20240822,195600,35973040,5670,5670,5670,5670,0
|
|
20240822,195500,35973040,5670,5670,5670,5670,0
|
|
20240822,195400,35973040,5670,5670,5670,5670,0
|
|
20240822,195300,35973040,5670,5670,5670,5670,0
|
|
20240822,195200,35973040,5670,5670,5670,5670,0
|
|
20240822,195100,35973040,5670,5670,5670,5670,0
|
|
20240822,195000,35973040,5670,5670,5670,5670,0
|
|
20240822,194900,35973040,5670,5670,5670,5670,0
|
|
20240822,194800,35973040,5670,5670,5670,5670,0
|
|
20240822,194700,35973040,5670,5670,5670,5670,0
|
|
20240822,194600,35973040,5670,5670,5670,5670,0
|
|
20240822,194500,35973040,5670,5670,5670,5670,0
|
|
20240822,194400,35973040,5670,5670,5670,5670,0
|
|
20240822,194300,35973040,5670,5670,5670,5670,0
|
|
20240822,194200,35973040,5670,5670,5670,5670,0
|
|
20240822,194100,35973040,5670,5670,5670,5670,0
|
|
20240822,194000,35973040,5670,5670,5670,5670,0
|
|
20240822,193900,35973040,5670,5670,5670,5670,0
|
|
20240822,193800,35973040,5670,5670,5670,5670,0
|
|
20240822,193700,35973040,5670,5670,5670,5670,0
|
|
20240822,193600,35973040,5670,5670,5670,5670,0
|
|
20240822,193500,35973040,5670,5670,5670,5670,0
|
|
20240822,193400,35973040,5670,5670,5670,5670,0
|
|
20240822,193300,35973040,5670,5670,5670,5670,0
|
|
20240822,193200,35973040,5670,5670,5670,5670,0
|
|
20240822,193100,35973040,5670,5670,5670,5670,0
|
|
20240822,193000,35973040,5670,5670,5670,5670,0
|
|
20240822,192900,35973040,5670,5670,5670,5670,0
|
|
20240822,192800,35973040,5670,5670,5670,5670,105
|
|
20240822,192700,35973040,5670,5670,5670,5670,0
|
|
20240822,192600,35973040,5670,5670,5670,5670,0
|
|
20240822,192500,35973040,5670,5670,5670,5670,0
|
|
20240822,192400,35973040,5670,5670,5670,5670,0
|
|
20240822,192300,35973040,5670,5670,5670,5670,0
|
|
20240822,192200,35973040,5670,5670,5670,5670,0
|
|
20240822,192100,35973040,5670,5670,5670,5670,0
|
|
20240822,192000,35973040,5670,5670,5670,5670,0
|
|
20240822,191900,35973040,5670,5670,5670,5670,0
|
|
20240822,191800,35973040,5670,5670,5670,5670,0
|
|
20240822,191700,35973040,5670,5670,5670,5670,0
|
|
20240822,191600,35973040,5670,5670,5670,5670,0
|
|
20240822,191500,35973040,5670,5670,5670,5670,0
|
|
20240822,191400,35973040,5670,5670,5670,5670,0
|
|
20240822,191300,35973040,5670,5670,5670,5670,0
|
|
20240822,191200,35973040,5670,5670,5670,5670,0
|
|
20240822,191100,35973040,5670,5670,5670,5670,0
|
|
20240822,191000,35973040,5670,5670,5670,5670,0
|
|
20240822,190900,35973040,5670,5670,5670,5670,0
|
|
20240822,190800,35973040,5670,5670,5670,5670,0
|
|
20240822,190700,35973040,5670,5670,5670,5670,0
|
|
20240822,190600,35973040,5670,5670,5670,5670,0
|
|
20240822,190500,35973040,5670,5670,5670,5670,0
|
|
20240822,190400,35973040,5670,5670,5670,5670,0
|
|
20240822,190300,35973040,5670,5670,5670,5670,0
|
|
20240822,190200,35973040,5670,5670,5670,5670,0
|
|
20240822,190100,35973040,5670,5670,5670,5670,0
|
|
20240822,190000,35973040,5670,5670,5670,5670,0
|
|
20240822,185900,35973040,5670,5670,5670,5670,0
|
|
20240822,185800,35973040,5670,5670,5670,5670,105
|
|
20240822,185700,35973040,5670,5670,5670,5670,0
|
|
20240822,185600,35973040,5670,5670,5670,5670,0
|
|
20240822,185500,35973040,5670,5670,5670,5670,0
|
|
20240822,185400,35973040,5670,5670,5670,5670,0
|
|
20240822,185300,35973040,5670,5670,5670,5670,0
|
|
20240822,185200,35973040,5670,5670,5670,5670,0
|
|
20240822,185100,35973040,5670,5670,5670,5670,0
|
|
20240822,185000,35973040,5670,5670,5670,5670,0
|
|
20240822,184900,35973040,5670,5670,5670,5670,0
|
|
20240822,184800,35973040,5670,5670,5670,5670,0
|
|
20240822,184700,35973040,5670,5670,5670,5670,0
|
|
20240822,184600,35973040,5670,5670,5670,5670,0
|
|
20240822,184500,35973040,5670,5670,5670,5670,0
|
|
20240822,184400,35973040,5670,5670,5670,5670,0
|
|
20240822,184300,35973040,5670,5670,5670,5670,0
|
|
20240822,184200,35973040,5670,5670,5670,5670,0
|
|
20240822,184100,35973040,5670,5670,5670,5670,0
|
|
20240822,184000,35973040,5670,5670,5670,5670,0
|
|
20240822,183900,35973040,5670,5670,5670,5670,0
|
|
20240822,183800,35973040,5670,5670,5670,5670,0
|
|
20240822,183700,35973040,5670,5670,5670,5670,0
|
|
20240822,183600,35973040,5670,5670,5670,5670,0
|
|
20240822,183500,35973040,5670,5670,5670,5670,0
|
