692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240828,202900,36473490,5650,5650,5650,5650,50
|
|
20240828,202800,36473490,5650,5650,5650,5650,0
|
|
20240828,202700,36473490,5650,5650,5650,5650,0
|
|
20240828,202600,36473490,5650,5650,5650,5650,0
|
|
20240828,202500,36473490,5650,5650,5650,5650,0
|
|
20240828,202400,36473490,5650,5650,5650,5650,0
|
|
20240828,202300,36473490,5650,5650,5650,5650,0
|
|
20240828,202200,36473490,5650,5650,5650,5650,0
|
|
20240828,202100,36473490,5650,5650,5650,5650,0
|
|
20240828,202000,36473490,5650,5650,5650,5650,0
|
|
20240828,201900,36473490,5650,5650,5650,5650,0
|
|
20240828,201800,36473490,5650,5650,5650,5650,0
|
|
20240828,201700,36473490,5650,5650,5650,5650,0
|
|
20240828,201600,36473490,5650,5650,5650,5650,0
|
|
20240828,201500,36473490,5650,5650,5650,5650,0
|
|
20240828,201400,36473490,5650,5650,5650,5650,0
|
|
20240828,201300,36473490,5650,5650,5650,5650,0
|
|
20240828,201200,36473490,5650,5650,5650,5650,0
|
|
20240828,201100,36473490,5650,5650,5650,5650,0
|
|
20240828,201000,36473490,5650,5650,5650,5650,0
|
|
20240828,200900,36473490,5650,5650,5650,5650,0
|
|
20240828,200800,36473490,5650,5650,5650,5650,0
|
|
20240828,200700,36473490,5650,5650,5650,5650,0
|
|
20240828,200600,36473490,5650,5650,5650,5650,0
|
|
20240828,200500,36473490,5650,5650,5650,5650,0
|
|
20240828,200400,36473490,5650,5650,5650,5650,0
|
|
20240828,200300,36473490,5650,5650,5650,5650,0
|
|
20240828,200200,36473490,5650,5650,5650,5650,0
|
|
20240828,200100,36473490,5650,5650,5650,5650,0
|
|
20240828,200000,36473490,5650,5650,5650,5650,0
|
|
20240828,195900,36473490,5650,5650,5650,5650,50
|
|
20240828,195800,36473490,5650,5650,5650,5650,0
|
|
20240828,195700,36473490,5650,5650,5650,5650,0
|
|
20240828,195600,36473490,5650,5650,5650,5650,0
|
|
20240828,195500,36473490,5650,5650,5650,5650,0
|
|
20240828,195400,36473490,5650,5650,5650,5650,0
|
|
20240828,195300,36473490,5650,5650,5650,5650,0
|
|
20240828,195200,36473490,5650,5650,5650,5650,0
|
|
20240828,195100,36473490,5650,5650,5650,5650,0
|
|
20240828,195000,36473490,5650,5650,5650,5650,0
|
|
20240828,194900,36473490,5650,5650,5650,5650,0
|
|
20240828,194800,36473490,5650,5650,5650,5650,0
|
|
20240828,194700,36473490,5650,5650,5650,5650,0
|
|
20240828,194600,36473490,5650,5650,5650,5650,0
|
|
20240828,194500,36473490,5650,5650,5650,5650,0
|
|
20240828,194400,36473490,5650,5650,5650,5650,0
|
|
20240828,194300,36473490,5650,5650,5650,5650,0
|
|
20240828,194200,36473490,5650,5650,5650,5650,0
|
|
20240828,194100,36473490,5650,5650,5650,5650,0
|
|
20240828,194000,36473490,5650,5650,5650,5650,0
|
|
20240828,193900,36473490,5650,5650,5650,5650,0
|
|
20240828,193800,36473490,5650,5650,5650,5650,0
|
|
20240828,193700,36473490,5650,5650,5650,5650,0
|
|
20240828,193600,36473490,5650,5650,5650,5650,0
|
|
20240828,193500,36473490,5650,5650,5650,5650,0
|
|
20240828,193400,36473490,5650,5650,5650,5650,0
|
|
20240828,193300,36473490,5650,5650,5650,5650,0
|
|
20240828,193200,36473490,5650,5650,5650,5650,0
|
|
20240828,193100,36473490,5650,5650,5650,5650,0
|
|
20240828,193000,36473490,5650,5650,5650,5650,0
|
|
20240828,192900,36473490,5650,5650,5650,5650,50
|
|
20240828,192800,36473490,5650,5650,5650,5650,0
|
|
20240828,192700,36473490,5650,5650,5650,5650,0
|
|
20240828,192600,36473490,5650,5650,5650,5650,0
|
|
20240828,192500,36473490,5650,5650,5650,5650,0
|
|
20240828,192400,36473490,5650,5650,5650,5650,0
|
|
20240828,192300,36473490,5650,5650,5650,5650,0
|
|
20240828,192200,36473490,5650,5650,5650,5650,0
|
|
20240828,192100,36473490,5650,5650,5650,5650,0
|
|
20240828,192000,36473490,5650,5650,5650,5650,0
|
|
20240828,191900,36473490,5650,5650,5650,5650,0
|
|
20240828,191800,36473490,5650,5650,5650,5650,0
|
|
20240828,191700,36473490,5650,5650,5650,5650,0
|
|
20240828,191600,36473490,5650,5650,5650,5650,0
|
|
20240828,191500,36473490,5650,5650,5650,5650,0
|
|
20240828,191400,36473490,5650,5650,5650,5650,0
|
|
20240828,191300,36473490,5650,5650,5650,5650,0
|
|
20240828,191200,36473490,5650,5650,5650,5650,0
|
|
20240828,191100,36473490,5650,5650,5650,5650,0
|
|
20240828,191000,36473490,5650,5650,5650,5650,0
|
|
20240828,190900,36473490,5650,5650,5650,5650,0
|
|
20240828,190800,36473490,5650,5650,5650,5650,0
|
|
20240828,190700,36473490,5650,5650,5650,5650,0
|
|
20240828,190600,36473490,5650,5650,5650,5650,0
|
|
20240828,190500,36473490,5650,5650,5650,5650,0
|
|
