691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,202800,19885960,5700,5700,5700,5700,810
|
|
20240830,202700,19885960,5700,5700,5700,5700,0
|
|
20240830,202600,19885960,5700,5700,5700,5700,0
|
|
20240830,202500,19885960,5700,5700,5700,5700,0
|
|
20240830,202400,19885960,5700,5700,5700,5700,0
|
|
20240830,202300,19885960,5700,5700,5700,5700,0
|
|
20240830,202200,19885960,5700,5700,5700,5700,0
|
|
20240830,202100,19885960,5700,5700,5700,5700,0
|
|
20240830,202000,19885960,5700,5700,5700,5700,0
|
|
20240830,201900,19885960,5700,5700,5700,5700,0
|
|
20240830,201800,19885960,5700,5700,5700,5700,0
|
|
20240830,201700,19885960,5700,5700,5700,5700,0
|
|
20240830,201600,19885960,5700,5700,5700,5700,0
|
|
20240830,201500,19885960,5700,5700,5700,5700,0
|
|
20240830,201400,19885960,5700,5700,5700,5700,0
|
|
20240830,201300,19885960,5700,5700,5700,5700,0
|
|
20240830,201200,19885960,5700,5700,5700,5700,0
|
|
20240830,201100,19885960,5700,5700,5700,5700,0
|
|
20240830,201000,19885960,5700,5700,5700,5700,0
|
|
20240830,200900,19885960,5700,5700,5700,5700,0
|
|
20240830,200800,19885960,5700,5700,5700,5700,0
|
|
20240830,200700,19885960,5700,5700,5700,5700,0
|
|
20240830,200600,19885960,5700,5700,5700,5700,0
|
|
20240830,200500,19885960,5700,5700,5700,5700,0
|
|
20240830,200400,19885960,5700,5700,5700,5700,0
|
|
20240830,200300,19885960,5700,5700,5700,5700,0
|
|
20240830,200200,19885960,5700,5700,5700,5700,0
|
|
20240830,200100,19885960,5700,5700,5700,5700,0
|
|
20240830,200000,19885960,5700,5700,5700,5700,0
|
|
20240830,195900,19885960,5700,5700,5700,5700,0
|
|
20240830,195800,19885960,5700,5700,5700,5700,810
|
|
20240830,195700,19885960,5700,5700,5700,5700,0
|
|
20240830,195600,19885960,5700,5700,5700,5700,0
|
|
20240830,195500,19885960,5700,5700,5700,5700,0
|
|
20240830,195400,19885960,5700,5700,5700,5700,0
|
|
20240830,195300,19885960,5700,5700,5700,5700,0
|
|
20240830,195200,19885960,5700,5700,5700,5700,0
|
|
20240830,195100,19885960,5700,5700,5700,5700,0
|
|
20240830,195000,19885960,5700,5700,5700,5700,0
|
|
20240830,194900,19885960,5700,5700,5700,5700,0
|
|
20240830,194800,19885960,5700,5700,5700,5700,0
|
|
20240830,194700,19885960,5700,5700,5700,5700,0
|
|
20240830,194600,19885960,5700,5700,5700,5700,0
|
|
20240830,194500,19885960,5700,5700,5700,5700,0
|
|
20240830,194400,19885960,5700,5700,5700,5700,0
|
|
20240830,194300,19885960,5700,5700,5700,5700,0
|
|
20240830,194200,19885960,5700,5700,5700,5700,0
|
|
20240830,194100,19885960,5700,5700,5700,5700,0
|
|
20240830,194000,19885960,5700,5700,5700,5700,0
|
|
20240830,193900,19885960,5700,5700,5700,5700,0
|
|
20240830,193800,19885960,5700,5700,5700,5700,0
|
|
20240830,193700,19885960,5700,5700,5700,5700,0
|
|
20240830,193600,19885960,5700,5700,5700,5700,0
|
|
20240830,193500,19885960,5700,5700,5700,5700,0
|
|
20240830,193400,19885960,5700,5700,5700,5700,0
|
|
20240830,193300,19885960,5700,5700,5700,5700,0
|
|
20240830,193200,19885960,5700,5700,5700,5700,0
|
|