|
20240822,183400,35973040,5670,5670,5670,5670,0
|
|
20240822,183300,35973040,5670,5670,5670,5670,0
|
|
20240822,183200,35973040,5670,5670,5670,5670,0
|
|
20240822,183100,35973040,5670,5670,5670,5670,0
|
|
20240822,183000,35973040,5670,5670,5670,5670,0
|
|
20240822,182900,35973040,5670,5670,5670,5670,0
|
|
20240822,182800,35973040,5670,5670,5670,5670,105
|
|
20240822,182700,35973040,5670,5670,5670,5670,0
|
|
20240822,182600,35973040,5670,5670,5670,5670,0
|
|
20240822,182500,35973040,5670,5670,5670,5670,0
|
|
20240822,182400,35973040,5670,5670,5670,5670,0
|
|
20240822,182300,35973040,5670,5670,5670,5670,0
|
|
20240822,182200,35973040,5670,5670,5670,5670,0
|
|
20240822,182100,35973040,5670,5670,5670,5670,0
|
|
20240822,182000,35973040,5670,5670,5670,5670,0
|
|
20240822,181900,35973040,5670,5670,5670,5670,0
|
|
20240822,181800,35973040,5670,5670,5670,5670,0
|
|
20240822,181700,35973040,5670,5670,5670,5670,0
|
|
20240822,181600,35973040,5670,5670,5670,5670,0
|
|
20240822,181500,35973040,5670,5670,5670,5670,0
|
|
20240822,181400,35973040,5670,5670,5670,5670,0
|
|
20240822,181300,35973040,5670,5670,5670,5670,0
|
|
20240822,181200,35973040,5670,5670,5670,5670,0
|
|
20240822,181100,35973040,5670,5670,5670,5670,0
|
|
20240822,181000,35973040,5670,5670,5670,5670,0
|
|
20240822,180900,35973040,5670,5670,5670,5670,0
|
|
20240822,180800,35973040,5670,5670,5670,5670,0
|
|
20240822,180700,35973040,5670,5670,5670,5670,0
|
|
20240822,180600,35973040,5670,5670,5670,5670,0
|
|
20240822,180500,35973040,5670,5670,5670,5670,0
|
|
20240822,180400,35973040,5670,5670,5670,5670,0
|
|
20240822,180300,35973040,5670,5670,5670,5670,0
|
|
20240822,180200,35973040,5670,5670,5670,5670,0
|
|
20240822,180100,35973040,5670,5670,5670,5670,0
|
|
20240822,180000,35973040,5670,5670,5670,5670,0
|
|
20240822,175900,35973040,5670,5670,5670,5670,0
|
|
20240822,175800,35973040,5670,5670,5670,5670,105
|
|
20240822,175700,35973040,5670,5670,5670,5670,0
|
|
20240822,175600,35973040,5670,5670,5670,5670,0
|
|
20240822,175500,35973040,5670,5670,5670,5670,0
|
|
20240822,175400,35973040,5670,5670,5670,5670,0
|
|
20240822,175300,35973040,5670,5670,5670,5670,0
|
|
20240822,175200,35973040,5670,5670,5670,5670,0
|
|
20240822,175100,35973040,5670,5670,5670,5670,0
|
|
20240822,175000,35973040,5670,5670,5670,5670,0
|
|
20240822,174900,35973040,5670,5670,5670,5670,0
|
|
20240822,174800,35973040,5670,5670,5670,5670,0
|
|
20240822,174700,35973040,5670,5670,5670,5670,0
|
|
20240822,174600,35973040,5670,5670,5670,5670,0
|
|
20240822,174500,35973040,5670,5670,5670,5670,0
|
|
20240822,174400,35973040,5670,5670,5670,5670,0
|
|
20240822,174300,35973040,5670,5670,5670,5670,0
|
|
20240822,174200,35973040,5670,5670,5670,5670,0
|
|
20240822,174100,35973040,5670,5670,5670,5670,0
|
|
20240822,174000,35973040,5670,5670,5670,5670,0
|
|
20240822,173900,35973040,5670,5670,5670,5670,0
|
|
20240822,173800,35973040,5670,5670,5670,5670,0
|
|
20240822,173700,35973040,5670,5670,5670,5670,0
|
|
20240822,173600,35973040,5670,5670,5670,5670,0
|
|
20240822,173500,35973040,5670,5670,5670,5670,0
|
|
20240822,173400,35973040,5670,5670,5670,5670,0
|
|
20240822,173300,35973040,5670,5670,5670,5670,0
|
|
20240822,173200,35973040,5670,5670,5670,5670,0
|
|
20240822,173100,35973040,5670,5670,5670,5670,0
|
|
20240822,173000,35973040,5670,5670,5670,5670,0
|
|
20240822,172900,35973040,5670,5670,5670,5670,0
|
|
20240822,172800,35973040,5670,5670,5670,5670,105
|
|
20240822,172700,35973040,5670,5670,5670,5670,0
|
|
20240822,172600,35973040,5670,5670,5670,5670,0
|
|
20240822,172500,35973040,5670,5670,5670,5670,0
|
|
20240822,172400,35973040,5670,5670,5670,5670,0
|
|
20240822,172300,35973040,5670,5670,5670,5670,0
|
|
20240822,172200,35973040,5670,5670,5670,5670,0
|
|
20240822,172100,35973040,5670,5670,5670,5670,0
|
|
20240822,172000,35973040,5670,5670,5670,5670,0
|
|
20240822,171900,35973040,5670,5670,5670,5670,0
|
|
20240822,171800,35973040,5670,5670,5670,5670,0
|
|
20240822,171700,35973040,5670,5670,5670,5670,0
|
|
20240822,171600,35973040,5670,5670,5670,5670,0
|
|
20240822,171500,35973040,5670,5670,5670,5670,0
|
|
20240822,171400,35973040,5670,5670,5670,5670,0
|
|
20240822,171300,35973040,5670,5670,5670,5670,0