20240828,190400,36473490,5650,5650,5650,5650,0
|
|
20240828,190300,36473490,5650,5650,5650,5650,0
|
|
20240828,190200,36473490,5650,5650,5650,5650,0
|
|
20240828,190100,36473490,5650,5650,5650,5650,0
|
|
20240828,190000,36473490,5650,5650,5650,5650,0
|
|
20240828,185900,36473490,5650,5650,5650,5650,50
|
|
20240828,185800,36473490,5650,5650,5650,5650,0
|
|
20240828,185700,36473490,5650,5650,5650,5650,0
|
|
20240828,185600,36473490,5650,5650,5650,5650,0
|
|
20240828,185500,36473490,5650,5650,5650,5650,0
|
|
20240828,185400,36473490,5650,5650,5650,5650,0
|
|
20240828,185300,36473490,5650,5650,5650,5650,0
|
|
20240828,185200,36473490,5650,5650,5650,5650,0
|
|
20240828,185100,36473490,5650,5650,5650,5650,0
|
|
20240828,185000,36473490,5650,5650,5650,5650,0
|
|
20240828,184900,36473490,5650,5650,5650,5650,0
|
|
20240828,184800,36473490,5650,5650,5650,5650,0
|
|
20240828,184700,36473490,5650,5650,5650,5650,0
|
|
20240828,184600,36473490,5650,5650,5650,5650,0
|
|
20240828,184500,36473490,5650,5650,5650,5650,0
|
|
20240828,184400,36473490,5650,5650,5650,5650,0
|
|
20240828,184300,36473490,5650,5650,5650,5650,0
|
|
20240828,184200,36473490,5650,5650,5650,5650,0
|
|
20240828,184100,36473490,5650,5650,5650,5650,0
|
|
20240828,184000,36473490,5650,5650,5650,5650,0
|
|
20240828,183900,36473490,5650,5650,5650,5650,0
|
|
20240828,183800,36473490,5650,5650,5650,5650,0
|
|
20240828,183700,36473490,5650,5650,5650,5650,0
|
|
20240828,183600,36473490,5650,5650,5650,5650,0
|
|
20240828,183500,36473490,5650,5650,5650,5650,0
|
|
20240828,183400,36473490,5650,5650,5650,5650,0
|
|
20240828,183300,36473490,5650,5650,5650,5650,0
|
|
20240828,183200,36473490,5650,5650,5650,5650,0
|
|
20240828,183100,36473490,5650,5650,5650,5650,0
|
|
20240828,183000,36473490,5650,5650,5650,5650,0
|
|
20240828,182900,36473490,5650,5650,5650,5650,50
|
|
20240828,182800,36473490,5650,5650,5650,5650,0
|
|
20240828,182700,36473490,5650,5650,5650,5650,0
|
|
20240828,182600,36473490,5650,5650,5650,5650,0
|
|
20240828,182500,36473490,5650,5650,5650,5650,0
|
|
20240828,182400,36473490,5650,5650,5650,5650,0
|
|
20240828,182300,36473490,5650,5650,5650,5650,0
|
|
20240828,182200,36473490,5650,5650,5650,5650,0
|
|
20240828,182100,36473490,5650,5650,5650,5650,0
|
|
20240828,182000,36473490,5650,5650,5650,5650,0
|
|
20240828,181900,36473490,5650,5650,5650,5650,0
|
|
20240828,181800,36473490,5650,5650,5650,5650,0
|
|
20240828,181700,36473490,5650,5650,5650,5650,0
|
|
20240828,181600,36473490,5650,5650,5650,5650,0
|
|
20240828,181500,36473490,5650,5650,5650,5650,0
|
|
20240828,181400,36473490,5650,5650,5650,5650,0
|
|
20240828,181300,36473490,5650,5650,5650,5650,0
|
|
20240828,181200,36473490,5650,5650,5650,5650,0
|
|
20240828,181100,36473490,5650,5650,5650,5650,0
|
|
20240828,181000,36473490,5650,5650,5650,5650,0
|
|
20240828,180900,36473490,5650,5650,5650,5650,0
|
|
20240828,180800,36473490,5650,5650,5650,5650,0
|
|
20240828,180700,36473490,5650,5650,5650,5650,0
|
|
20240828,180600,36473490,5650,5650,5650,5650,0
|
|
20240828,180500,36473490,5650,5650,5650,5650,0
|
|
20240828,180400,36473490,5650,5650,5650,5650,0
|
|
20240828,180300,36473490,5650,5650,5650,5650,0
|
|
20240828,180200,36473490,5650,5650,5650,5650,0
|
|
20240828,180100,36473490,5650,5650,5650,5650,0
|
|
20240828,180000,36473490,5650,5650,5650,5650,0
|
|
20240828,175900,36473490,5650,5650,5650,5650,50
|
|
20240828,175800,36473490,5650,5650,5650,5650,0
|
|
20240828,175700,36473490,5650,5650,5650,5650,0
|
|
20240828,175600,36473490,5650,5650,5650,5650,0
|
|
20240828,175500,36473490,5650,5650,5650,5650,0
|
|
20240828,175400,36473490,5650,5650,5650,5650,0
|
|
20240828,175300,36473490,5650,5650,5650,5650,0
|
|
20240828,175200,36473490,5650,5650,5650,5650,0
|
|
20240828,175100,36473490,5650,5650,5650,5650,0
|
|
20240828,175000,36473490,5650,5650,5650,5650,0
|
|
20240828,174900,36473490,5650,5650,5650,5650,0
|
|
20240828,174800,36473490,5650,5650,5650,5650,0
|
|
20240828,174700,36473490,5650,5650,5650,5650,0
|
|
20240828,174600,36473490,5650,5650,5650,5650,0
|
|
20240828,174500,36473490,5650,5650,5650,5650,0
|
|
20240828,174400,36473490,5650,5650,5650,5650,0
|
|
20240828,174300,36473490,5650,5650,5650,5650,0
|
|
20240828,174200,36473490,5650,5650,5650,5650,0
|
|
20240828,174100,36473490,5650,5650,5650,5650,0
|
|
20240828,174000,36473490,5650,5650,5650,5650,0
|
|
20240828,173900,36473490,5650,5650,5650,5650,0
|
|
20240828,173800,36473490,5650,5650,5650,5650,0