20240830,193100,19885960,5700,5700,5700,5700,0
|
|
20240830,193000,19885960,5700,5700,5700,5700,0
|
|
20240830,192900,19885960,5700,5700,5700,5700,0
|
|
20240830,192800,19885960,5700,5700,5700,5700,810
|
|
20240830,192700,19885960,5700,5700,5700,5700,0
|
|
20240830,192600,19885960,5700,5700,5700,5700,0
|
|
20240830,192500,19885960,5700,5700,5700,5700,0
|
|
20240830,192400,19885960,5700,5700,5700,5700,0
|
|
20240830,192300,19885960,5700,5700,5700,5700,0
|
|
20240830,192200,19885960,5700,5700,5700,5700,0
|
|
20240830,192100,19885960,5700,5700,5700,5700,0
|
|
20240830,192000,19885960,5700,5700,5700,5700,0
|
|
20240830,191900,19885960,5700,5700,5700,5700,0
|
|
20240830,191800,19885960,5700,5700,5700,5700,0
|
|
20240830,191700,19885960,5700,5700,5700,5700,0
|
|
20240830,191600,19885960,5700,5700,5700,5700,0
|
|
20240830,191500,19885960,5700,5700,5700,5700,0
|
|
20240830,191400,19885960,5700,5700,5700,5700,0
|
|
20240830,191300,19885960,5700,5700,5700,5700,0
|
|
20240830,191200,19885960,5700,5700,5700,5700,0
|
|
20240830,191100,19885960,5700,5700,5700,5700,0
|
|
20240830,191000,19885960,5700,5700,5700,5700,0
|
|
20240830,190900,19885960,5700,5700,5700,5700,0
|
|
20240830,190800,19885960,5700,5700,5700,5700,0
|
|
20240830,190700,19885960,5700,5700,5700,5700,0
|
|
20240830,190600,19885960,5700,5700,5700,5700,0
|
|
20240830,190500,19885960,5700,5700,5700,5700,0
|
|
20240830,190400,19885960,5700,5700,5700,5700,0
|
|
20240830,190300,19885960,5700,5700,5700,5700,0
|
|
20240830,190200,19885960,5700,5700,5700,5700,0
|
|
20240830,190100,19885960,5700,5700,5700,5700,0
|
|
20240830,190000,19885960,5700,5700,5700,5700,0
|
|
20240830,185900,19885960,5700,5700,5700,5700,0
|
|
20240830,185800,19885960,5700,5700,5700,5700,810
|
|
20240830,185700,19885960,5700,5700,5700,5700,0
|
|
20240830,185600,19885960,5700,5700,5700,5700,0
|
|
20240830,185500,19885960,5700,5700,5700,5700,0
|
|
20240830,185400,19885960,5700,5700,5700,5700,0
|
|
20240830,185300,19885960,5700,5700,5700,5700,0
|
|
20240830,185200,19885960,5700,5700,5700,5700,0
|
|
20240830,185100,19885960,5700,5700,5700,5700,0
|
|
20240830,185000,19885960,5700,5700,5700,5700,0
|
|
20240830,184900,19885960,5700,5700,5700,5700,0
|
|
20240830,184800,19885960,5700,5700,5700,5700,0
|
|
20240830,184700,19885960,5700,5700,5700,5700,0
|
|
20240830,184600,19885960,5700,5700,5700,5700,0
|
|
20240830,184500,19885960,5700,5700,5700,5700,0
|
|
20240830,184400,19885960,5700,5700,5700,5700,0
|
|
20240830,184300,19885960,5700,5700,5700,5700,0
|
|
20240830,184200,19885960,5700,5700,5700,5700,0
|
|
20240830,184100,19885960,5700,5700,5700,5700,0
|
|
20240830,184000,19885960,5700,5700,5700,5700,0
|
|
20240830,183900,19885960,5700,5700,5700,5700,0
|
|
20240830,183800,19885960,5700,5700,5700,5700,0
|
|
20240830,183700,19885960,5700,5700,5700,5700,0
|
|
20240830,183600,19885960,5700,5700,5700,5700,0
|
|
20240830,183500,19885960,5700,5700,5700,5700,0
|
|
20240830,183400,19885960,5700,5700,5700,5700,0
|
|
20240830,183300,19885960,5700,5700,5700,5700,0
