691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,202800,24104670,5650,5650,5650,5650,125
|
|
20240827,202700,24104670,5650,5650,5650,5650,0
|
|
20240827,202600,24104670,5650,5650,5650,5650,0
|
|
20240827,202500,24104670,5650,5650,5650,5650,0
|
|
20240827,202400,24104670,5650,5650,5650,5650,0
|
|
20240827,202300,24104670,5650,5650,5650,5650,0
|
|
20240827,202200,24104670,5650,5650,5650,5650,0
|
|
20240827,202100,24104670,5650,5650,5650,5650,0
|
|
20240827,202000,24104670,5650,5650,5650,5650,0
|
|
20240827,201900,24104670,5650,5650,5650,5650,0
|
|
20240827,201800,24104670,5650,5650,5650,5650,0
|
|
20240827,201700,24104670,5650,5650,5650,5650,0
|
|
20240827,201600,24104670,5650,5650,5650,5650,0
|
|
20240827,201500,24104670,5650,5650,5650,5650,0
|
|
20240827,201400,24104670,5650,5650,5650,5650,0
|
|
20240827,201300,24104670,5650,5650,5650,5650,0
|
|
20240827,201200,24104670,5650,5650,5650,5650,0
|
|
20240827,201100,24104670,5650,5650,5650,5650,0
|
|
20240827,201000,24104670,5650,5650,5650,5650,0
|
|
20240827,200900,24104670,5650,5650,5650,5650,0
|
|
20240827,200800,24104670,5650,5650,5650,5650,0
|
|
20240827,200700,24104670,5650,5650,5650,5650,0
|
|
20240827,200600,24104670,5650,5650,5650,5650,0
|
|
20240827,200500,24104670,5650,5650,5650,5650,0
|
|
20240827,200400,24104670,5650,5650,5650,5650,0
|
|
20240827,200300,24104670,5650,5650,5650,5650,0
|
|
20240827,200200,24104670,5650,5650,5650,5650,0
|
|
20240827,200100,24104670,5650,5650,5650,5650,0
|
|
20240827,200000,24104670,5650,5650,5650,5650,0
|
|
20240827,195900,24104670,5650,5650,5650,5650,0
|
|
20240827,195800,24104670,5650,5650,5650,5650,125
|
|
20240827,195700,24104670,5650,5650,5650,5650,0
|
|
20240827,195600,24104670,5650,5650,5650,5650,0
|
|
20240827,195500,24104670,5650,5650,5650,5650,0
|
|
20240827,195400,24104670,5650,5650,5650,5650,0
|
|
20240827,195300,24104670,5650,5650,5650,5650,0
|
|
20240827,195200,24104670,5650,5650,5650,5650,0
|
|
20240827,195100,24104670,5650,5650,5650,5650,0
|
|
20240827,195000,24104670,5650,5650,5650,5650,0
|
|
20240827,194900,24104670,5650,5650,5650,5650,0
|
|
20240827,194800,24104670,5650,5650,5650,5650,0
|
|
20240827,194700,24104670,5650,5650,5650,5650,0
|
|
20240827,194600,24104670,5650,5650,5650,5650,0
|
|
20240827,194500,24104670,5650,5650,5650,5650,0
|
|
20240827,194400,24104670,5650,5650,5650,5650,0
|
|
20240827,194300,24104670,5650,5650,5650,5650,0
|
|
20240827,194200,24104670,5650,5650,5650,5650,0
|
|
20240827,194100,24104670,5650,5650,5650,5650,0
|
|
20240827,194000,24104670,5650,5650,5650,5650,0
|
|
20240827,193900,24104670,5650,5650,5650,5650,0
|
|
20240827,193800,24104670,5650,5650,5650,5650,0
|
|
20240827,193700,24104670,5650,5650,5650,5650,0
|
|
20240827,193600,24104670,5650,5650,5650,5650,0
|
|
20240827,193500,24104670,5650,5650,5650,5650,0
|
|
20240827,193400,24104670,5650,5650,5650,5650,0
|
|
20240827,193300,24104670,5650,5650,5650,5650,0
|
|
20240827,193200,24104670,5650,5650,5650,5650,0
|
|
20240827,193100,24104670,5650,5650,5650,5650,0
|
|
20240827,193000,24104670,5650,5650,5650,5650,0
|
|
20240827,192900,24104670,5650,5650,5650,5650,0
|
|
20240827,192800,24104670,5650,5650,5650,5650,125
|
|
20240827,192700,24104670,5650,5650,5650,5650,0
|
|
20240827,192600,24104670,5650,5650,5650,5650,0
|
|
20240827,192500,24104670,5650,5650,5650,5650,0
|
|
20240827,192400,24104670,5650,5650,5650,5650,0
|
|
20240827,192300,24104670,5650,5650,5650,5650,0
|
|
20240827,192200,24104670,5650,5650,5650,5650,0
|
|
20240827,192100,24104670,5650,5650,5650,5650,0
|
|
20240827,192000,24104670,5650,5650,5650,5650,0
|
|
20240827,191900,24104670,5650,5650,5650,5650,0
|
|
20240827,191800,24104670,5650,5650,5650,5650,0
|
|
20240827,191700,24104670,5650,5650,5650,5650,0
|
|
20240827,191600,24104670,5650,5650,5650,5650,0
|
|
20240827,191500,24104670,5650,5650,5650,5650,0
|
|
20240827,191400,24104670,5650,5650,5650,5650,0
|
|
20240827,191300,24104670,5650,5650,5650,5650,0
|
|
20240827,191200,24104670,5650,5650,5650,5650,0
|
|
20240827,191100,24104670,5650,5650,5650,5650,0
|
|
20240827,191000,24104670,5650,5650,5650,5650,0
|
|
20240827,190900,24104670,5650,5650,5650,5650,0
|
|
20240827,190800,24104670,5650,5650,5650,5650,0
|
|
20240827,190700,24104670,5650,5650,5650,5650,0
|
|
20240827,190600,24104670,5650,5650,5650,5650,0
|
|
20240827,190500,24104670,5650,5650,5650,5650,0
|
|
20240827,190400,24104670,5650,5650,5650,5650,0