|
|
20240828,173700,36473490,5650,5650,5650,5650,0
|
|
20240828,173600,36473490,5650,5650,5650,5650,0
|
|
20240828,173500,36473490,5650,5650,5650,5650,0
|
|
20240828,173400,36473490,5650,5650,5650,5650,0
|
|
20240828,173300,36473490,5650,5650,5650,5650,0
|
|
20240828,173200,36473490,5650,5650,5650,5650,0
|
|
20240828,173100,36473490,5650,5650,5650,5650,0
|
|
20240828,173000,36473490,5650,5650,5650,5650,0
|
|
20240828,172900,36473490,5650,5650,5650,5650,50
|
|
20240828,172800,36473490,5650,5650,5650,5650,0
|
|
20240828,172700,36473490,5650,5650,5650,5650,0
|
|
20240828,172600,36473490,5650,5650,5650,5650,0
|
|
20240828,172500,36473490,5650,5650,5650,5650,0
|
|
20240828,172400,36473490,5650,5650,5650,5650,0
|
|
20240828,172300,36473490,5650,5650,5650,5650,0
|
|
20240828,172200,36473490,5650,5650,5650,5650,0
|
|
20240828,172100,36473490,5650,5650,5650,5650,0
|
|
20240828,172000,36473490,5650,5650,5650,5650,0
|
|
20240828,171900,36473490,5650,5650,5650,5650,0
|
|
20240828,171800,36473490,5650,5650,5650,5650,0
|
|
20240828,171700,36473490,5650,5650,5650,5650,0
|
|
20240828,171600,36473490,5650,5650,5650,5650,0
|
|
20240828,171500,36473490,5650,5650,5650,5650,0
|
|
20240828,171400,36473490,5650,5650,5650,5650,0
|
|
20240828,171300,36473490,5650,5650,5650,5650,0
|
|
20240828,171200,36473490,5650,5650,5650,5650,0
|
|
20240828,171100,36473490,5650,5650,5650,5650,0
|
|
20240828,171000,36473490,5650,5650,5650,5650,0
|
|
20240828,170900,36473490,5650,5650,5650,5650,0
|
|
20240828,170800,36473490,5650,5650,5650,5650,0
|
|
20240828,170700,36473490,5650,5650,5650,5650,0
|
|
20240828,170600,36473490,5650,5650,5650,5650,0
|
|
20240828,170500,36473490,5650,5650,5650,5650,0
|
|
20240828,170400,36473490,5650,5650,5650,5650,0
|
|
20240828,170300,36473490,5650,5650,5650,5650,0
|
|
20240828,170200,36473490,5650,5650,5650,5650,0
|
|
20240828,170100,36473490,5650,5650,5650,5650,0
|
|
20240828,170000,36473490,5650,5650,5650,5650,0
|
|
20240828,165900,36473490,5650,5650,5650,5650,50
|
|
20240828,165800,36473490,5650,5650,5650,5650,0
|
|
20240828,165700,36473490,5650,5650,5650,5650,0
|
|
20240828,165600,36473490,5650,5650,5650,5650,0
|
|
20240828,165500,36473490,5650,5650,5650,5650,0
|
|
20240828,165400,36473490,5650,5650,5650,5650,0
|
|
20240828,165300,36473490,5650,5650,5650,5650,0
|
|
20240828,165200,36473490,5650,5650,5650,5650,0
|
|
20240828,165100,36473490,5650,5650,5650,5650,0
|
|
20240828,165000,36473490,5650,5650,5650,5650,0
|
|
20240828,164900,36473490,5650,5650,5650,5650,0
|
|
20240828,164800,36473490,5650,5650,5650,5650,0
|
|
20240828,164700,36473490,5650,5650,5650,5650,0
|
|
20240828,164600,36473490,5650,5650,5650,5650,0
|
|
20240828,164500,36473490,5650,5650,5650,5650,0
|
|
20240828,164400,36473490,5650,5650,5650,5650,0
|
|
20240828,164300,36473490,5650,5650,5650,5650,0
|
|
20240828,164200,36473490,5650,5650,5650,5650,0
|
|
20240828,164100,36473490,5650,5650,5650,5650,0
|
|
20240828,164000,36473490,5650,5650,5650,5650,0
|
|
20240828,163900,36473490,5650,5650,5650,5650,0
|
|
20240828,163800,36473490,5650,5650,5650,5650,0
|
|
20240828,163700,36473490,5650,5650,5650,5650,0
|
|
20240828,163600,36473490,5650,5650,5650,5650,0
|
|
20240828,163500,36473490,5650,5650,5650,5650,0
|
|
20240828,163400,36473490,5650,5650,5650,5650,0
|
|
20240828,163300,36473490,5650,5650,5650,5650,0
|
|
20240828,163200,36473490,5650,5650,5650,5650,0
|
|
20240828,163100,36473490,5650,5650,5650,5650,0
|
|
20240828,163000,36473490,5650,5650,5650,5650,0
|
|
20240828,162900,36473490,5650,5650,5650,5650,50
|
|
20240828,162800,36473490,5650,5650,5650,5650,0
|
|
20240828,162700,36473490,5650,5650,5650,5650,0
|
|
20240828,162600,36473490,5650,5650,5650,5650,0
|
|
20240828,162500,36473490,5650,5650,5650,5650,0
|
|
20240828,162400,36473490,5650,5650,5650,5650,0
|
|
20240828,162300,36473490,5650,5650,5650,5650,0
|
|
20240828,162200,36473490,5650,5650,5650,5650,0
|
|
20240828,162100,36473490,5650,5650,5650,5650,0
|
|
20240828,162000,36473490,5650,5650,5650,5650,0
|
|
20240828,161900,36473490,5650,5650,5650,5650,0
|
|
20240828,161800,36473490,5650,5650,5650,5650,0
|
|
20240828,161700,36473490,5650,5650,5650,5650,0
|
|
20240828,161600,36473490,5650,5650,5650,5650,0
|
|
20240828,161500,36473490,5650,5650,5650,5650,0
|
|
20240828,161400,36473490,5650,5650,5650,5650,0
|
|
20240828,161300,36473490,5650,5650,5650,5650,0
|
|
20240828,161200,36473490,5650,5650,5650,5650,0