|
|
20240830,183200,19885960,5700,5700,5700,5700,0
|
|
20240830,183100,19885960,5700,5700,5700,5700,0
|
|
20240830,183000,19885960,5700,5700,5700,5700,0
|
|
20240830,182900,19885960,5700,5700,5700,5700,0
|
|
20240830,182800,19885960,5700,5700,5700,5700,810
|
|
20240830,182700,19885960,5700,5700,5700,5700,0
|
|
20240830,182600,19885960,5700,5700,5700,5700,0
|
|
20240830,182500,19885960,5700,5700,5700,5700,0
|
|
20240830,182400,19885960,5700,5700,5700,5700,0
|
|
20240830,182300,19885960,5700,5700,5700,5700,0
|
|
20240830,182200,19885960,5700,5700,5700,5700,0
|
|
20240830,182100,19885960,5700,5700,5700,5700,0
|
|
20240830,182000,19885960,5700,5700,5700,5700,0
|
|
20240830,181900,19885960,5700,5700,5700,5700,0
|
|
20240830,181800,19885960,5700,5700,5700,5700,0
|
|
20240830,181700,19885960,5700,5700,5700,5700,0
|
|
20240830,181600,19885960,5700,5700,5700,5700,0
|
|
20240830,181500,19885960,5700,5700,5700,5700,0
|
|
20240830,181400,19885960,5700,5700,5700,5700,0
|
|
20240830,181300,19885960,5700,5700,5700,5700,0
|
|
20240830,181200,19885960,5700,5700,5700,5700,0
|
|
20240830,181100,19885960,5700,5700,5700,5700,0
|
|
20240830,181000,19885960,5700,5700,5700,5700,0
|
|
20240830,180900,19885960,5700,5700,5700,5700,0
|
|
20240830,180800,19885960,5700,5700,5700,5700,0
|
|
20240830,180700,19885960,5700,5700,5700,5700,0
|
|
20240830,180600,19885960,5700,5700,5700,5700,0
|
|
20240830,180500,19885960,5700,5700,5700,5700,0
|
|
20240830,180400,19885960,5700,5700,5700,5700,0
|
|
20240830,180300,19885960,5700,5700,5700,5700,0
|
|
20240830,180200,19885960,5700,5700,5700,5700,0
|
|
20240830,180100,19885960,5700,5700,5700,5700,0
|
|
20240830,180000,19885960,5700,5700,5700,5700,0
|
|
20240830,175900,19885960,5700,5700,5700,5700,0
|
|
20240830,175800,19885960,5700,5700,5700,5700,810
|
|
20240830,175700,19885960,5700,5700,5700,5700,0
|
|
20240830,175600,19885960,5700,5700,5700,5700,0
|
|
20240830,175500,19885960,5700,5700,5700,5700,0
|
|
20240830,175400,19885960,5700,5700,5700,5700,0
|
|
20240830,175300,19885960,5700,5700,5700,5700,0
|
|
20240830,175200,19885960,5700,5700,5700,5700,0
|
|
20240830,175100,19885960,5700,5700,5700,5700,0
|
|
20240830,175000,19885960,5700,5700,5700,5700,0
|
|
20240830,174900,19885960,5700,5700,5700,5700,0
|
|
20240830,174800,19885960,5700,5700,5700,5700,0
|
|
20240830,174700,19885960,5700,5700,5700,5700,0
|
|
20240830,174600,19885960,5700,5700,5700,5700,0
|
|
20240830,174500,19885960,5700,5700,5700,5700,0
|
|
20240830,174400,19885960,5700,5700,5700,5700,0
|
|
20240830,174300,19885960,5700,5700,5700,5700,0
|
|
20240830,174200,19885960,5700,5700,5700,5700,0
|
|
20240830,174100,19885960,5700,5700,5700,5700,0
|
|
20240830,174000,19885960,5700,5700,5700,5700,0
|
|
20240830,173900,19885960,5700,5700,5700,5700,0
|
|
20240830,173800,19885960,5700,5700,5700,5700,0
|
|
20240830,173700,19885960,5700,5700,5700,5700,0
|
|
20240830,173600,19885960,5700,5700,5700,5700,0
|
|
20240830,173500,19885960,5700,5700,5700,5700,0