|
|
20240822,171200,35973040,5670,5670,5670,5670,0
|
|
20240822,171100,35973040,5670,5670,5670,5670,0
|
|
20240822,171000,35973040,5670,5670,5670,5670,0
|
|
20240822,170900,35973040,5670,5670,5670,5670,0
|
|
20240822,170800,35973040,5670,5670,5670,5670,0
|
|
20240822,170700,35973040,5670,5670,5670,5670,0
|
|
20240822,170600,35973040,5670,5670,5670,5670,0
|
|
20240822,170500,35973040,5670,5670,5670,5670,0
|
|
20240822,170400,35973040,5670,5670,5670,5670,0
|
|
20240822,170300,35973040,5670,5670,5670,5670,0
|
|
20240822,170200,35973040,5670,5670,5670,5670,0
|
|
20240822,170100,35973040,5670,5670,5670,5670,0
|
|
20240822,170000,35973040,5670,5670,5670,5670,0
|
|
20240822,165900,35973040,5670,5670,5670,5670,0
|
|
20240822,165800,35973040,5670,5670,5670,5670,105
|
|
20240822,165700,35973040,5670,5670,5670,5670,0
|
|
20240822,165600,35973040,5670,5670,5670,5670,0
|
|
20240822,165500,35973040,5670,5670,5670,5670,0
|
|
20240822,165400,35973040,5670,5670,5670,5670,0
|
|
20240822,165300,35973040,5670,5670,5670,5670,0
|
|
20240822,165200,35973040,5670,5670,5670,5670,0
|
|
20240822,165100,35973040,5670,5670,5670,5670,0
|
|
20240822,165000,35973040,5670,5670,5670,5670,0
|
|
20240822,164900,35973040,5670,5670,5670,5670,0
|
|
20240822,164800,35973040,5670,5670,5670,5670,0
|
|
20240822,164700,35973040,5670,5670,5670,5670,0
|
|
20240822,164600,35973040,5670,5670,5670,5670,0
|
|
20240822,164500,35973040,5670,5670,5670,5670,0
|
|
20240822,164400,35973040,5670,5670,5670,5670,0
|
|
20240822,164300,35973040,5670,5670,5670,5670,0
|
|
20240822,164200,35973040,5670,5670,5670,5670,0
|
|
20240822,164100,35973040,5670,5670,5670,5670,0
|
|
20240822,164000,35973040,5670,5670,5670,5670,0
|
|
20240822,163900,35973040,5670,5670,5670,5670,0
|
|
20240822,163800,35973040,5670,5670,5670,5670,0
|
|
20240822,163700,35973040,5670,5670,5670,5670,0
|
|
20240822,163600,35973040,5670,5670,5670,5670,0
|
|
20240822,163500,35973040,5670,5670,5670,5670,0
|
|
20240822,163400,35973040,5670,5670,5670,5670,0
|
|
20240822,163300,35973040,5670,5670,5670,5670,0
|
|
20240822,163200,35973040,5670,5670,5670,5670,0
|
|
20240822,163100,35973040,5670,5670,5670,5670,0
|
|
20240822,163000,35973040,5670,5670,5670,5670,0
|
|
20240822,162900,35973040,5670,5670,5670,5670,0
|
|
20240822,162800,35973040,5670,5670,5670,5670,105
|
|
20240822,162700,35973040,5670,5670,5670,5670,0
|
|
20240822,162600,35973040,5670,5670,5670,5670,0
|
|
20240822,162500,35973040,5670,5670,5670,5670,0
|
|
20240822,162400,35973040,5670,5670,5670,5670,0
|
|
20240822,162300,35973040,5670,5670,5670,5670,0
|
|
20240822,162200,35973040,5670,5670,5670,5670,0
|
|
20240822,162100,35973040,5670,5670,5670,5670,0
|
|
20240822,162000,35973040,5670,5670,5670,5670,0
|
|
20240822,161900,35973040,5670,5670,5670,5670,0
|
|
20240822,161800,35973040,5670,5670,5670,5670,0
|
|
20240822,161700,35973040,5670,5670,5670,5670,0
|
|
20240822,161600,35973040,5670,5670,5670,5670,0
|
|
20240822,161500,35973040,5670,5670,5670,5670,0
|
|
20240822,161400,35973040,5670,5670,5670,5670,0
|
|
20240822,161300,35973040,5670,5670,5670,5670,0
|
|
20240822,161200,35973040,5670,5670,5670,5670,0
|
|
20240822,161100,35973040,5670,5670,5670,5670,0
|
|
20240822,161000,35973040,5670,5670,5670,5670,0
|
|
20240822,160900,35973040,5670,5670,5670,5670,0
|
|
20240822,160800,35973040,5670,5670,5670,5670,0
|
|
20240822,160700,35973040,5670,5670,5670,5670,0
|
|
20240822,160600,35973040,5670,5670,5670,5670,0
|
|
20240822,160500,35973040,5670,5670,5670,5670,0
|
|
20240822,160400,35973040,5670,5670,5670,5670,0
|
|
20240822,160300,35973040,5670,5670,5670,5670,0
|
|
20240822,160200,35973040,5670,5670,5670,5670,0
|
|
20240822,160100,35973040,5670,5670,5670,5670,0
|
|
20240822,160000,35973040,5670,5670,5670,5670,0
|
|
20240822,155900,35973040,5670,5670,5670,5670,0
|
|
20240822,155800,35973040,5670,5670,5670,5670,105
|
|
20240822,155700,35973040,5670,5670,5670,5670,0
|
|
20240822,155600,35973040,5670,5670,5670,5670,0
|
|
20240822,155500,35973040,5670,5670,5670,5670,0
|
|
20240822,155400,35973040,5670,5670,5670,5670,0
|
|
20240822,155300,35973040,5670,5670,5670,5670,0
|
|
20240822,155200,35973040,5670,5670,5670,5670,0
|
|
20240822,155100,35973040,5670,5670,5670,5670,0