|
|
20240828,161100,36473490,5650,5650,5650,5650,0
|
|
20240828,161000,36473490,5650,5650,5650,5650,0
|
|
20240828,160900,36473490,5650,5650,5650,5650,0
|
|
20240828,160800,36473490,5650,5650,5650,5650,0
|
|
20240828,160700,36473490,5650,5650,5650,5650,0
|
|
20240828,160600,36473490,5650,5650,5650,5650,0
|
|
20240828,160500,36473490,5650,5650,5650,5650,0
|
|
20240828,160400,36473490,5650,5650,5650,5650,0
|
|
20240828,160300,36473490,5650,5650,5650,5650,0
|
|
20240828,160200,36473490,5650,5650,5650,5650,0
|
|
20240828,160100,36473490,5650,5650,5650,5650,0
|
|
20240828,160000,36473490,5650,5650,5650,5650,0
|
|
20240828,155900,36473490,5650,5650,5650,5650,50
|
|
20240828,155800,36473490,5650,5650,5650,5650,0
|
|
20240828,155700,36473490,5650,5650,5650,5650,0
|
|
20240828,155600,36473490,5650,5650,5650,5650,0
|
|
20240828,155500,36473490,5650,5650,5650,5650,0
|
|
20240828,155400,36473490,5650,5650,5650,5650,0
|
|
20240828,155300,36473490,5650,5650,5650,5650,0
|
|
20240828,155200,36473490,5650,5650,5650,5650,0
|
|
20240828,155100,36473490,5650,5650,5650,5650,0
|
|
20240828,155000,36473490,5650,5650,5650,5650,0
|
|
20240828,154900,36473490,5650,5650,5650,5650,0
|
|
20240828,154800,36473490,5650,5650,5650,5650,0
|
|
20240828,154700,36473490,5650,5650,5650,5650,0
|
|
20240828,154600,36473490,5650,5650,5650,5650,0
|
|
20240828,154500,36473490,5650,5650,5650,5650,0
|
|
20240828,154400,36473490,5650,5650,5650,5650,0
|
|
20240828,154300,36473490,5650,5650,5650,5650,0
|
|
20240828,154200,36473490,5650,5650,5650,5650,0
|
|
20240828,154100,36473490,5650,5650,5650,5650,0
|
|
20240828,154000,36473490,5650,5650,5650,5650,0
|
|
20240828,153900,36473490,5650,5650,5650,5650,0
|
|
20240828,153800,36473490,5650,5650,5650,5650,0
|
|
20240828,153700,36473490,5650,5650,5650,5650,0
|
|
20240828,153600,36473490,5650,5650,5650,5650,0
|
|
20240828,153500,36473490,5650,5650,5650,5650,0
|
|
20240828,153400,36473490,5650,5650,5650,5650,0
|
|
20240828,153300,36473490,5650,5650,5650,5650,0
|
|
20240828,153200,36473490,5650,5650,5650,5650,0
|
|
20240828,153100,36473490,5650,5650,5650,5650,0
|
|
20240828,153000,36473490,5650,5650,5650,5650,50
|
|
20240828,152900,36190990,5660,5660,5660,5660,0
|
|
20240828,152800,36190990,5660,5660,5660,5660,0
|
|
20240828,152700,36190990,5660,5660,5660,5660,0
|
|
20240828,152600,36190990,5660,5660,5660,5660,0
|
|
20240828,152500,36190990,5660,5660,5660,5660,0
|
|
20240828,152400,36190990,5660,5660,5660,5660,0
|
|
20240828,152300,36190990,5660,5660,5660,5660,0
|
|
20240828,152200,36190990,5660,5660,5660,5660,0
|
|
20240828,152100,36190990,5660,5660,5660,5660,0
|
|
20240828,152000,36190990,5660,5660,5660,5660,0
|
|
20240828,151900,36190990,5660,5660,5660,5660,0
|
|
20240828,151800,36190990,5660,5660,5660,5660,0
|
|
20240828,151700,36190990,5660,5660,5660,5660,0
|
|
20240828,151600,36190990,5660,5660,5660,5660,0
|
|
20240828,151500,36190990,5660,5660,5660,5660,0
|
|
20240828,151400,36190990,5660,5660,5660,5660,0
|
|
20240828,151300,36190990,5660,5660,5660,5660,0
|
|
20240828,151200,36190990,5660,5660,5660,5660,0
|
|
20240828,151100,36190990,5660,5660,5660,5660,0
|
|
20240828,151000,36190990,5660,5660,5660,5660,0
|
|
20240828,150900,36190990,5660,5660,5660,5660,0
|
|
20240828,150800,36190990,5660,5660,5660,5660,1
|
|
20240828,150700,36185330,5660,5660,5660,5660,0
|
|
20240828,150600,36185330,5660,5660,5660,5660,0
|
|
20240828,150500,36185330,5660,5660,5660,5660,0
|
|
20240828,150400,36185330,5660,5660,5660,5660,0
|
|
20240828,150300,36185330,5660,5660,5660,5660,0
|
|
20240828,150200,36185330,5660,5660,5660,5660,0
|
|
20240828,150100,36185330,5660,5660,5660,5660,0
|
|
20240828,150000,36185330,5660,5660,5660,5660,0
|
|
20240828,145900,36185330,5660,5660,5660,5660,0
|
|
20240828,145800,36185330,5660,5660,5660,5660,0
|
|
20240828,145700,36185330,5660,5660,5660,5660,0
|
|
20240828,145600,36185330,5660,5660,5660,5660,0
|
|
20240828,145500,36185330,5660,5660,5660,5660,0
|
|
20240828,145400,36185330,5660,5660,5660,5660,0
|
|
20240828,145300,36185330,5660,5660,5660,5660,1
|
|
20240828,145200,36179670,5650,5650,5650,5650,0
|
|
20240828,145100,36179670,5650,5650,5650,5650,0
|
|
20240828,145000,36179670,5650,5650,5650,5650,0
|
|
20240828,144900,36179670,5650,5650,5650,5650,0
|
|
20240828,144800,36179670,5650,5650,5650,5650,0
|
|
20240828,144700,36179670,5650,5650,5650,5650,0
|
|
20240828,144600,36179670,5650,5650,5650,5650,0
|
|