|
|
20240827,190300,24104670,5650,5650,5650,5650,0
|
|
20240827,190200,24104670,5650,5650,5650,5650,0
|
|
20240827,190100,24104670,5650,5650,5650,5650,0
|
|
20240827,190000,24104670,5650,5650,5650,5650,0
|
|
20240827,185900,24104670,5650,5650,5650,5650,0
|
|
20240827,185800,24104670,5650,5650,5650,5650,125
|
|
20240827,185700,24104670,5650,5650,5650,5650,0
|
|
20240827,185600,24104670,5650,5650,5650,5650,0
|
|
20240827,185500,24104670,5650,5650,5650,5650,0
|
|
20240827,185400,24104670,5650,5650,5650,5650,0
|
|
20240827,185300,24104670,5650,5650,5650,5650,0
|
|
20240827,185200,24104670,5650,5650,5650,5650,0
|
|
20240827,185100,24104670,5650,5650,5650,5650,0
|
|
20240827,185000,24104670,5650,5650,5650,5650,0
|
|
20240827,184900,24104670,5650,5650,5650,5650,0
|
|
20240827,184800,24104670,5650,5650,5650,5650,0
|
|
20240827,184700,24104670,5650,5650,5650,5650,0
|
|
20240827,184600,24104670,5650,5650,5650,5650,0
|
|
20240827,184500,24104670,5650,5650,5650,5650,0
|
|
20240827,184400,24104670,5650,5650,5650,5650,0
|
|
20240827,184300,24104670,5650,5650,5650,5650,0
|
|
20240827,184200,24104670,5650,5650,5650,5650,0
|
|
20240827,184100,24104670,5650,5650,5650,5650,0
|
|
20240827,184000,24104670,5650,5650,5650,5650,0
|
|
20240827,183900,24104670,5650,5650,5650,5650,0
|
|
20240827,183800,24104670,5650,5650,5650,5650,0
|
|
20240827,183700,24104670,5650,5650,5650,5650,0
|
|
20240827,183600,24104670,5650,5650,5650,5650,0
|
|
20240827,183500,24104670,5650,5650,5650,5650,0
|
|
20240827,183400,24104670,5650,5650,5650,5650,0
|
|
20240827,183300,24104670,5650,5650,5650,5650,0
|
|
20240827,183200,24104670,5650,5650,5650,5650,0
|
|
20240827,183100,24104670,5650,5650,5650,5650,0
|
|
20240827,183000,24104670,5650,5650,5650,5650,0
|
|
20240827,182900,24104670,5650,5650,5650,5650,0
|
|
20240827,182800,24104670,5650,5650,5650,5650,125
|
|
20240827,182700,24104670,5650,5650,5650,5650,0
|
|
20240827,182600,24104670,5650,5650,5650,5650,0
|
|
20240827,182500,24104670,5650,5650,5650,5650,0
|
|
20240827,182400,24104670,5650,5650,5650,5650,0
|
|
20240827,182300,24104670,5650,5650,5650,5650,0
|
|
20240827,182200,24104670,5650,5650,5650,5650,0
|
|
20240827,182100,24104670,5650,5650,5650,5650,0
|
|
20240827,182000,24104670,5650,5650,5650,5650,0
|
|
20240827,181900,24104670,5650,5650,5650,5650,0
|
|
20240827,181800,24104670,5650,5650,5650,5650,0
|
|
20240827,181700,24104670,5650,5650,5650,5650,0
|
|
20240827,181600,24104670,5650,5650,5650,5650,0
|
|
20240827,181500,24104670,5650,5650,5650,5650,0
|
|
20240827,181400,24104670,5650,5650,5650,5650,0
|
|
20240827,181300,24104670,5650,5650,5650,5650,0
|
|
20240827,181200,24104670,5650,5650,5650,5650,0
|
|
20240827,181100,24104670,5650,5650,5650,5650,0
|
|
20240827,181000,24104670,5650,5650,5650,5650,0
|
|
20240827,180900,24104670,5650,5650,5650,5650,0
|
|
20240827,180800,24104670,5650,5650,5650,5650,0
|
|
20240827,180700,24104670,5650,5650,5650,5650,0
|
|
20240827,180600,24104670,5650,5650,5650,5650,0
|
|
20240827,180500,24104670,5650,5650,5650,5650,0
|
|
20240827,180400,24104670,5650,5650,5650,5650,0
|
|
20240827,180300,24104670,5650,5650,5650,5650,0
|
|
20240827,180200,24104670,5650,5650,5650,5650,0
|
|
20240827,180100,24104670,5650,5650,5650,5650,0
|
|
20240827,180000,24104670,5650,5650,5650,5650,0
|
|
20240827,175900,24104670,5650,5650,5650,5650,0
|
|
20240827,175800,24104670,5650,5650,5650,5650,125
|
|
20240827,175700,24104670,5650,5650,5650,5650,0
|
|
20240827,175600,24104670,5650,5650,5650,5650,0
|
|
20240827,175500,24104670,5650,5650,5650,5650,0
|
|
20240827,175400,24104670,5650,5650,5650,5650,0
|
|
20240827,175300,24104670,5650,5650,5650,5650,0
|
|
20240827,175200,24104670,5650,5650,5650,5650,0
|
|
20240827,175100,24104670,5650,5650,5650,5650,0
|
|
20240827,175000,24104670,5650,5650,5650,5650,0
|
|
20240827,174900,24104670,5650,5650,5650,5650,0
|
|
20240827,174800,24104670,5650,5650,5650,5650,0
|
|
20240827,174700,24104670,5650,5650,5650,5650,0
|
|
20240827,174600,24104670,5650,5650,5650,5650,0
|
|
20240827,174500,24104670,5650,5650,5650,5650,0
|
|
20240827,174400,24104670,5650,5650,5650,5650,0
|
|
20240827,174300,24104670,5650,5650,5650,5650,0
|
|
20240827,174200,24104670,5650,5650,5650,5650,0
|
|
20240827,174100,24104670,5650,5650,5650,5650,0
|
|
20240827,174000,24104670,5650,5650,5650,5650,0
|
|
20240827,173900,24104670,5650,5650,5650,5650,0
|
|
20240827,173800,24104670,5650,5650,5650,5650,0