|
|
20240830,173400,19885960,5700,5700,5700,5700,0
|
|
20240830,173300,19885960,5700,5700,5700,5700,0
|
|
20240830,173200,19885960,5700,5700,5700,5700,0
|
|
20240830,173100,19885960,5700,5700,5700,5700,0
|
|
20240830,173000,19885960,5700,5700,5700,5700,0
|
|
20240830,172900,19885960,5700,5700,5700,5700,0
|
|
20240830,172800,19885960,5700,5700,5700,5700,810
|
|
20240830,172700,19885960,5700,5700,5700,5700,0
|
|
20240830,172600,19885960,5700,5700,5700,5700,0
|
|
20240830,172500,19885960,5700,5700,5700,5700,0
|
|
20240830,172400,19885960,5700,5700,5700,5700,0
|
|
20240830,172300,19885960,5700,5700,5700,5700,0
|
|
20240830,172200,19885960,5700,5700,5700,5700,0
|
|
20240830,172100,19885960,5700,5700,5700,5700,0
|
|
20240830,172000,19885960,5700,5700,5700,5700,0
|
|
20240830,171900,19885960,5700,5700,5700,5700,0
|
|
20240830,171800,19885960,5700,5700,5700,5700,0
|
|
20240830,171700,19885960,5700,5700,5700,5700,0
|
|
20240830,171600,19885960,5700,5700,5700,5700,0
|
|
20240830,171500,19885960,5700,5700,5700,5700,0
|
|
20240830,171400,19885960,5700,5700,5700,5700,0
|
|
20240830,171300,19885960,5700,5700,5700,5700,0
|
|
20240830,171200,19885960,5700,5700,5700,5700,0
|
|
20240830,171100,19885960,5700,5700,5700,5700,0
|
|
20240830,171000,19885960,5700,5700,5700,5700,0
|
|
20240830,170900,19885960,5700,5700,5700,5700,0
|
|
20240830,170800,19885960,5700,5700,5700,5700,0
|
|
20240830,170700,19885960,5700,5700,5700,5700,0
|
|
20240830,170600,19885960,5700,5700,5700,5700,0
|
|
20240830,170500,19885960,5700,5700,5700,5700,0
|
|
20240830,170400,19885960,5700,5700,5700,5700,0
|
|
20240830,170300,19885960,5700,5700,5700,5700,0
|
|
20240830,170200,19885960,5700,5700,5700,5700,0
|
|
20240830,170100,19885960,5700,5700,5700,5700,0
|
|
20240830,170000,19885960,5700,5700,5700,5700,0
|
|
20240830,165900,19885960,5700,5700,5700,5700,0
|
|
20240830,165800,19885960,5700,5700,5700,5700,810
|
|
20240830,165700,19885960,5700,5700,5700,5700,0
|
|
20240830,165600,19885960,5700,5700,5700,5700,0
|
|
20240830,165500,19885960,5700,5700,5700,5700,0
|
|
20240830,165400,19885960,5700,5700,5700,5700,0
|
|
20240830,165300,19885960,5700,5700,5700,5700,0
|
|
20240830,165200,19885960,5700,5700,5700,5700,0
|
|
20240830,165100,19885960,5700,5700,5700,5700,0
|
|
20240830,165000,19885960,5700,5700,5700,5700,0
|
|
20240830,164900,19885960,5700,5700,5700,5700,0
|
|
20240830,164800,19885960,5700,5700,5700,5700,0
|
|
20240830,164700,19885960,5700,5700,5700,5700,0
|
|
20240830,164600,19885960,5700,5700,5700,5700,0
|
|
20240830,164500,19885960,5700,5700,5700,5700,0
|
|
20240830,164400,19885960,5700,5700,5700,5700,0
|
|
20240830,164300,19885960,5700,5700,5700,5700,0
|
|
20240830,164200,19885960,5700,5700,5700,5700,0
|
|
20240830,164100,19885960,5700,5700,5700,5700,0
|
|
20240830,164000,19885960,5700,5700,5700,5700,0
|
|
20240830,163900,19885960,5700,5700,5700,5700,0
|
|
20240830,163800,19885960,5700,5700,5700,5700,0
|
|
20240830,163700,19885960,5700,5700,5700,5700,0
|
|