|
|
20240822,155000,35973040,5670,5670,5670,5670,0
|
|
20240822,154900,35973040,5670,5670,5670,5670,0
|
|
20240822,154800,35973040,5670,5670,5670,5670,0
|
|
20240822,154700,35973040,5670,5670,5670,5670,0
|
|
20240822,154600,35973040,5670,5670,5670,5670,0
|
|
20240822,154500,35973040,5670,5670,5670,5670,0
|
|
20240822,154400,35973040,5670,5670,5670,5670,0
|
|
20240822,154300,35973040,5670,5670,5670,5670,0
|
|
20240822,154200,35973040,5670,5670,5670,5670,0
|
|
20240822,154100,35973040,5670,5670,5670,5670,0
|
|
20240822,154000,35973040,5670,5670,5670,5670,0
|
|
20240822,153900,35973040,5670,5670,5670,5670,0
|
|
20240822,153800,35973040,5670,5670,5670,5670,0
|
|
20240822,153700,35973040,5670,5670,5670,5670,0
|
|
20240822,153600,35973040,5670,5670,5670,5670,0
|
|
20240822,153500,35973040,5670,5670,5670,5670,0
|
|
20240822,153400,35973040,5670,5670,5670,5670,0
|
|
20240822,153300,35973040,5670,5670,5670,5670,0
|
|
20240822,153200,35973040,5670,5670,5670,5670,0
|
|
20240822,153100,35973040,5670,5670,5670,5670,0
|
|
20240822,153000,35973040,5670,5670,5670,5670,105
|
|
20240822,152900,35377690,5660,5660,5660,5660,0
|
|
20240822,152800,35377690,5660,5660,5660,5660,0
|
|
20240822,152700,35377690,5660,5660,5660,5660,0
|
|
20240822,152600,35377690,5660,5660,5660,5660,0
|
|
20240822,152500,35377690,5660,5660,5660,5660,0
|
|
20240822,152400,35377690,5660,5660,5660,5660,0
|
|
20240822,152300,35377690,5660,5660,5660,5660,0
|
|
20240822,152200,35377690,5660,5660,5660,5660,0
|
|
20240822,152100,35377690,5660,5660,5660,5660,0
|
|
20240822,152000,35377690,5660,5660,5660,5660,0
|
|
20240822,151900,35377690,5660,5660,5660,5660,0
|
|
20240822,151800,35377690,5660,5660,5660,5660,0
|
|
20240822,151700,35377690,5660,5660,5660,5660,0
|
|
20240822,151600,35377690,5660,5660,5660,5660,0
|
|
20240822,151500,35377690,5660,5660,5660,5660,0
|
|
20240822,151400,35377690,5660,5660,5660,5660,0
|
|
20240822,151300,35377690,5660,5660,5660,5660,0
|
|
20240822,151200,35377690,5660,5660,5660,5660,0
|
|
20240822,151100,35377690,5660,5660,5660,5660,0
|
|
20240822,151000,35377690,5660,5660,5660,5660,0
|
|
20240822,150900,35377690,5660,5660,5660,5660,0
|
|
20240822,150800,35377690,5660,5660,5660,5660,0
|
|
20240822,150700,35377690,5660,5660,5660,5660,0
|
|
20240822,150600,35377690,5660,5660,5660,5660,0
|
|
20240822,150500,35377690,5660,5660,5660,5660,0
|
|
20240822,150400,35377690,5660,5660,5660,5660,0
|
|
20240822,150300,35377690,5660,5660,5660,5660,0
|
|
20240822,150200,35377690,5660,5660,5660,5660,0
|
|
20240822,150100,35377690,5660,5660,5660,5660,0
|
|
20240822,150000,35377690,5660,5660,5660,5660,0
|
|
20240822,145900,35377690,5660,5660,5660,5660,1
|
|
20240822,145800,35372030,5660,5660,5660,5660,0
|
|
20240822,145700,35372030,5660,5660,5660,5660,0
|
|
20240822,145600,35372030,5660,5660,5660,5660,0
|
|
20240822,145500,35372030,5660,5660,5660,5660,0
|
|
20240822,145400,35372030,5660,5660,5660,5660,0
|
|
20240822,145300,35372030,5660,5660,5660,5660,0
|
|
20240822,145200,35372030,5660,5660,5660,5660,0
|
|
20240822,145100,35372030,5660,5660,5660,5660,0
|
|
20240822,145000,35372030,5660,5660,5660,5660,0
|
|
20240822,144900,35372030,5660,5660,5660,5660,0
|
|
20240822,144800,35372030,5660,5660,5660,5660,1
|
|
20240822,144700,35366370,5610,5610,5610,5610,0
|
|
20240822,144600,35366370,5610,5610,5610,5610,0
|
|
20240822,144500,35366370,5610,5660,5660,5610,180
|
|
20240822,144400,34348370,5660,5660,5660,5660,0
|
|
20240822,144300,34348370,5660,5660,5660,5660,0
|
|
20240822,144200,34348370,5660,5660,5660,5660,0
|
|
20240822,144100,34348370,5660,5660,5660,5660,0
|
|
20240822,144000,34348370,5660,5660,5660,5660,0
|
|
20240822,143900,34348370,5660,5660,5660,5660,0
|
|
20240822,143800,34348370,5660,5660,5660,5660,0
|
|
20240822,143700,34348370,5660,5660,5660,5660,0
|
|
20240822,143600,34348370,5660,5660,5660,5660,0
|
|
20240822,143500,34348370,5660,5660,5660,5660,0
|
|
20240822,143400,34348370,5660,5660,5660,5660,0
|
|
20240822,143300,34348370,5660,5660,5660,5660,0
|
|
20240822,143200,34348370,5660,5660,5660,5660,0
|
|
20240822,143100,34348370,5660,5660,5660,5660,0
|
|
20240822,143000,34348370,5660,5660,5660,5660,0
|
|
20240822,142900,34348370,5660,5660,5660,5660,0