20240828,144500,36179670,5650,5650,5650,5650,0
|
|
20240828,144400,36179670,5650,5650,5650,5650,0
|
|
20240828,144300,36179670,5650,5650,5650,5650,14
|
|
20240828,144200,36100570,5650,5650,5650,5650,0
|
|
20240828,144100,36100570,5650,5650,5650,5650,0
|
|
20240828,144000,36100570,5650,5650,5650,5650,0
|
|
20240828,143900,36100570,5650,5650,5650,5650,100
|
|
20240828,143800,35535570,5660,5660,5660,5660,0
|
|
20240828,143700,35535570,5660,5660,5660,5660,0
|
|
20240828,143600,35535570,5660,5660,5660,5660,0
|
|
20240828,143500,35535570,5660,5660,5660,5660,0
|
|
20240828,143400,35535570,5660,5660,5660,5660,0
|
|
20240828,143300,35535570,5660,5660,5660,5660,149
|
|
20240828,143200,34692230,5660,5660,5660,5660,0
|
|
20240828,143100,34692230,5660,5660,5660,5660,0
|
|
20240828,143000,34692230,5660,5660,5660,5660,0
|
|
20240828,142900,34692230,5660,5660,5660,5660,0
|
|
20240828,142800,34692230,5660,5660,5660,5660,0
|
|
20240828,142700,34692230,5660,5660,5660,5660,0
|
|
20240828,142600,34692230,5660,5660,5660,5660,0
|
|
20240828,142500,34692230,5660,5660,5660,5660,0
|
|
20240828,142400,34692230,5660,5660,5660,5660,0
|
|
20240828,142300,34692230,5660,5660,5660,5660,0
|
|
20240828,142200,34692230,5660,5660,5660,5660,0
|
|
20240828,142100,34692230,5660,5660,5660,5660,0
|
|
20240828,142000,34692230,5660,5660,5660,5660,0
|
|
20240828,141900,34692230,5660,5660,5660,5660,0
|
|
20240828,141800,34692230,5660,5660,5660,5660,0
|
|
20240828,141700,34692230,5660,5660,5660,5660,0
|
|
20240828,141600,34692230,5660,5660,5660,5660,0
|
|
20240828,141500,34692230,5660,5660,5660,5660,0
|
|
20240828,141400,34692230,5660,5660,5660,5660,0
|
|
20240828,141300,34692230,5660,5660,5660,5660,0
|
|
20240828,141200,34692230,5660,5660,5660,5660,0
|
|
20240828,141100,34692230,5660,5660,5660,5660,2
|
|
20240828,141000,34680910,5660,5660,5660,5660,0
|
|
20240828,140900,34680910,5660,5660,5660,5660,0
|
|
20240828,140800,34680910,5660,5660,5660,5660,0
|
|
20240828,140700,34680910,5660,5660,5660,5660,0
|
|
20240828,140600,34680910,5660,5660,5660,5660,0
|
|
20240828,140500,34680910,5660,5660,5660,5660,0
|
|
20240828,140400,34680910,5660,5660,5660,5660,0
|
|
20240828,140300,34680910,5660,5660,5660,5660,0
|
|
20240828,140200,34680910,5660,5660,5660,5660,0
|
|
20240828,140100,34680910,5660,5660,5660,5660,0
|
|
20240828,140000,34680910,5660,5660,5660,5660,0
|
|
20240828,135900,34680910,5660,5660,5660,5660,0
|
|
20240828,135800,34680910,5660,5660,5660,5660,1
|
|
20240828,135700,34675250,5640,5640,5640,5640,533
|
|
20240828,135600,31669130,5660,5660,5660,5660,0
|
|
20240828,135500,31669130,5660,5660,5660,5660,1
|
|
20240828,135400,31663470,5660,5660,5660,5660,0
|
|
20240828,135300,31663470,5660,5660,5660,5660,0
|
|
20240828,135200,31663470,5660,5660,5660,5660,1
|
|
20240828,135100,31657810,5660,5660,5660,5660,0
|
|
20240828,135000,31657810,5660,5660,5660,5660,0
|
|
20240828,134900,31657810,5660,5660,5660,5660,0
|
|
20240828,134800,31657810,5660,5660,5660,5660,0
|
|
20240828,134700,31657810,5660,5660,5660,5660,0
|
|
20240828,134600,31657810,5660,5660,5660,5660,0
|
|
20240828,134500,31657810,5660,5660,5660,5660,0
|
|
20240828,134400,31657810,5660,5660,5660,5660,0
|
|
20240828,134300,31657810,5660,5660,5660,5660,0
|
|
20240828,134200,31657810,5660,5660,5660,5660,0
|
|
20240828,134100,31657810,5660,5660,5660,5660,0
|
|
20240828,134000,31657810,5660,5660,5660,5660,1
|
|
20240828,133900,31652150,5650,5650,5650,5650,0
|
|
20240828,133800,31652150,5650,5650,5650,5650,0
|
|
20240828,133700,31652150,5650,5650,5650,5650,0
|
|
20240828,133600,31652150,5650,5650,5650,5650,0
|
|
20240828,133500,31652150,5650,5650,5650,5650,0
|
|
20240828,133400,31652150,5650,5650,5650,5650,0
|
|
20240828,133300,31652150,5650,5650,5650,5650,286
|
|
20240828,133200,30036250,5660,5660,5660,5660,0
|
|
20240828,133100,30036250,5660,5660,5660,5660,0
|
|
20240828,133000,30036250,5660,5660,5660,5660,0
|
|
20240828,132900,30036250,5660,5660,5660,5660,0
|
|
20240828,132800,30036250,5660,5660,5660,5660,0
|
|
20240828,132700,30036250,5660,5660,5660,5660,0
|
|
20240828,132600,30036250,5660,5660,5660,5660,0
|
|
20240828,132500,30036250,5660,5660,5660,5660,0
|
|
20240828,132400,30036250,5660,5660,5660,5660,0
|
|
20240828,132300,30036250,5660,5660,5660,5660,2
|
|
20240828,132200,30024930,5660,5660,5660,5660,0
|
|
20240828,132100,30024930,5660,5660,5660,5660,3
|
|
20240828,132000,30007950,5660,5660,5660,5660,179
|
|