20240830,163600,19885960,5700,5700,5700,5700,0
|
|
20240830,163500,19885960,5700,5700,5700,5700,0
|
|
20240830,163400,19885960,5700,5700,5700,5700,0
|
|
20240830,163300,19885960,5700,5700,5700,5700,0
|
|
20240830,163200,19885960,5700,5700,5700,5700,0
|
|
20240830,163100,19885960,5700,5700,5700,5700,0
|
|
20240830,163000,19885960,5700,5700,5700,5700,0
|
|
20240830,162900,19885960,5700,5700,5700,5700,0
|
|
20240830,162800,19885960,5700,5700,5700,5700,810
|
|
20240830,162700,19885960,5700,5700,5700,5700,0
|
|
20240830,162600,19885960,5700,5700,5700,5700,0
|
|
20240830,162500,19885960,5700,5700,5700,5700,0
|
|
20240830,162400,19885960,5700,5700,5700,5700,0
|
|
20240830,162300,19885960,5700,5700,5700,5700,0
|
|
20240830,162200,19885960,5700,5700,5700,5700,0
|
|
20240830,162100,19885960,5700,5700,5700,5700,0
|
|
20240830,162000,19885960,5700,5700,5700,5700,0
|
|
20240830,161900,19885960,5700,5700,5700,5700,0
|
|
20240830,161800,19885960,5700,5700,5700,5700,0
|
|
20240830,161700,19885960,5700,5700,5700,5700,0
|
|
20240830,161600,19885960,5700,5700,5700,5700,0
|
|
20240830,161500,19885960,5700,5700,5700,5700,0
|
|
20240830,161400,19885960,5700,5700,5700,5700,0
|
|
20240830,161300,19885960,5700,5700,5700,5700,0
|
|
20240830,161200,19885960,5700,5700,5700,5700,0
|
|
20240830,161100,19885960,5700,5700,5700,5700,0
|
|
20240830,161000,19885960,5700,5700,5700,5700,0
|
|
20240830,160900,19885960,5700,5700,5700,5700,0
|
|
20240830,160800,19885960,5700,5700,5700,5700,0
|
|
20240830,160700,19885960,5700,5700,5700,5700,0
|
|
20240830,160600,19885960,5700,5700,5700,5700,0
|
|
20240830,160500,19885960,5700,5700,5700,5700,0
|
|
20240830,160400,19885960,5700,5700,5700,5700,0
|
|
20240830,160300,19885960,5700,5700,5700,5700,0
|
|
20240830,160200,19885960,5700,5700,5700,5700,0
|
|
20240830,160100,19885960,5700,5700,5700,5700,0
|
|
20240830,160000,19885960,5700,5700,5700,5700,0
|
|
20240830,155900,19885960,5700,5700,5700,5700,0
|
|
20240830,155800,19885960,5700,5700,5700,5700,810
|
|
20240830,155700,19885960,5700,5700,5700,5700,0
|
|
20240830,155600,19885960,5700,5700,5700,5700,0
|
|
20240830,155500,19885960,5700,5700,5700,5700,0
|
|
20240830,155400,19885960,5700,5700,5700,5700,0
|
|
20240830,155300,19885960,5700,5700,5700,5700,0
|
|
20240830,155200,19885960,5700,5700,5700,5700,0
|
|
20240830,155100,19885960,5700,5700,5700,5700,0
|
|
20240830,155000,19885960,5700,5700,5700,5700,0
|
|
20240830,154900,19885960,5700,5700,5700,5700,0
|
|
20240830,154800,19885960,5700,5700,5700,5700,0
|
|
20240830,154700,19885960,5700,5700,5700,5700,0
|
|
20240830,154600,19885960,5700,5700,5700,5700,0
|
|
20240830,154500,19885960,5700,5700,5700,5700,0
|
|
20240830,154400,19885960,5700,5700,5700,5700,0
|
|
20240830,154300,19885960,5700,5700,5700,5700,0
|
|
20240830,154200,19885960,5700,5700,5700,5700,0
|
|
20240830,154100,19885960,5700,5700,5700,5700,0
|
|
20240830,154000,19885960,5700,5700,5700,5700,0
|
|
20240830,153900,19885960,5700,5700,5700,5700,0
|
|