|
|
20240822,142800,34348370,5660,5660,5660,5660,0
|
|
20240822,142700,34348370,5660,5660,5660,5660,0
|
|
20240822,142600,34348370,5660,5660,5660,5660,0
|
|
20240822,142500,34348370,5660,5660,5660,5660,0
|
|
20240822,142400,34348370,5660,5660,5660,5660,0
|
|
20240822,142300,34348370,5660,5660,5660,5660,0
|
|
20240822,142200,34348370,5660,5660,5660,5660,0
|
|
20240822,142100,34348370,5660,5660,5660,5660,0
|
|
20240822,142000,34348370,5660,5660,5660,5660,0
|
|
20240822,141900,34348370,5660,5660,5660,5660,0
|
|
20240822,141800,34348370,5660,5660,5660,5660,0
|
|
20240822,141700,34348370,5660,5660,5660,5660,0
|
|
20240822,141600,34348370,5660,5660,5660,5660,0
|
|
20240822,141500,34348370,5660,5660,5660,5660,0
|
|
20240822,141400,34348370,5660,5660,5660,5660,0
|
|
20240822,141300,34348370,5660,5660,5660,5660,0
|
|
20240822,141200,34348370,5660,5660,5660,5660,0
|
|
20240822,141100,34348370,5660,5660,5660,5660,0
|
|
20240822,141000,34348370,5660,5660,5660,5660,0
|
|
20240822,140900,34348370,5660,5660,5660,5660,0
|
|
20240822,140800,34348370,5660,5660,5660,5660,0
|
|
20240822,140700,34348370,5660,5660,5660,5660,0
|
|
20240822,140600,34348370,5660,5660,5660,5660,0
|
|
20240822,140500,34348370,5660,5660,5660,5660,0
|
|
20240822,140400,34348370,5660,5660,5660,5660,0
|
|
20240822,140300,34348370,5660,5660,5660,5660,1
|
|
20240822,140200,34342710,5650,5650,5650,5650,0
|
|
20240822,140100,34342710,5650,5650,5650,5650,0
|
|
20240822,140000,34342710,5650,5650,5650,5650,0
|
|
20240822,135900,34342710,5650,5650,5650,5650,5
|
|
20240822,135800,34314460,5650,5650,5650,5650,0
|
|
20240822,135700,34314460,5650,5650,5650,5650,0
|
|
20240822,135600,34314460,5650,5650,5650,5650,0
|
|
20240822,135500,34314460,5650,5650,5650,5650,0
|
|
20240822,135400,34314460,5650,5650,5650,5650,0
|
|
20240822,135300,34314460,5650,5650,5650,5650,0
|
|
20240822,135200,34314460,5650,5650,5650,5650,0
|
|
20240822,135100,34314460,5650,5650,5650,5650,0
|
|
20240822,135000,34314460,5650,5650,5650,5650,0
|
|
20240822,134900,34314460,5650,5650,5650,5650,0
|
|
20240822,134800,34314460,5650,5650,5650,5650,0
|
|
20240822,134700,34314460,5650,5650,5650,5650,0
|
|
20240822,134600,34314460,5650,5650,5650,5650,0
|
|
20240822,134500,34314460,5650,5650,5650,5650,0
|
|
20240822,134400,34314460,5650,5650,5650,5650,0
|
|
20240822,134300,34314460,5650,5650,5650,5650,0
|
|
20240822,134200,34314460,5650,5650,5650,5650,0
|
|
20240822,134100,34314460,5650,5650,5650,5650,0
|
|
20240822,134000,34314460,5650,5650,5650,5650,1
|
|
20240822,133900,34308810,5650,5650,5650,5650,0
|
|
20240822,133800,34308810,5650,5650,5650,5650,0
|
|
20240822,133700,34308810,5650,5650,5650,5650,0
|
|
20240822,133600,34308810,5650,5650,5650,5650,0
|
|
20240822,133500,34308810,5650,5650,5650,5650,0
|
|
20240822,133400,34308810,5650,5650,5650,5650,0
|
|
20240822,133300,34308810,5650,5650,5650,5650,0
|
|
20240822,133200,34308810,5650,5650,5650,5650,0
|
|
20240822,133100,34308810,5650,5650,5650,5650,2
|
|
20240822,133000,34297510,5650,5650,5650,5650,0
|
|
20240822,132900,34297510,5650,5650,5650,5650,0
|
|
20240822,132800,34297510,5650,5650,5650,5650,0
|
|
20240822,132700,34297510,5650,5650,5650,5650,0
|
|
20240822,132600,34297510,5650,5650,5650,5650,0
|
|
20240822,132500,34297510,5650,5650,5650,5650,0
|
|
20240822,132400,34297510,5650,5650,5650,5650,0
|
|
20240822,132300,34297510,5650,5650,5650,5650,0
|
|
20240822,132200,34297510,5650,5650,5650,5650,1
|
|
20240822,132100,34291860,5640,5640,5640,5640,0
|
|
20240822,132000,34291860,5640,5640,5640,5640,0
|
|
20240822,131900,34291860,5640,5640,5640,5640,0
|
|
20240822,131800,34291860,5640,5640,5640,5640,0
|
|
20240822,131700,34291860,5640,5640,5640,5640,0
|
|
20240822,131600,34291860,5640,5640,5640,5640,0
|
|
20240822,131500,34291860,5640,5640,5640,5640,0
|
|
20240822,131400,34291860,5640,5640,5640,5640,0
|
|
20240822,131300,34291860,5640,5640,5640,5640,0
|
|
20240822,131200,34291860,5640,5640,5640,5640,0
|
|
20240822,131100,34291860,5640,5640,5640,5640,0
|
|
20240822,131000,34291860,5640,5640,5640,5640,0
|
|
20240822,130900,34291860,5640,5640,5640,5640,0
|
|
20240822,130800,34291860,5640,5640,5640,5640,0
|
|
20240822,130700,34291860,5640,5640,5640,5640,0