20240828,131900,28994810,5660,5660,5660,5660,1
|
|
20240828,131800,28989150,5660,5660,5660,5660,0
|
|
20240828,131700,28989150,5660,5660,5660,5660,0
|
|
20240828,131600,28989150,5660,5660,5660,5660,0
|
|
20240828,131500,28989150,5660,5660,5660,5660,0
|
|
20240828,131400,28989150,5660,5660,5660,5660,0
|
|
20240828,131300,28989150,5660,5660,5660,5660,0
|
|
20240828,131200,28989150,5660,5660,5660,5660,0
|
|
20240828,131100,28989150,5660,5660,5660,5660,0
|
|
20240828,131000,28989150,5660,5660,5660,5660,0
|
|
20240828,130900,28989150,5660,5660,5660,5660,0
|
|
20240828,130800,28989150,5660,5660,5660,5660,0
|
|
20240828,130700,28989150,5660,5660,5660,5660,0
|
|
20240828,130600,28989150,5660,5660,5660,5660,0
|
|
20240828,130500,28989150,5660,5660,5660,5660,0
|
|
20240828,130400,28989150,5660,5660,5660,5660,0
|
|
20240828,130300,28989150,5660,5660,5660,5660,0
|
|
20240828,130200,28989150,5660,5660,5660,5660,0
|
|
20240828,130100,28989150,5660,5660,5660,5660,0
|
|
20240828,130000,28989150,5660,5660,5660,5660,0
|
|
20240828,125900,28989150,5660,5660,5660,5660,0
|
|
20240828,125800,28989150,5660,5660,5660,5660,0
|
|
20240828,125700,28989150,5660,5660,5660,5660,0
|
|
20240828,125600,28989150,5660,5660,5660,5660,0
|
|
20240828,125500,28989150,5660,5660,5660,5660,0
|
|
20240828,125400,28989150,5660,5660,5660,5660,0
|
|
20240828,125300,28989150,5660,5660,5660,5660,4
|
|
20240828,125200,28966510,5660,5660,5660,5660,0
|
|
20240828,125100,28966510,5660,5660,5660,5660,0
|
|
20240828,125000,28966510,5660,5660,5660,5660,0
|
|
20240828,124900,28966510,5660,5660,5660,5660,0
|
|
20240828,124800,28966510,5660,5660,5660,5660,0
|
|
20240828,124700,28966510,5660,5660,5660,5660,0
|
|
20240828,124600,28966510,5660,5660,5660,5660,10
|
|
20240828,124500,28909910,5650,5650,5650,5650,0
|
|
20240828,124400,28909910,5650,5650,5650,5650,0
|
|
20240828,124300,28909910,5650,5650,5650,5650,0
|
|
20240828,124200,28909910,5650,5650,5650,5650,0
|
|
20240828,124100,28909910,5650,5650,5650,5650,0
|
|
20240828,124000,28909910,5650,5650,5650,5650,0
|
|
20240828,123900,28909910,5650,5650,5650,5650,0
|
|
20240828,123800,28909910,5650,5650,5650,5650,0
|
|
20240828,123700,28909910,5650,5650,5650,5650,0
|
|
20240828,123600,28909910,5650,5650,5650,5650,0
|
|
20240828,123500,28909910,5650,5650,5650,5650,0
|
|
20240828,123400,28909910,5650,5650,5650,5650,0
|
|
20240828,123300,28909910,5650,5650,5650,5650,0
|
|
20240828,123200,28909910,5650,5650,5650,5650,0
|
|
20240828,123100,28909910,5650,5650,5650,5650,0
|
|
20240828,123000,28909910,5650,5650,5650,5650,0
|
|
20240828,122900,28909910,5650,5650,5650,5650,0
|
|
20240828,122800,28909910,5650,5650,5650,5650,0
|
|
20240828,122700,28909910,5650,5650,5650,5650,0
|
|
20240828,122600,28909910,5650,5650,5650,5650,0
|
|
20240828,122500,28909910,5650,5650,5650,5650,0
|
|
20240828,122400,28909910,5650,5650,5650,5650,0
|
|
20240828,122300,28909910,5650,5650,5650,5650,0
|
|
20240828,122200,28909910,5650,5650,5650,5650,0
|
|
20240828,122100,28909910,5650,5650,5650,5650,0
|
|
20240828,122000,28909910,5650,5650,5650,5650,0
|
|
20240828,121900,28909910,5650,5650,5650,5650,0
|
|
20240828,121800,28909910,5650,5650,5650,5650,0
|
|
20240828,121700,28909910,5650,5650,5650,5650,0
|
|
20240828,121600,28909910,5650,5650,5650,5650,0
|
|
20240828,121500,28909910,5650,5650,5650,5650,0
|
|
20240828,121400,28909910,5650,5650,5650,5650,0
|
|
20240828,121300,28909910,5650,5650,5650,5650,0
|
|
20240828,121200,28909910,5650,5650,5650,5650,0
|
|
20240828,121100,28909910,5650,5650,5650,5650,0
|
|
20240828,121000,28909910,5650,5650,5650,5650,0
|
|
20240828,120900,28909910,5650,5650,5650,5650,0
|
|
20240828,120800,28909910,5650,5650,5650,5650,0
|
|
20240828,120700,28909910,5650,5650,5650,5650,0
|
|
20240828,120600,28909910,5650,5650,5650,5650,0
|
|
20240828,120500,28909910,5650,5650,5650,5650,0
|
|
20240828,120400,28909910,5650,5650,5650,5650,0
|
|
20240828,120300,28909910,5650,5650,5650,5650,0
|
|
20240828,120200,28909910,5650,5650,5650,5650,0
|
|
20240828,120100,28909910,5650,5650,5650,5650,0
|
|
20240828,120000,28909910,5650,5650,5650,5650,0
|
|
20240828,115900,28909910,5650,5650,5650,5650,0
|
|
20240828,115800,28909910,5650,5650,5650,5650,0
|
|
20240828,115700,28909910,5650,5650,5650,5650,0
|
|
20240828,115600,28909910,5650,5650,5650,5650,424
|
|
20240828,115500,26514310,5660,5660,5660,5660,0
|
|
20240828,115400,26514310,5660,5660,5660,5660,0
|
|
20240828,115300,26514310,5660,5660,5660,5660,0