|
|
20240827,173700,24104670,5650,5650,5650,5650,0
|
|
20240827,173600,24104670,5650,5650,5650,5650,0
|
|
20240827,173500,24104670,5650,5650,5650,5650,0
|
|
20240827,173400,24104670,5650,5650,5650,5650,0
|
|
20240827,173300,24104670,5650,5650,5650,5650,0
|
|
20240827,173200,24104670,5650,5650,5650,5650,0
|
|
20240827,173100,24104670,5650,5650,5650,5650,0
|
|
20240827,173000,24104670,5650,5650,5650,5650,0
|
|
20240827,172900,24104670,5650,5650,5650,5650,0
|
|
20240827,172800,24104670,5650,5650,5650,5650,125
|
|
20240827,172700,24104670,5650,5650,5650,5650,0
|
|
20240827,172600,24104670,5650,5650,5650,5650,0
|
|
20240827,172500,24104670,5650,5650,5650,5650,0
|
|
20240827,172400,24104670,5650,5650,5650,5650,0
|
|
20240827,172300,24104670,5650,5650,5650,5650,0
|
|
20240827,172200,24104670,5650,5650,5650,5650,0
|
|
20240827,172100,24104670,5650,5650,5650,5650,0
|
|
20240827,172000,24104670,5650,5650,5650,5650,0
|
|
20240827,171900,24104670,5650,5650,5650,5650,0
|
|
20240827,171800,24104670,5650,5650,5650,5650,0
|
|
20240827,171700,24104670,5650,5650,5650,5650,0
|
|
20240827,171600,24104670,5650,5650,5650,5650,0
|
|
20240827,171500,24104670,5650,5650,5650,5650,0
|
|
20240827,171400,24104670,5650,5650,5650,5650,0
|
|
20240827,171300,24104670,5650,5650,5650,5650,0
|
|
20240827,171200,24104670,5650,5650,5650,5650,0
|
|
20240827,171100,24104670,5650,5650,5650,5650,0
|
|
20240827,171000,24104670,5650,5650,5650,5650,0
|
|
20240827,170900,24104670,5650,5650,5650,5650,0
|
|
20240827,170800,24104670,5650,5650,5650,5650,0
|
|
20240827,170700,24104670,5650,5650,5650,5650,0
|
|
20240827,170600,24104670,5650,5650,5650,5650,0
|
|
20240827,170500,24104670,5650,5650,5650,5650,0
|
|
20240827,170400,24104670,5650,5650,5650,5650,0
|
|
20240827,170300,24104670,5650,5650,5650,5650,0
|
|
20240827,170200,24104670,5650,5650,5650,5650,0
|
|
20240827,170100,24104670,5650,5650,5650,5650,0
|
|
20240827,170000,24104670,5650,5650,5650,5650,0
|
|
20240827,165900,24104670,5650,5650,5650,5650,0
|
|
20240827,165800,24104670,5650,5650,5650,5650,125
|
|
20240827,165700,24104670,5650,5650,5650,5650,0
|
|
20240827,165600,24104670,5650,5650,5650,5650,0
|
|
20240827,165500,24104670,5650,5650,5650,5650,0
|
|
20240827,165400,24104670,5650,5650,5650,5650,0
|
|
20240827,165300,24104670,5650,5650,5650,5650,0
|
|
20240827,165200,24104670,5650,5650,5650,5650,0
|
|
20240827,165100,24104670,5650,5650,5650,5650,0
|
|
20240827,165000,24104670,5650,5650,5650,5650,0
|
|
20240827,164900,24104670,5650,5650,5650,5650,0
|
|
20240827,164800,24104670,5650,5650,5650,5650,0
|
|
20240827,164700,24104670,5650,5650,5650,5650,0
|
|
20240827,164600,24104670,5650,5650,5650,5650,0
|
|
20240827,164500,24104670,5650,5650,5650,5650,0
|
|
20240827,164400,24104670,5650,5650,5650,5650,0
|
|
20240827,164300,24104670,5650,5650,5650,5650,0
|
|
20240827,164200,24104670,5650,5650,5650,5650,0
|
|
20240827,164100,24104670,5650,5650,5650,5650,0
|
|
20240827,164000,24104670,5650,5650,5650,5650,0
|
|
20240827,163900,24104670,5650,5650,5650,5650,0
|
|
20240827,163800,24104670,5650,5650,5650,5650,0
|
|
20240827,163700,24104670,5650,5650,5650,5650,0
|
|
20240827,163600,24104670,5650,5650,5650,5650,0
|
|
20240827,163500,24104670,5650,5650,5650,5650,0
|
|
20240827,163400,24104670,5650,5650,5650,5650,0
|
|
20240827,163300,24104670,5650,5650,5650,5650,0
|
|
20240827,163200,24104670,5650,5650,5650,5650,0
|
|
20240827,163100,24104670,5650,5650,5650,5650,0
|
|
20240827,163000,24104670,5650,5650,5650,5650,0
|
|
20240827,162900,24104670,5650,5650,5650,5650,0
|
|
20240827,162800,24104670,5650,5650,5650,5650,125
|
|
20240827,162700,24104670,5650,5650,5650,5650,0
|
|
20240827,162600,24104670,5650,5650,5650,5650,0
|
|
20240827,162500,24104670,5650,5650,5650,5650,0
|
|
20240827,162400,24104670,5650,5650,5650,5650,0
|
|
20240827,162300,24104670,5650,5650,5650,5650,0
|
|
20240827,162200,24104670,5650,5650,5650,5650,0
|
|
20240827,162100,24104670,5650,5650,5650,5650,0
|
|
20240827,162000,24104670,5650,5650,5650,5650,0
|
|
20240827,161900,24104670,5650,5650,5650,5650,0
|
|
20240827,161800,24104670,5650,5650,5650,5650,0
|
|
20240827,161700,24104670,5650,5650,5650,5650,0
|
|
20240827,161600,24104670,5650,5650,5650,5650,0
|
|
20240827,161500,24104670,5650,5650,5650,5650,0
|
|
20240827,161400,24104670,5650,5650,5650,5650,0
|
|
20240827,161300,24104670,5650,5650,5650,5650,0
|
|
20240827,161200,24104670,5650,5650,5650,5650,0