|
|
20240822,130600,34291860,5640,5640,5640,5640,0
|
|
20240822,130500,34291860,5640,5640,5640,5640,0
|
|
20240822,130400,34291860,5640,5640,5640,5640,0
|
|
20240822,130300,34291860,5640,5640,5640,5640,0
|
|
20240822,130200,34291860,5640,5640,5640,5640,0
|
|
20240822,130100,34291860,5640,5640,5640,5640,0
|
|
20240822,130000,34291860,5640,5640,5640,5640,0
|
|
20240822,125900,34291860,5640,5640,5640,5640,0
|
|
20240822,125800,34291860,5640,5640,5640,5640,0
|
|
20240822,125700,34291860,5640,5640,5640,5640,0
|
|
20240822,125600,34291860,5640,5640,5640,5640,0
|
|
20240822,125500,34291860,5640,5640,5640,5640,0
|
|
20240822,125400,34291860,5640,5640,5640,5640,0
|
|
20240822,125300,34291860,5640,5640,5640,5640,0
|
|
20240822,125200,34291860,5640,5640,5640,5640,0
|
|
20240822,125100,34291860,5640,5640,5640,5640,0
|
|
20240822,125000,34291860,5640,5640,5640,5640,0
|
|
20240822,124900,34291860,5640,5640,5640,5640,0
|
|
20240822,124800,34291860,5640,5640,5640,5640,0
|
|
20240822,124700,34291860,5640,5640,5640,5640,0
|
|
20240822,124600,34291860,5640,5640,5640,5640,0
|
|
20240822,124500,34291860,5640,5640,5640,5640,0
|
|
20240822,124400,34291860,5640,5640,5640,5640,0
|
|
20240822,124300,34291860,5640,5640,5640,5640,0
|
|
20240822,124200,34291860,5640,5640,5640,5640,100
|
|
20240822,124100,33727860,5630,5630,5630,5630,0
|
|
20240822,124000,33727860,5630,5630,5630,5630,0
|
|
20240822,123900,33727860,5630,5630,5630,5630,0
|
|
20240822,123800,33727860,5630,5630,5630,5630,0
|
|
20240822,123700,33727860,5630,5630,5630,5630,0
|
|
20240822,123600,33727860,5630,5630,5630,5630,0
|
|
20240822,123500,33727860,5630,5630,5630,5630,0
|
|
20240822,123400,33727860,5630,5630,5630,5630,0
|
|
20240822,123300,33727860,5630,5630,5630,5630,0
|
|
20240822,123200,33727860,5630,5630,5630,5630,0
|
|
20240822,123100,33727860,5630,5630,5630,5630,0
|
|
20240822,123000,33727860,5630,5630,5630,5630,0
|
|
20240822,122900,33727860,5630,5630,5630,5630,0
|
|
20240822,122800,33727860,5630,5630,5630,5630,0
|
|
20240822,122700,33727860,5630,5630,5630,5630,0
|
|
20240822,122600,33727860,5630,5630,5630,5630,0
|
|
20240822,122500,33727860,5630,5630,5630,5630,0
|
|
20240822,122400,33727860,5630,5630,5630,5630,0
|
|
20240822,122300,33727860,5630,5630,5630,5630,0
|
|
20240822,122200,33727860,5630,5630,5630,5630,0
|
|
20240822,122100,33727860,5630,5630,5630,5630,0
|
|
20240822,122000,33727860,5630,5630,5630,5630,0
|
|
20240822,121900,33727860,5630,5630,5630,5630,0
|
|
20240822,121800,33727860,5630,5630,5630,5630,0
|
|
20240822,121700,33727860,5630,5630,5630,5630,0
|
|
20240822,121600,33727860,5630,5630,5630,5630,0
|
|
20240822,121500,33727860,5630,5630,5630,5630,2
|
|
20240822,121400,33716600,5650,5650,5650,5650,0
|
|
20240822,121300,33716600,5650,5650,5650,5650,0
|
|
20240822,121200,33716600,5650,5650,5650,5650,0
|
|
20240822,121100,33716600,5650,5650,5650,5650,0
|
|
20240822,121000,33716600,5650,5650,5650,5650,0
|
|
20240822,120900,33716600,5650,5650,5650,5650,0
|
|
20240822,120800,33716600,5650,5650,5650,5650,0
|
|
20240822,120700,33716600,5650,5650,5650,5650,0
|
|
20240822,120600,33716600,5650,5650,5650,5650,0
|
|
20240822,120500,33716600,5650,5650,5650,5650,0
|
|
20240822,120400,33716600,5650,5650,5650,5650,0
|
|
20240822,120300,33716600,5650,5650,5650,5650,0
|
|
20240822,120200,33716600,5650,5650,5650,5650,0
|
|
20240822,120100,33716600,5650,5650,5650,5650,0
|
|
20240822,120000,33716600,5650,5650,5650,5650,0
|
|
20240822,115900,33716600,5650,5650,5650,5650,0
|
|
20240822,115800,33716600,5650,5650,5650,5650,0
|
|
20240822,115700,33716600,5650,5650,5650,5650,0
|
|
20240822,115600,33716600,5650,5650,5650,5650,0
|
|
20240822,115500,33716600,5650,5650,5650,5650,0
|
|
20240822,115400,33716600,5650,5650,5650,5650,0
|
|
20240822,115300,33716600,5650,5650,5650,5650,0
|
|
20240822,115200,33716600,5650,5650,5650,5650,0
|
|
20240822,115100,33716600,5650,5650,5650,5650,0
|
|
20240822,115000,33716600,5650,5650,5650,5650,0
|
|
20240822,114900,33716600,5650,5650,5650,5650,0
|
|
20240822,114800,33716600,5650,5650,5650,5650,0
|
|
20240822,114700,33716600,5650,5650,5650,5650,0
|
|
20240822,114600,33716600,5650,5650,5650,5650,0
|
|
20240822,114500,33716600,5650,5650,5650,5650,0