|
|
20240828,115200,26514310,5660,5660,5660,5660,0
|
|
20240828,115100,26514310,5660,5660,5660,5660,1
|
|
20240828,115000,26508650,5660,5660,5660,5660,1
|
|
20240828,114900,26502990,5650,5650,5650,5650,0
|
|
20240828,114800,26502990,5650,5650,5650,5650,0
|
|
20240828,114700,26502990,5650,5650,5650,5650,0
|
|
20240828,114600,26502990,5650,5650,5650,5650,0
|
|
20240828,114500,26502990,5650,5650,5650,5650,0
|
|
20240828,114400,26502990,5650,5650,5650,5650,0
|
|
20240828,114300,26502990,5650,5650,5650,5650,0
|
|
20240828,114200,26502990,5650,5650,5650,5650,0
|
|
20240828,114100,26502990,5650,5650,5650,5650,0
|
|
20240828,114000,26502990,5650,5650,5650,5650,0
|
|
20240828,113900,26502990,5650,5650,5650,5650,0
|
|
20240828,113800,26502990,5650,5650,5650,5650,0
|
|
20240828,113700,26502990,5650,5650,5650,5650,0
|
|
20240828,113600,26502990,5650,5650,5650,5650,0
|
|
20240828,113500,26502990,5650,5650,5650,5650,0
|
|
20240828,113400,26502990,5650,5650,5650,5650,0
|
|
20240828,113300,26502990,5650,5650,5650,5650,0
|
|
20240828,113200,26502990,5650,5650,5650,5650,0
|
|
20240828,113100,26502990,5650,5650,5650,5650,0
|
|
20240828,113000,26502990,5650,5650,5650,5650,382
|
|
20240828,112900,24344690,5650,5650,5650,5650,0
|
|
20240828,112800,24344690,5650,5650,5650,5650,1
|
|
20240828,112700,24339040,5660,5660,5660,5660,0
|
|
20240828,112600,24339040,5660,5660,5660,5660,0
|
|
20240828,112500,24339040,5660,5660,5660,5660,0
|
|
20240828,112400,24339040,5660,5660,5660,5660,0
|
|
20240828,112300,24339040,5660,5660,5660,5660,0
|
|
20240828,112200,24339040,5660,5660,5660,5660,0
|
|
20240828,112100,24339040,5660,5660,5660,5660,0
|
|
20240828,112000,24339040,5660,5660,5660,5660,0
|
|
20240828,111900,24339040,5660,5660,5660,5660,0
|
|
20240828,111800,24339040,5660,5660,5660,5660,0
|
|
20240828,111700,24339040,5660,5660,5660,5660,0
|
|
20240828,111600,24339040,5660,5660,5660,5660,0
|
|
20240828,111500,24339040,5660,5660,5660,5660,0
|
|
20240828,111400,24339040,5660,5660,5660,5660,0
|
|
20240828,111300,24339040,5660,5660,5660,5660,1
|
|
20240828,111200,24333380,5660,5660,5660,5660,0
|
|
20240828,111100,24333380,5660,5660,5660,5660,0
|
|
20240828,111000,24333380,5660,5660,5660,5660,0
|
|
20240828,110900,24333380,5660,5660,5660,5660,0
|
|
20240828,110800,24333380,5660,5660,5660,5660,0
|
|
20240828,110700,24333380,5660,5660,5660,5660,0
|
|
20240828,110600,24333380,5660,5660,5660,5660,1
|
|
20240828,110500,24327720,5650,5650,5650,5650,0
|
|
20240828,110400,24327720,5650,5650,5650,5650,0
|
|
20240828,110300,24327720,5650,5650,5650,5650,0
|
|
20240828,110200,24327720,5650,5650,5650,5650,7
|
|
20240828,110100,24288170,5660,5660,5660,5660,0
|
|
20240828,110000,24288170,5660,5660,5660,5660,60
|
|
20240828,105900,23948570,5690,5690,5690,5690,1
|
|
20240828,105800,23942880,5660,5660,5660,5660,3
|
|
20240828,105700,23925900,5690,5690,5690,5690,0
|
|
20240828,105600,23925900,5690,5690,5690,5690,0
|
|
20240828,105500,23925900,5690,5690,5690,5690,0
|
|
20240828,105400,23925900,5690,5690,5690,5690,0
|
|
20240828,105300,23925900,5690,5690,5690,5690,0
|
|
20240828,105200,23925900,5690,5690,5690,5690,0
|
|
20240828,105100,23925900,5690,5690,5690,5690,0
|
|
20240828,105000,23925900,5690,5690,5690,5690,0
|
|
20240828,104900,23925900,5690,5690,5690,5690,0
|
|
20240828,104800,23925900,5690,5690,5690,5690,0
|
|
20240828,104700,23925900,5690,5690,5690,5690,0
|
|
20240828,104600,23925900,5690,5690,5690,5690,0
|
|
20240828,104500,23925900,5690,5690,5690,5690,0
|
|
20240828,104400,23925900,5690,5690,5690,5690,0
|
|
20240828,104300,23925900,5690,5690,5690,5690,0
|
|
20240828,104200,23925900,5690,5690,5690,5690,0
|
|
20240828,104100,23925900,5690,5690,5690,5690,0
|
|
20240828,104000,23925900,5690,5690,5690,5690,0
|
|
20240828,103900,23925900,5690,5690,5690,5690,0
|
|
20240828,103800,23925900,5690,5690,5690,5690,0
|
|
20240828,103700,23925900,5690,5690,5690,5690,1
|
|
20240828,103600,23920210,5660,5660,5660,5660,0
|
|
20240828,103500,23920210,5660,5660,5660,5660,0
|
|
20240828,103400,23920210,5660,5670,5670,5660,192
|
|
20240828,103300,22833090,5690,5690,5690,5690,0
|
|
20240828,103200,22833090,5690,5690,5690,5690,0
|
|
20240828,103100,22833090,5690,5690,5690,5690,0
|
|
20240828,103000,22833090,5690,5690,5690,5690,0
|
|
20240828,102900,22833090,5690,5690,5690,5690,0
|
|
20240828,102800,22833090,5690,5690,5690,5690,0
|
|
20240828,102700,22833090,5690,5690,5690,5690,0
|
|