|
|
20240827,161100,24104670,5650,5650,5650,5650,0
|
|
20240827,161000,24104670,5650,5650,5650,5650,0
|
|
20240827,160900,24104670,5650,5650,5650,5650,0
|
|
20240827,160800,24104670,5650,5650,5650,5650,0
|
|
20240827,160700,24104670,5650,5650,5650,5650,0
|
|
20240827,160600,24104670,5650,5650,5650,5650,0
|
|
20240827,160500,24104670,5650,5650,5650,5650,0
|
|
20240827,160400,24104670,5650,5650,5650,5650,0
|
|
20240827,160300,24104670,5650,5650,5650,5650,0
|
|
20240827,160200,24104670,5650,5650,5650,5650,0
|
|
20240827,160100,24104670,5650,5650,5650,5650,0
|
|
20240827,160000,24104670,5650,5650,5650,5650,0
|
|
20240827,155900,24104670,5650,5650,5650,5650,0
|
|
20240827,155800,24104670,5650,5650,5650,5650,125
|
|
20240827,155700,24104670,5650,5650,5650,5650,0
|
|
20240827,155600,24104670,5650,5650,5650,5650,0
|
|
20240827,155500,24104670,5650,5650,5650,5650,0
|
|
20240827,155400,24104670,5650,5650,5650,5650,0
|
|
20240827,155300,24104670,5650,5650,5650,5650,0
|
|
20240827,155200,24104670,5650,5650,5650,5650,0
|
|
20240827,155100,24104670,5650,5650,5650,5650,0
|
|
20240827,155000,24104670,5650,5650,5650,5650,0
|
|
20240827,154900,24104670,5650,5650,5650,5650,0
|
|
20240827,154800,24104670,5650,5650,5650,5650,0
|
|
20240827,154700,24104670,5650,5650,5650,5650,0
|
|
20240827,154600,24104670,5650,5650,5650,5650,0
|
|
20240827,154500,24104670,5650,5650,5650,5650,0
|
|
20240827,154400,24104670,5650,5650,5650,5650,0
|
|
20240827,154300,24104670,5650,5650,5650,5650,0
|
|
20240827,154200,24104670,5650,5650,5650,5650,0
|
|
20240827,154100,24104670,5650,5650,5650,5650,0
|
|
20240827,154000,24104670,5650,5650,5650,5650,0
|
|
20240827,153900,24104670,5650,5650,5650,5650,0
|
|
20240827,153800,24104670,5650,5650,5650,5650,0
|
|
20240827,153700,24104670,5650,5650,5650,5650,0
|
|
20240827,153600,24104670,5650,5650,5650,5650,0
|
|
20240827,153500,24104670,5650,5650,5650,5650,0
|
|
20240827,153400,24104670,5650,5650,5650,5650,0
|
|
20240827,153300,24104670,5650,5650,5650,5650,0
|
|
20240827,153200,24104670,5650,5650,5650,5650,0
|
|
20240827,153100,24104670,5650,5650,5650,5650,0
|
|
20240827,153000,24104670,5650,5650,5650,5650,125
|
|
20240827,152900,23398420,5690,5690,5690,5690,0
|
|
20240827,152800,23398420,5690,5690,5690,5690,0
|
|
20240827,152700,23398420,5690,5690,5690,5690,0
|
|
20240827,152600,23398420,5690,5690,5690,5690,0
|
|
20240827,152500,23398420,5690,5690,5690,5690,0
|
|
20240827,152400,23398420,5690,5690,5690,5690,0
|
|
20240827,152300,23398420,5690,5690,5690,5690,0
|
|
20240827,152200,23398420,5690,5690,5690,5690,0
|
|
20240827,152100,23398420,5690,5690,5690,5690,0
|
|
20240827,152000,23398420,5690,5690,5690,5690,0
|
|
20240827,151900,23398420,5690,5690,5690,5690,0
|
|
20240827,151800,23398420,5690,5690,5690,5690,0
|
|
20240827,151700,23398420,5690,5690,5690,5690,0
|
|
20240827,151600,23398420,5690,5690,5690,5690,0
|
|
20240827,151500,23398420,5690,5690,5690,5690,0
|
|
20240827,151400,23398420,5690,5690,5690,5690,0
|
|
20240827,151300,23398420,5690,5690,5690,5690,0
|
|
20240827,151200,23398420,5690,5690,5690,5690,0
|
|
20240827,151100,23398420,5690,5690,5690,5690,0
|
|
20240827,151000,23398420,5690,5690,5690,5690,0
|
|
20240827,150900,23398420,5690,5690,5690,5690,0
|
|
20240827,150800,23398420,5690,5690,5690,5690,0
|
|
20240827,150700,23398420,5690,5690,5690,5690,0
|
|
20240827,150600,23398420,5690,5690,5690,5690,0
|
|
20240827,150500,23398420,5690,5690,5690,5690,0
|
|
20240827,150400,23398420,5690,5690,5690,5690,35
|
|
20240827,150300,23199270,5690,5690,5690,5690,0
|
|
20240827,150200,23199270,5690,5690,5690,5690,0
|
|
20240827,150100,23199270,5690,5690,5690,5690,0
|
|
20240827,150000,23199270,5690,5690,5690,5690,0
|
|
20240827,145900,23199270,5690,5690,5690,5690,0
|
|
20240827,145800,23199270,5690,5690,5690,5690,0
|
|
20240827,145700,23199270,5690,5690,5690,5690,0
|
|
20240827,145600,23199270,5690,5690,5690,5690,0
|
|
20240827,145500,23199270,5690,5690,5690,5690,0
|
|
20240827,145400,23199270,5690,5690,5690,5690,0
|
|
20240827,145300,23199270,5690,5690,5690,5690,0
|
|
20240827,145200,23199270,5690,5690,5690,5690,0
|
|
20240827,145100,23199270,5690,5690,5690,5690,0
|
|
20240827,145000,23199270,5690,5690,5690,5690,0
|
|
20240827,144900,23199270,5690,5690,5690,5690,0
|
|
20240827,144800,23199270,5690,5690,5690,5690,1
|
|
20240827,144700,23193580,5690,5690,5690,5690,5
|
|
20240827,144600,23165130,5690,5690,5690,5690,0