|
|
20240822,114400,33716600,5650,5650,5650,5650,0
|
|
20240822,114300,33716600,5650,5650,5650,5650,0
|
|
20240822,114200,33716600,5650,5650,5650,5650,0
|
|
20240822,114100,33716600,5650,5650,5650,5650,0
|
|
20240822,114000,33716600,5650,5650,5650,5650,0
|
|
20240822,113900,33716600,5650,5650,5650,5650,0
|
|
20240822,113800,33716600,5650,5650,5650,5650,0
|
|
20240822,113700,33716600,5650,5650,5650,5650,0
|
|
20240822,113600,33716600,5650,5650,5650,5650,0
|
|
20240822,113500,33716600,5650,5650,5650,5650,0
|
|
20240822,113400,33716600,5650,5650,5650,5650,0
|
|
20240822,113300,33716600,5650,5650,5650,5650,0
|
|
20240822,113200,33716600,5650,5650,5650,5650,0
|
|
20240822,113100,33716600,5650,5650,5650,5650,0
|
|
20240822,113000,33716600,5650,5650,5650,5650,0
|
|
20240822,112900,33716600,5650,5650,5650,5650,0
|
|
20240822,112800,33716600,5650,5650,5650,5650,0
|
|
20240822,112700,33716600,5650,5650,5650,5650,1
|
|
20240822,112600,33710950,5640,5640,5640,5640,0
|
|
20240822,112500,33710950,5640,5640,5640,5640,0
|
|
20240822,112400,33710950,5640,5640,5640,5640,0
|
|
20240822,112300,33710950,5640,5640,5640,5640,0
|
|
20240822,112200,33710950,5640,5640,5640,5640,0
|
|
20240822,112100,33710950,5640,5640,5640,5640,0
|
|
20240822,112000,33710950,5640,5640,5640,5640,0
|
|
20240822,111900,33710950,5640,5640,5640,5640,0
|
|
20240822,111800,33710950,5640,5640,5640,5640,0
|
|
20240822,111700,33710950,5640,5640,5640,5640,0
|
|
20240822,111600,33710950,5640,5640,5640,5640,0
|
|
20240822,111500,33710950,5640,5640,5640,5640,0
|
|
20240822,111400,33710950,5640,5640,5640,5640,0
|
|
20240822,111300,33710950,5640,5640,5640,5640,579
|
|
20240822,111200,30445390,5640,5640,5640,5640,0
|
|
20240822,111100,30445390,5640,5640,5640,5640,0
|
|
20240822,111000,30445390,5640,5640,5640,5640,0
|
|
20240822,110900,30445390,5640,5640,5640,5640,0
|
|
20240822,110800,30445390,5640,5640,5640,5640,0
|
|
20240822,110700,30445390,5640,5640,5640,5640,0
|
|
20240822,110600,30445390,5640,5640,5640,5640,0
|
|
20240822,110500,30445390,5640,5640,5640,5640,0
|
|
20240822,110400,30445390,5640,5640,5640,5640,0
|
|
20240822,110300,30445390,5640,5640,5640,5640,0
|
|
20240822,110200,30445390,5640,5640,5640,5640,700
|
|
20240822,110100,26497390,5640,5630,5640,5630,1506
|
|
20240822,110000,18003610,5600,5620,5620,5600,50
|
|
20240822,105900,17723540,5630,5630,5630,5630,0
|
|
20240822,105800,17723540,5630,5630,5630,5630,2
|
|
20240822,105700,17712280,5640,5640,5640,5640,0
|
|
20240822,105600,17712280,5640,5640,5640,5640,0
|
|
20240822,105500,17712280,5640,5640,5640,5640,0
|
|
20240822,105400,17712280,5640,5640,5640,5640,400
|
|
20240822,105300,15456280,5640,5640,5640,5640,0
|
|
20240822,105200,15456280,5640,5640,5640,5640,0
|
|
20240822,105100,15456280,5640,5640,5640,5640,0
|
|
20240822,105000,15456280,5640,5640,5640,5640,0
|
|
20240822,104900,15456280,5640,5640,5640,5640,0
|
|
20240822,104800,15456280,5640,5640,5640,5640,0
|
|
20240822,104700,15456280,5640,5640,5640,5640,0
|
|
20240822,104600,15456280,5640,5640,5640,5640,0
|
|
20240822,104500,15456280,5640,5640,5640,5640,0
|
|
20240822,104400,15456280,5640,5640,5640,5640,0
|
|
20240822,104300,15456280,5640,5640,5640,5640,0
|
|
20240822,104200,15456280,5640,5640,5640,5640,0
|
|
20240822,104100,15456280,5640,5640,5640,5640,1
|
|
20240822,104000,15450640,5620,5620,5620,5620,0
|
|
20240822,103900,15450640,5620,5620,5620,5620,0
|
|
20240822,103800,15450640,5620,5620,5620,5620,0
|
|
20240822,103700,15450640,5620,5620,5620,5620,0
|
|
20240822,103600,15450640,5620,5620,5620,5620,0
|
|
20240822,103500,15450640,5620,5620,5620,5620,1
|
|
20240822,103400,15445020,5590,5590,5590,5590,0
|
|
20240822,103300,15445020,5590,5590,5590,5590,0
|
|
20240822,103200,15445020,5590,5590,5590,5590,0
|
|
20240822,103100,15445020,5590,5600,5600,5590,50
|
|
20240822,103000,15165420,5590,5590,5590,5590,200
|
|
20240822,102900,14047420,5660,5660,5660,5660,0
|
|
20240822,102800,14047420,5660,5640,5660,5640,22
|
|
20240822,102700,13923230,5640,5640,5640,5640,0
|
|
20240822,102600,13923230,5640,5600,5640,5600,801
|
|
20240822,102500,9437590,5590,5590,5590,5590,8
|
|
20240822,102400,9392870,5640,5640,5640,5640,0
|
|
20240822,102300,9392870,5640,5640,5640,5640,1