20240830,153800,19885960,5700,5700,5700,5700,0
|
|
20240830,153700,19885960,5700,5700,5700,5700,0
|
|
20240830,153600,19885960,5700,5700,5700,5700,0
|
|
20240830,153500,19885960,5700,5700,5700,5700,0
|
|
20240830,153400,19885960,5700,5700,5700,5700,0
|
|
20240830,153300,19885960,5700,5700,5700,5700,0
|
|
20240830,153200,19885960,5700,5700,5700,5700,0
|
|
20240830,153100,19885960,5700,5700,5700,5700,0
|
|
20240830,153000,19885960,5700,5700,5700,5700,810
|
|
20240830,152900,15268960,5700,5700,5700,5700,0
|
|
20240830,152800,15268960,5700,5700,5700,5700,0
|
|
20240830,152700,15268960,5700,5700,5700,5700,0
|
|
20240830,152600,15268960,5700,5700,5700,5700,0
|
|
20240830,152500,15268960,5700,5700,5700,5700,0
|
|
20240830,152400,15268960,5700,5700,5700,5700,0
|
|
20240830,152300,15268960,5700,5700,5700,5700,0
|
|
20240830,152200,15268960,5700,5700,5700,5700,0
|
|
20240830,152100,15268960,5700,5700,5700,5700,0
|
|
20240830,152000,15268960,5700,5700,5700,5700,0
|
|
20240830,151900,15268960,5700,5690,5700,5680,25
|
|
20240830,151800,15126690,5690,5690,5690,5690,0
|
|
20240830,151700,15126690,5690,5690,5690,5690,0
|
|
20240830,151600,15126690,5690,5690,5690,5690,50
|
|
20240830,151500,14842190,5690,5690,5690,5690,507
|
|
20240830,151400,11957360,5690,5690,5690,5690,90
|
|
20240830,151300,11445260,5690,5690,5690,5690,1
|
|
20240830,151200,11439570,5690,5690,5690,5690,0
|
|
20240830,151100,11439570,5690,5690,5690,5690,0
|
|
20240830,151000,11439570,5690,5690,5690,5690,0
|
|
20240830,150900,11439570,5690,5690,5690,5690,0
|
|
20240830,150800,11439570,5690,5690,5690,5690,0
|
|
20240830,150700,11439570,5690,5690,5690,5690,0
|
|
20240830,150600,11439570,5690,5690,5690,5690,0
|
|
20240830,150500,11439570,5690,5690,5690,5690,0
|
|
20240830,150400,11439570,5690,5690,5690,5690,0
|
|
20240830,150300,11439570,5690,5690,5690,5690,0
|
|
20240830,150200,11439570,5690,5690,5690,5690,0
|
|
20240830,150100,11439570,5690,5690,5690,5690,6
|
|
20240830,150000,11405430,5690,5690,5690,5690,0
|
|
20240830,145900,11405430,5690,5690,5690,5690,0
|
|
20240830,145800,11405430,5690,5690,5690,5690,0
|
|
20240830,145700,11405430,5690,5690,5690,5690,0
|
|
20240830,145600,11405430,5690,5690,5690,5690,0
|
|
20240830,145500,11405430,5690,5690,5690,5690,0
|
|
20240830,145400,11405430,5690,5690,5690,5690,0
|
|
20240830,145300,11405430,5690,5690,5690,5690,0
|
|
20240830,145200,11405430,5690,5690,5690,5690,0
|
|
20240830,145100,11405430,5690,5690,5690,5690,0
|
|
20240830,145000,11405430,5690,5690,5690,5690,0
|
|
20240830,144900,11405430,5690,5690,5690,5690,0
|
|
20240830,144800,11405430,5690,5690,5690,5690,0
|
|
20240830,144700,11405430,5690,5690,5690,5690,0
|
|
20240830,144600,11405430,5690,5690,5690,5690,0
|
|
20240830,144500,11405430,5690,5690,5690,5690,0
|
|
20240830,144400,11405430,5690,5690,5690,5690,0
|
|
20240830,144300,11405430,5690,5690,5690,5690,0
|
|
20240830,144200,11405430,5690,5690,5690,5690,0
|
|
20240830,144100,11405430,5690,5690,5690,5690,0
|
|
20240830,144000,11405430,5690,5690,5690,5690,0