20240828,102600,22833090,5690,5690,5690,5690,0
|
|
20240828,102500,22833090,5690,5690,5690,5690,3
|
|
20240828,102400,22816020,5700,5700,5700,5700,0
|
|
20240828,102300,22816020,5700,5700,5700,5700,0
|
|
20240828,102200,22816020,5700,5700,5700,5700,0
|
|
20240828,102100,22816020,5700,5700,5700,5700,0
|
|
20240828,102000,22816020,5700,5700,5700,5700,0
|
|
20240828,101900,22816020,5700,5700,5700,5700,0
|
|
20240828,101800,22816020,5700,5700,5700,5700,0
|
|
20240828,101700,22816020,5700,5700,5700,5700,0
|
|
20240828,101600,22816020,5700,5700,5700,5700,0
|
|
20240828,101500,22816020,5700,5700,5700,5700,0
|
|
20240828,101400,22816020,5700,5700,5700,5700,0
|
|
20240828,101300,22816020,5700,5700,5700,5700,0
|
|
20240828,101200,22816020,5700,5700,5700,5700,0
|
|
20240828,101100,22816020,5700,5700,5700,5700,0
|
|
20240828,101000,22816020,5700,5700,5700,5700,0
|
|
20240828,100900,22816020,5700,5700,5700,5700,0
|
|
20240828,100800,22816020,5700,5700,5700,5700,0
|
|
20240828,100700,22816020,5700,5700,5700,5700,0
|
|
20240828,100600,22816020,5700,5700,5700,5700,0
|
|
20240828,100500,22816020,5700,5700,5700,5700,0
|
|
20240828,100400,22816020,5700,5700,5700,5700,0
|
|
20240828,100300,22816020,5700,5700,5700,5700,0
|
|
20240828,100200,22816020,5700,5700,5700,5700,1
|
|
20240828,100100,22810320,5700,5700,5700,5700,2
|
|
20240828,100000,22798920,5700,5700,5700,5700,0
|
|
20240828,095900,22798920,5700,5700,5700,5700,0
|
|
20240828,095800,22798920,5700,5700,5700,5700,0
|
|
20240828,095700,22798920,5700,5700,5700,5700,0
|
|
20240828,095600,22798920,5700,5700,5700,5700,0
|
|
20240828,095500,22798920,5700,5700,5700,5700,0
|
|
20240828,095400,22798920,5700,5700,5700,5700,0
|
|
20240828,095300,22798920,5700,5700,5700,5700,0
|
|
20240828,095200,22798920,5700,5700,5700,5700,0
|
|
20240828,095100,22798920,5700,5700,5700,5700,0
|
|
20240828,095000,22798920,5700,5700,5700,5700,0
|
|
20240828,094900,22798920,5700,5700,5700,5700,0
|
|
20240828,094800,22798920,5700,5700,5700,5700,0
|
|
20240828,094700,22798920,5700,5700,5700,5700,600
|
|
20240828,094600,19378920,5700,5700,5700,5700,0
|
|
20240828,094500,19378920,5700,5700,5700,5700,0
|
|
20240828,094400,19378920,5700,5700,5700,5700,0
|
|
20240828,094300,19378920,5700,5700,5700,5700,0
|
|
20240828,094200,19378920,5700,5700,5700,5700,0
|
|
20240828,094100,19378920,5700,5700,5700,5700,0
|
|
20240828,094000,19378920,5700,5700,5700,5700,1
|
|
20240828,093900,19373220,5700,5700,5700,5700,550
|
|
20240828,093800,16238220,5690,5690,5690,5690,1
|
|
20240828,093700,16232530,5700,5700,5700,5700,0
|
|
20240828,093600,16232530,5700,5700,5700,5700,0
|
|
20240828,093500,16232530,5700,5700,5700,5700,0
|
|
20240828,093400,16232530,5700,5700,5700,5700,0
|
|
20240828,093300,16232530,5700,5700,5700,5700,0
|
|
20240828,093200,16232530,5700,5700,5700,5700,1
|
|
20240828,093100,16226830,5700,5700,5700,5700,0
|
|
20240828,093000,16226830,5700,5700,5700,5700,500
|
|
20240828,092900,13376830,5700,5700,5700,5700,0
|
|
20240828,092800,13376830,5700,5700,5700,5700,250
|
|
20240828,092700,11951830,5700,5700,5700,5700,500
|
|
20240828,092600,9101830,5690,5690,5690,5690,3
|
|
20240828,092500,9084760,5640,5640,5640,5640,0
|
|
20240828,092400,9084760,5640,5640,5640,5640,0
|
|
20240828,092300,9084760,5640,5640,5640,5640,0
|
|
20240828,092200,9084760,5640,5640,5640,5640,390
|
|
20240828,092100,6885160,5640,5640,5640,5640,0
|
|
20240828,092000,6885160,5640,5640,5640,5640,3
|
|
20240828,091900,6868240,5640,5640,5640,5640,0
|
|
20240828,091800,6868240,5640,5640,5640,5640,0
|
|
20240828,091700,6868240,5640,5640,5640,5640,0
|
|
20240828,091600,6868240,5640,5640,5640,5640,16
|
|
20240828,091500,6778000,5640,5640,5640,5640,1
|
|
20240828,091400,6772360,5650,5650,5650,5650,0
|
|
20240828,091300,6772360,5650,5650,5650,5650,150
|
|
20240828,091200,5924860,5710,5710,5710,5710,0
|
|
20240828,091100,5924860,5710,5710,5710,5710,1
|
|
20240828,091000,5919150,5710,5650,5710,5650,1041
|
|
20240828,090900,28250,5650,5650,5650,5650,0
|
|
20240828,090800,28250,5650,5650,5650,5650,1
|
|
20240828,090700,22600,5650,5650,5650,5650,0
|
|
20240828,090600,22600,5650,5650,5650,5650,0
|
|
20240828,090500,22600,5650,5650,5650,5650,0
|
|
20240828,090400,22600,5650,5650,5650,5650,0
|
|
20240828,090300,22600,5650,5650,5650,5650,0
|
|
20240828,090200,22600,5650,5650,5650,5650,0
|
|
20240828,090100,22600,5650,5650,5650,5650,0
|
|
20240828,090000,22600,5650,5650,5650,5650,4
|