|
|
20240827,144500,23165130,5690,5690,5690,5690,0
|
|
20240827,144400,23165130,5690,5690,5690,5690,0
|
|
20240827,144300,23165130,5690,5690,5690,5690,0
|
|
20240827,144200,23165130,5690,5690,5690,5690,0
|
|
20240827,144100,23165130,5690,5690,5690,5690,30
|
|
20240827,144000,22994430,5690,5690,5690,5690,0
|
|
20240827,143900,22994430,5690,5690,5690,5690,0
|
|
20240827,143800,22994430,5690,5690,5690,5690,0
|
|
20240827,143700,22994430,5690,5690,5690,5690,0
|
|
20240827,143600,22994430,5690,5690,5690,5690,0
|
|
20240827,143500,22994430,5690,5690,5690,5690,0
|
|
20240827,143400,22994430,5690,5690,5690,5690,0
|
|
20240827,143300,22994430,5690,5690,5690,5690,0
|
|
20240827,143200,22994430,5690,5690,5690,5690,0
|
|
20240827,143100,22994430,5690,5690,5690,5690,0
|
|
20240827,143000,22994430,5690,5690,5690,5690,0
|
|
20240827,142900,22994430,5690,5690,5690,5690,0
|
|
20240827,142800,22994430,5690,5690,5690,5690,1
|
|
20240827,142700,22988740,5680,5680,5680,5680,1
|
|
20240827,142600,22983060,5650,5650,5650,5650,0
|
|
20240827,142500,22983060,5650,5650,5650,5650,0
|
|
20240827,142400,22983060,5650,5650,5650,5650,1
|
|
20240827,142300,22977410,5680,5680,5680,5680,0
|
|
20240827,142200,22977410,5680,5680,5680,5680,10
|
|
20240827,142100,22920610,5680,5680,5680,5680,0
|
|
20240827,142000,22920610,5680,5680,5680,5680,0
|
|
20240827,141900,22920610,5680,5680,5680,5680,0
|
|
20240827,141800,22920610,5680,5680,5680,5680,0
|
|
20240827,141700,22920610,5680,5680,5680,5680,0
|
|
20240827,141600,22920610,5680,5680,5680,5680,0
|
|
20240827,141500,22920610,5680,5680,5680,5680,0
|
|
20240827,141400,22920610,5680,5680,5680,5680,0
|
|
20240827,141300,22920610,5680,5680,5680,5680,0
|
|
20240827,141200,22920610,5680,5680,5680,5680,0
|
|
20240827,141100,22920610,5680,5680,5680,5680,0
|
|
20240827,141000,22920610,5680,5680,5680,5680,0
|
|
20240827,140900,22920610,5680,5680,5680,5680,0
|
|
20240827,140800,22920610,5680,5680,5680,5680,0
|
|
20240827,140700,22920610,5680,5650,5680,5650,4
|
|
20240827,140600,22897950,5680,5680,5680,5680,0
|
|
20240827,140500,22897950,5680,5680,5680,5680,0
|
|
20240827,140400,22897950,5680,5680,5680,5680,0
|
|
20240827,140300,22897950,5680,5680,5680,5680,0
|
|
20240827,140200,22897950,5680,5680,5680,5680,0
|
|
20240827,140100,22897950,5680,5680,5680,5680,0
|
|
20240827,140000,22897950,5680,5680,5680,5680,0
|
|
20240827,135900,22897950,5680,5680,5680,5680,0
|
|
20240827,135800,22897950,5680,5680,5680,5680,20
|
|
20240827,135700,22784350,5680,5680,5680,5680,0
|
|
20240827,135600,22784350,5680,5680,5680,5680,0
|
|
20240827,135500,22784350,5680,5680,5680,5680,0
|
|
20240827,135400,22784350,5680,5680,5680,5680,0
|
|
20240827,135300,22784350,5680,5680,5680,5680,0
|
|
20240827,135200,22784350,5680,5680,5680,5680,0
|
|
20240827,135100,22784350,5680,5680,5680,5680,0
|
|
20240827,135000,22784350,5680,5680,5680,5680,0
|
|
20240827,134900,22784350,5680,5680,5680,5680,0
|
|
20240827,134800,22784350,5680,5680,5680,5680,0
|
|
20240827,134700,22784350,5680,5680,5680,5680,0
|
|
20240827,134600,22784350,5680,5680,5680,5680,0
|
|
20240827,134500,22784350,5680,5680,5680,5680,0
|
|
20240827,134400,22784350,5680,5680,5680,5680,25
|
|
20240827,134300,22642350,5680,5680,5680,5680,0
|
|
20240827,134200,22642350,5680,5680,5680,5680,0
|
|
20240827,134100,22642350,5680,5680,5680,5680,0
|
|
20240827,134000,22642350,5680,5680,5680,5680,0
|
|
20240827,133900,22642350,5680,5680,5680,5680,0
|
|
20240827,133800,22642350,5680,5680,5680,5680,0
|
|
20240827,133700,22642350,5680,5680,5680,5680,0
|
|
20240827,133600,22642350,5680,5680,5680,5680,0
|
|
20240827,133500,22642350,5680,5680,5680,5680,34
|
|
20240827,133400,22449230,5680,5680,5680,5680,0
|
|
20240827,133300,22449230,5680,5680,5680,5680,0
|
|
20240827,133200,22449230,5680,5680,5680,5680,0
|
|
20240827,133100,22449230,5680,5680,5680,5680,0
|
|
20240827,133000,22449230,5680,5680,5680,5680,0
|
|
20240827,132900,22449230,5680,5680,5680,5680,6
|
|
20240827,132800,22415150,5680,5680,5680,5680,0
|
|
20240827,132700,22415150,5680,5680,5680,5680,0
|
|
20240827,132600,22415150,5680,5680,5680,5680,0
|
|
20240827,132500,22415150,5680,5680,5680,5680,0
|
|
20240827,132400,22415150,5680,5680,5680,5680,0
|
|
20240827,132300,22415150,5680,5680,5680,5680,0
|
|
20240827,132200,22415150,5680,5680,5680,5680,0
|
|
20240827,132100,22415150,5680,5680,5680,5680,0
|
|
20240827,132000,22415150,5680,5680,5680,5680,0