|
|
20240822,102200,9387230,5600,5600,5600,5600,0
|
|
20240822,102100,9387230,5600,5620,5620,5600,1000
|
|
20240822,102000,3782130,5650,5650,5650,5650,0
|
|
20240822,101900,3782130,5650,5650,5650,5650,0
|
|
20240822,101800,3782130,5650,5650,5650,5650,0
|
|
20240822,101700,3782130,5650,5650,5650,5650,0
|
|
20240822,101600,3782130,5650,5650,5650,5650,0
|
|
20240822,101500,3782130,5650,5630,5650,5630,2
|
|
20240822,101400,3770850,5660,5630,5660,5610,129
|
|
20240822,101300,3046290,5650,5650,5650,5650,0
|
|
20240822,101200,3046290,5650,5650,5650,5650,0
|
|
20240822,101100,3046290,5650,5650,5650,5650,0
|
|
20240822,101000,3046290,5650,5650,5650,5650,0
|
|
20240822,100900,3046290,5650,5650,5650,5650,0
|
|
20240822,100800,3046290,5650,5650,5650,5650,0
|
|
20240822,100700,3046290,5650,5650,5650,5650,0
|
|
20240822,100600,3046290,5650,5650,5650,5650,0
|
|
20240822,100500,3046290,5650,5650,5650,5650,0
|
|
20240822,100400,3046290,5650,5650,5650,5650,0
|
|
20240822,100300,3046290,5650,5650,5650,5650,0
|
|
20240822,100200,3046290,5650,5650,5650,5650,1
|
|
20240822,100100,3040640,5650,5650,5650,5650,2
|
|
20240822,100000,3029340,5650,5650,5650,5650,0
|
|
20240822,095900,3029340,5650,5650,5650,5650,0
|
|
20240822,095800,3029340,5650,5650,5650,5650,0
|
|
20240822,095700,3029340,5650,5650,5650,5650,0
|
|
20240822,095600,3029340,5650,5650,5650,5650,0
|
|
20240822,095500,3029340,5650,5650,5650,5650,0
|
|
20240822,095400,3029340,5650,5650,5650,5650,0
|
|
20240822,095300,3029340,5650,5650,5650,5650,0
|
|
20240822,095200,3029340,5650,5650,5650,5650,0
|
|
20240822,095100,3029340,5650,5650,5650,5650,13
|
|
20240822,095000,2955890,5650,5650,5650,5650,0
|
|
20240822,094900,2955890,5650,5650,5650,5650,0
|
|
20240822,094800,2955890,5650,5650,5650,5650,0
|
|
20240822,094700,2955890,5650,5650,5650,5650,0
|
|
20240822,094600,2955890,5650,5650,5650,5650,1
|
|
20240822,094500,2950240,5650,5650,5650,5650,4
|
|
20240822,094400,2927640,5650,5650,5650,5650,1
|
|
20240822,094300,2921990,5650,5650,5650,5650,0
|
|
20240822,094200,2921990,5650,5650,5650,5650,0
|
|
20240822,094100,2921990,5650,5650,5650,5650,0
|
|
20240822,094000,2921990,5650,5650,5650,5650,1
|
|
20240822,093900,2916340,5640,5640,5640,5640,7
|
|
20240822,093800,2876860,5640,5640,5640,5640,0
|
|
20240822,093700,2876860,5640,5640,5640,5640,0
|
|
20240822,093600,2876860,5640,5640,5640,5640,0
|
|
20240822,093500,2876860,5640,5640,5640,5640,0
|
|
20240822,093400,2876860,5640,5640,5640,5640,0
|
|
20240822,093300,2876860,5640,5640,5640,5640,0
|
|
20240822,093200,2876860,5640,5640,5640,5640,0
|
|
20240822,093100,2876860,5640,5640,5640,5640,0
|
|
20240822,093000,2876860,5640,5640,5640,5640,0
|
|
20240822,092900,2876860,5640,5640,5640,5640,0
|
|
20240822,092800,2876860,5640,5640,5640,5640,3
|
|
20240822,092700,2859940,5660,5660,5660,5660,0
|
|
20240822,092600,2859940,5660,5660,5660,5660,0
|
|
20240822,092500,2859940,5660,5660,5660,5660,0
|
|
20240822,092400,2859940,5660,5660,5660,5660,0
|
|
20240822,092300,2859940,5660,5660,5660,5660,0
|
|
20240822,092200,2859940,5660,5660,5660,5660,0
|
|
20240822,092100,2859940,5660,5660,5660,5660,0
|
|
20240822,092000,2859940,5660,5660,5660,5660,0
|
|
20240822,091900,2859940,5660,5660,5660,5660,0
|
|
20240822,091800,2859940,5660,5660,5660,5660,0
|
|
20240822,091700,2859940,5660,5660,5660,5660,0
|
|
20240822,091600,2859940,5660,5660,5660,5660,0
|
|
20240822,091500,2859940,5660,5660,5660,5660,0
|
|
20240822,091400,2859940,5660,5660,5660,5660,0
|
|
20240822,091300,2859940,5660,5660,5660,5660,1
|
|
20240822,091200,2854280,5660,5660,5660,5660,0
|
|
20240822,091100,2854280,5660,5630,5660,5610,101
|
|
20240822,091000,2287550,5650,5650,5650,5650,0
|
|
20240822,090900,2287550,5650,5650,5650,5650,0
|
|
20240822,090800,2287550,5650,5650,5650,5650,3
|
|
20240822,090700,2270600,5650,5650,5650,5650,10
|
|
20240822,090600,2214100,5670,5670,5670,5670,0
|
|
20240822,090500,2214100,5670,5670,5670,5670,100
|
|
20240822,090400,1647100,5680,5680,5680,5680,0
|
|
20240822,090300,1647100,5680,5680,5680,5680,0
|
|
20240822,090200,1647100,5680,5680,5680,5680,1
|
|
20240822,090100,1641420,5680,5680,5680,5680,1
|
|
20240822,090000,1635740,5660,5660,5660,5660,289
|