|
|
20240827,131900,22415150,5680,5680,5680,5680,0
|
|
20240827,131800,22415150,5680,5680,5680,5680,0
|
|
20240827,131700,22415150,5680,5680,5680,5680,0
|
|
20240827,131600,22415150,5680,5680,5680,5680,0
|
|
20240827,131500,22415150,5680,5680,5680,5680,0
|
|
20240827,131400,22415150,5680,5680,5680,5680,0
|
|
20240827,131300,22415150,5680,5650,5680,5650,503
|
|
20240827,131200,19573170,5650,5650,5650,5650,98
|
|
20240827,131100,19019470,5650,5650,5650,5650,0
|
|
20240827,131000,19019470,5650,5650,5650,5650,0
|
|
20240827,130900,19019470,5650,5650,5650,5650,0
|
|
20240827,130800,19019470,5650,5650,5650,5650,0
|
|
20240827,130700,19019470,5650,5650,5650,5650,0
|
|
20240827,130600,19019470,5650,5650,5650,5650,0
|
|
20240827,130500,19019470,5650,5650,5650,5650,0
|
|
20240827,130400,19019470,5650,5650,5650,5650,0
|
|
20240827,130300,19019470,5650,5650,5650,5650,0
|
|
20240827,130200,19019470,5650,5650,5650,5650,0
|
|
20240827,130100,19019470,5650,5650,5650,5650,0
|
|
20240827,130000,19019470,5650,5650,5650,5650,0
|
|
20240827,125900,19019470,5650,5650,5650,5650,0
|
|
20240827,125800,19019470,5650,5650,5650,5650,0
|
|
20240827,125700,19019470,5650,5650,5650,5650,0
|
|
20240827,125600,19019470,5650,5650,5650,5650,0
|
|
20240827,125500,19019470,5650,5650,5650,5650,0
|
|
20240827,125400,19019470,5650,5650,5650,5650,0
|
|
20240827,125300,19019470,5650,5650,5650,5650,0
|
|
20240827,125200,19019470,5650,5650,5650,5650,0
|
|
20240827,125100,19019470,5650,5650,5650,5650,0
|
|
20240827,125000,19019470,5650,5650,5650,5650,0
|
|
20240827,124900,19019470,5650,5650,5650,5650,0
|
|
20240827,124800,19019470,5650,5650,5650,5650,0
|
|
20240827,124700,19019470,5650,5650,5650,5650,0
|
|
20240827,124600,19019470,5650,5650,5650,5650,0
|
|
20240827,124500,19019470,5650,5650,5650,5650,0
|
|
20240827,124400,19019470,5650,5650,5650,5650,0
|
|
20240827,124300,19019470,5650,5650,5650,5650,0
|
|
20240827,124200,19019470,5650,5650,5650,5650,0
|
|
20240827,124100,19019470,5650,5650,5650,5650,0
|
|
20240827,124000,19019470,5650,5650,5650,5650,0
|
|
20240827,123900,19019470,5650,5650,5650,5650,0
|
|
20240827,123800,19019470,5650,5650,5650,5650,0
|
|
20240827,123700,19019470,5650,5650,5650,5650,0
|
|
20240827,123600,19019470,5650,5650,5650,5650,0
|
|
20240827,123500,19019470,5650,5650,5650,5650,0
|
|
20240827,123400,19019470,5650,5650,5650,5650,0
|
|
20240827,123300,19019470,5650,5650,5650,5650,0
|
|
20240827,123200,19019470,5650,5650,5650,5650,0
|
|
20240827,123100,19019470,5650,5650,5650,5650,0
|
|
20240827,123000,19019470,5650,5650,5650,5650,0
|
|
20240827,122900,19019470,5650,5650,5650,5650,0
|
|
20240827,122800,19019470,5650,5650,5650,5650,0
|
|
20240827,122700,19019470,5650,5650,5650,5650,1
|
|
20240827,122600,19013820,5650,5650,5650,5650,0
|
|
20240827,122500,19013820,5650,5650,5650,5650,0
|
|
20240827,122400,19013820,5650,5650,5650,5650,0
|
|
20240827,122300,19013820,5650,5650,5650,5650,0
|
|
20240827,122200,19013820,5650,5650,5650,5650,0
|
|
20240827,122100,19013820,5650,5650,5650,5650,0
|
|
20240827,122000,19013820,5650,5650,5650,5650,0
|
|
20240827,121900,19013820,5650,5650,5650,5650,0
|
|
20240827,121800,19013820,5650,5650,5650,5650,0
|
|
20240827,121700,19013820,5650,5650,5650,5650,0
|
|
20240827,121600,19013820,5650,5650,5650,5650,0
|
|
20240827,121500,19013820,5650,5650,5650,5650,0
|
|
20240827,121400,19013820,5650,5650,5650,5650,0
|
|
20240827,121300,19013820,5650,5650,5650,5650,0
|
|
20240827,121200,19013820,5650,5650,5650,5650,0
|
|
20240827,121100,19013820,5650,5650,5650,5650,0
|
|
20240827,121000,19013820,5650,5650,5650,5650,0
|
|
20240827,120900,19013820,5650,5650,5650,5650,0
|
|
20240827,120800,19013820,5650,5650,5650,5650,0
|
|
20240827,120700,19013820,5650,5650,5650,5650,0
|
|
20240827,120600,19013820,5650,5650,5650,5650,0
|
|
20240827,120500,19013820,5650,5650,5650,5650,0
|
|
20240827,120400,19013820,5650,5650,5650,5650,0
|
|
20240827,120300,19013820,5650,5650,5650,5650,0
|
|
20240827,120200,19013820,5650,5650,5650,5650,0
|
|
20240827,120100,19013820,5650,5650,5650,5650,0
|
|
20240827,120000,19013820,5650,5650,5650,5650,0
|
|
20240827,115900,19013820,5650,5650,5650,5650,0
|
|
20240827,115800,19013820,5650,5650,5650,5650,0
|
|
20240827,115700,19013820,5650,5650,5650,5650,0
|
|
20240827,115600,19013820,5650,5650,5650,5650,0
|
|
20240827,115500,19013820,5650,5650,5650,5650,90
|
|
20240827,115400,18505320,5650,5650,5650,5650,0
|
|
20240827,115300,18505320,5650,5650,5650,5650,110
|
|
20240827,115200,17883820,5650,5650,5650,5650,0
|
|
20240827,115100,17883820,5650,5650,5650,5650,0
|
|
20240827,115000,17883820,5650,5650,5650,5650,7
|
|
20240827,114900,17844270,5660,5660,5660,5660,0
|
|
20240827,114800,17844270,5660,5660,5660,5660,0
|
|
20240827,114700,17844270,5660,5660,5660,5660,0
|
|
20240827,114600,17844270,5660,5660,5660,5660,0
|
|
20240827,114500,17844270,5660,5660,5660,5660,0
|
|
20240827,114400,17844270,5660,5660,5660,5660,0
|
|
20240827,114300,17844270,5660,5660,5660,5660,0
|
|
20240827,114200,17844270,5660,5660,5660,5660,0
|
|
20240827,114100,17844270,5660,5660,5660,5660,0
|
|
20240827,114000,17844270,5660,5660,5660,5660,0
|
|
20240827,113900,17844270,5660,5660,5660,5660,0
|
|
20240827,113800,17844270,5660,5660,5660,5660,0
|
|
20240827,113700,17844270,5660,5660,5660,5660,0
|
|
20240827,113600,17844270,5660,5660,5660,5660,0
|
|
20240827,113500,17844270,5660,5660,5660,5660,0
|
|
20240827,113400,17844270,5660,5660,5660,5660,0
|
|
20240827,113300,17844270,5660,5660,5660,5660,0
|
|
20240827,113200,17844270,5660,5660,5660,5660,0
|
|
20240827,113100,17844270,5660,5660,5660,5660,0
|
|
20240827,113000,17844270,5660,5660,5660,5660,0
|
|
20240827,112900,17844270,5660,5660,5660,5660,0
|
|
20240827,112800,17844270,5660,5660,5660,5660,0
|
|
20240827,112700,17844270,5660,5660,5660,5660,0
|
|
20240827,112600,17844270,5660,5660,5660,5660,6
|
|
20240827,112500,17810310,5660,5660,5660,5660,0
|
|
20240827,112400,17810310,5660,5660,5660,5660,0
|
|
20240827,112300,17810310,5660,5660,5660,5660,0
|
|
20240827,112200,17810310,5660,5660,5660,5660,0
|
|
20240827,112100,17810310,5660,5660,5660,5660,0
|
|
20240827,112000,17810310,5660,5660,5660,5660,0
|
|
20240827,111900,17810310,5660,5660,5660,5660,0
|
|
20240827,111800,17810310,5660,5660,5660,5660,2
|
|
20240827,111700,17798990,5660,5660,5660,5660,503
|
|
20240827,111600,14952010,5650,5650,5650,5650,0
|
|
20240827,111500,14952010,5650,5650,5650,5650,0
|
|
20240827,111400,14952010,5650,5650,5650,5650,0
|
|
20240827,111300,14952010,5650,5650,5650,5650,0
|
|
20240827,111200,14952010,5650,5650,5650,5650,0
|
|
20240827,111100,14952010,5650,5650,5650,5650,0
|
|
20240827,111000,14952010,5650,5650,5650,5650,150
|
|
20240827,110900,14104510,5650,5650,5650,5650,63
|
|
20240827,110800,13748560,5650,5650,5650,5650,0
|
|
20240827,110700,13748560,5650,5650,5650,5650,0
|
|
20240827,110600,13748560,5650,5650,5650,5650,0
|
|
20240827,110500,13748560,5650,5660,5660,5650,670
|
|
20240827,110400,9963050,5650,5650,5650,5650,0
|
|
20240827,110300,9963050,5650,5650,5650,5650,1
|
|
20240827,110200,9957400,5660,5660,5660,5660,0
|
|
20240827,110100,9957400,5660,5660,5660,5660,0
|
|
20240827,110000,9957400,5660,5660,5660,5660,0
|
|
20240827,105900,9957400,5660,5660,5660,5660,0
|
|
20240827,105800,9957400,5660,5660,5660,5660,0
|
|
20240827,105700,9957400,5660,5660,5660,5660,0
|
|
20240827,105600,9957400,5660,5660,5660,5660,0
|
|
20240827,105500,9957400,5660,5660,5660,5660,0
|
|
20240827,105400,9957400,5660,5660,5660,5660,0
|
|
20240827,105300,9957400,5660,5660,5660,5660,0
|
|
20240827,105200,9957400,5660,5660,5660,5660,0
|
|
20240827,105100,9957400,5660,5660,5660,5660,0
|
|
20240827,105000,9957400,5660,5660,5660,5660,0
|
|
20240827,104900,9957400,5660,5660,5660,5660,0
|
|
20240827,104800,9957400,5660,5660,5660,5660,0
|
|
20240827,104700,9957400,5660,5660,5660,5660,0
|
|
20240827,104600,9957400,5660,5660,5660,5660,0
|
|
20240827,104500,9957400,5660,5660,5660,5660,3
|
|
20240827,104400,9940420,5660,5660,5660,5660,0
|
|
20240827,104300,9940420,5660,5660,5660,5660,0
|
|
20240827,104200,9940420,5660,5660,5660,5660,0
|
|
20240827,104100,9940420,5660,5660,5660,5660,0
|
|
20240827,104000,9940420,5660,5660,5660,5660,0
|
|
20240827,103900,9940420,5660,5660,5660,5660,0
|
|
20240827,103800,9940420,5660,5660,5660,5660,0
|
|
20240827,103700,9940420,5660,5660,5660,5660,0
|
|
20240827,103600,9940420,5660,5660,5660,5660,0
|
|
20240827,103500,9940420,5660,5660,5660,5660,0
|
|
20240827,103400,9940420,5660,5660,5660,5660,0
|
|
20240827,103300,9940420,5660,5660,5660,5660,0
|
|
20240827,103200,9940420,5660,5660,5660,5660,0
|
|
20240827,103100,9940420,5660,5660,5660,5660,0
|
|
20240827,103000,9940420,5660,5660,5660,5660,0
|
|
20240827,102900,9940420,5660,5660,5660,5660,0
|
|
20240827,102800,9940420,5660,5660,5660,5660,0
|
|
20240827,102700,9940420,5660,5660,5660,5660,6
|
|
20240827,102600,9906460,5690,5690,5690,5690,0
|
|
20240827,102500,9906460,5690,5690,5690,5690,0
|
|
20240827,102400,9906460,5690,5690,5690,5690,0
|
|
20240827,102300,9906460,5690,5690,5690,5690,0
|
|
20240827,102200,9906460,5690,5690,5690,5690,0
|
|
20240827,102100,9906460,5690,5690,5690,5690,0
|
|
20240827,102000,9906460,5690,5690,5690,5690,0
|
|
20240827,101900,9906460,5690,5690,5690,5690,0
|
|
20240827,101800,9906460,5690,5690,5690,5690,0
|
|
20240827,101700,9906460,5690,5690,5690,5690,0
|
|
20240827,101600,9906460,5690,5690,5690,5690,0
|
|
20240827,101500,9906460,5690,5690,5690,5690,0
|
|
20240827,101400,9906460,5690,5690,5690,5690,0
|
|
20240827,101300,9906460,5690,5690,5690,5690,0
|
|
20240827,101200,9906460,5690,5690,5690,5690,0
|
|
20240827,101100,9906460,5690,5690,5690,5690,0
|
|
20240827,101000,9906460,5690,5690,5690,5690,5
|
|
20240827,100900,9878010,5660,5660,5660,5660,0
|
|
20240827,100800,9878010,5660,5660,5660,5660,22
|
|
20240827,100700,9753490,5690,5690,5690,5690,0
|
|
20240827,100600,9753490,5690,5690,5690,5690,0
|
|
20240827,100500,9753490,5690,5690,5690,5690,0
|
|
20240827,100400,9753490,5690,5690,5690,5690,1
|
|
20240827,100300,9747800,5660,5660,5660,5660,55
|
|
20240827,100200,9436500,5700,5700,5700,5700,1
|
|
20240827,100100,9430800,5700,5690,5700,5690,4
|
|
20240827,100000,9408020,5670,5670,5670,5670,0
|
|
20240827,095900,9408020,5670,5670,5670,5670,3
|
|
20240827,095800,9391010,5700,5700,5700,5700,0
|
|
20240827,095700,9391010,5700,5700,5700,5700,0
|
|
20240827,095600,9391010,5700,5700,5700,5700,0
|
|
20240827,095500,9391010,5700,5700,5700,5700,0
|
|
20240827,095400,9391010,5700,5700,5700,5700,0
|
|
20240827,095300,9391010,5700,5700,5700,5700,0
|
|
20240827,095200,9391010,5700,5700,5700,5700,0
|
|
20240827,095100,9391010,5700,5700,5700,5700,0
|
|
20240827,095000,9391010,5700,5700,5700,5700,0
|
|
20240827,094900,9391010,5700,5700,5700,5700,0
|
|
20240827,094800,9391010,5700,5700,5700,5700,0
|
|
20240827,094700,9391010,5700,5700,5700,5700,1
|
|
20240827,094600,9385310,5670,5670,5670,5670,0
|
|
20240827,094500,9385310,5670,5670,5670,5670,0
|
|
20240827,094400,9385310,5670,5670,5670,5670,0
|
|
20240827,094300,9385310,5670,5670,5670,5670,0
|
|
20240827,094200,9385310,5670,5670,5670,5670,0
|
|
20240827,094100,9385310,5670,5670,5670,5670,1
|
|
20240827,094000,9379640,5690,5690,5690,5690,0
|
|
20240827,093900,9379640,5690,5690,5690,5690,1
|
|
20240827,093800,9373950,5690,5680,5690,5680,2
|
|
20240827,093700,9362580,5670,5670,5670,5670,0
|
|
20240827,093600,9362580,5670,5670,5670,5670,0
|
|
20240827,093500,9362580,5670,5670,5670,5670,0
|
|
20240827,093400,9362580,5670,5670,5670,5670,0
|
|
20240827,093300,9362580,5670,5670,5670,5670,0
|
|
20240827,093200,9362580,5670,5670,5670,5670,0
|
|
20240827,093100,9362580,5670,5670,5670,5670,0
|
|
20240827,093000,9362580,5670,5670,5670,5670,0
|
|
20240827,092900,9362580,5670,5670,5670,5670,0
|
|
20240827,092800,9362580,5670,5670,5670,5670,0
|
|
20240827,092700,9362580,5670,5670,5670,5670,0
|
|
20240827,092600,9362580,5670,5670,5670,5670,0
|
|
20240827,092500,9362580,5670,5670,5670,5670,0
|
|
20240827,092400,9362580,5670,5670,5670,5670,0
|
|
20240827,092300,9362580,5670,5670,5670,5670,0
|
|
20240827,092200,9362580,5670,5670,5670,5670,70
|
|
20240827,092100,8965680,5660,5670,5670,5660,1440
|
|
20240827,092000,800980,5680,5680,5680,5680,0
|
|
20240827,091900,800980,5680,5680,5680,5680,0
|
|
20240827,091800,800980,5680,5680,5680,5680,0
|
|
20240827,091700,800980,5680,5680,5680,5680,0
|
|
20240827,091600,800980,5680,5680,5680,5680,0
|
|
20240827,091500,800980,5680,5680,5680,5680,0
|
|
20240827,091400,800980,5680,5680,5680,5680,0
|
|
20240827,091300,800980,5680,5680,5680,5680,0
|
|
20240827,091200,800980,5680,5680,5680,5680,1
|
|
20240827,091100,795300,5670,5670,5670,5670,0
|
|
20240827,091000,795300,5670,5670,5670,5670,0
|
|
20240827,090900,795300,5670,5670,5670,5670,0
|
|
20240827,090800,795300,5670,5670,5670,5670,0
|
|
20240827,090700,795300,5670,5670,5670,5670,0
|
|
20240827,090600,795300,5670,5670,5670,5670,0
|
|
20240827,090500,795300,5670,5670,5670,5670,0
|
|
20240827,090400,795300,5670,5670,5670,5670,0
|
|
20240827,090300,795300,5670,5680,5680,5670,100
|
|
20240827,090200,228000,5700,5700,5700,5700,0
|
|
20240827,090100,228000,5700,5700,5700,5700,1
|
|
20240827,090000,222300,5700,5700,5700,5700,39
|