|
|
20240830,143900,11405430,5690,5690,5690,5690,0
|
|
20240830,143800,11405430,5690,5690,5690,5690,0
|
|
20240830,143700,11405430,5690,5690,5690,5690,0
|
|
20240830,143600,11405430,5690,5690,5690,5690,0
|
|
20240830,143500,11405430,5690,5690,5690,5690,0
|
|
20240830,143400,11405430,5690,5690,5690,5690,0
|
|
20240830,143300,11405430,5690,5690,5690,5690,0
|
|
20240830,143200,11405430,5690,5690,5690,5690,0
|
|
20240830,143100,11405430,5690,5690,5690,5690,0
|
|
20240830,143000,11405430,5690,5690,5690,5690,20
|
|
20240830,142900,11291630,5690,5690,5690,5690,0
|
|
20240830,142800,11291630,5690,5690,5690,5690,0
|
|
20240830,142700,11291630,5690,5690,5690,5690,0
|
|
20240830,142600,11291630,5690,5690,5690,5690,0
|
|
20240830,142500,11291630,5690,5690,5690,5690,0
|
|
20240830,142400,11291630,5690,5690,5690,5690,0
|
|
20240830,142300,11291630,5690,5690,5690,5690,0
|
|
20240830,142200,11291630,5690,5690,5690,5690,0
|
|
20240830,142100,11291630,5690,5690,5690,5690,0
|
|
20240830,142000,11291630,5690,5690,5690,5690,1
|
|
20240830,141900,11285940,5680,5680,5680,5680,0
|
|
20240830,141800,11285940,5680,5680,5680,5680,0
|
|
20240830,141700,11285940,5680,5680,5680,5680,0
|
|
20240830,141600,11285940,5680,5680,5680,5680,0
|
|
20240830,141500,11285940,5680,5680,5680,5680,0
|
|
20240830,141400,11285940,5680,5680,5680,5680,0
|
|
20240830,141300,11285940,5680,5680,5680,5680,0
|
|
20240830,141200,11285940,5680,5680,5680,5680,0
|
|
20240830,141100,11285940,5680,5680,5680,5680,0
|
|
20240830,141000,11285940,5680,5680,5680,5680,0
|
|
20240830,140900,11285940,5680,5680,5680,5680,0
|
|
20240830,140800,11285940,5680,5680,5680,5680,0
|
|
20240830,140700,11285940,5680,5680,5680,5680,31
|
|
20240830,140600,11109860,5690,5690,5690,5690,0
|
|
20240830,140500,11109860,5690,5690,5690,5690,0
|
|
20240830,140400,11109860,5690,5690,5690,5690,0
|
|
20240830,140300,11109860,5690,5690,5690,5690,0
|
|
20240830,140200,11109860,5690,5690,5690,5690,0
|
|
20240830,140100,11109860,5690,5690,5690,5690,0
|
|
20240830,140000,11109860,5690,5690,5690,5690,0
|
|
20240830,135900,11109860,5690,5690,5690,5690,0
|
|
20240830,135800,11109860,5690,5690,5690,5690,0
|
|
20240830,135700,11109860,5690,5690,5690,5690,1
|
|
20240830,135600,11104170,5680,5680,5680,5680,0
|
|
20240830,135500,11104170,5680,5680,5680,5680,2
|
|
20240830,135400,11092810,5680,5680,5680,5680,0
|
|
20240830,135300,11092810,5680,5680,5680,5680,0
|
|
20240830,135200,11092810,5680,5680,5680,5680,0
|
|
20240830,135100,11092810,5680,5680,5680,5680,0
|
|
20240830,135000,11092810,5680,5680,5680,5680,0
|
|
20240830,134900,11092810,5680,5680,5680,5680,0
|
|
20240830,134800,11092810,5680,5680,5680,5680,0
|
|
20240830,134700,11092810,5680,5680,5680,5680,0
|
|
20240830,134600,11092810,5680,5680,5680,5680,0
|
|
20240830,134500,11092810,5680,5680,5680,5680,0
|
|
20240830,134400,11092810,5680,5680,5680,5680,57
|
|
20240830,134300,10769050,5690,5690,5690,5690,0
|
|
20240830,134200,10769050,5690,5690,5690,5690,0
|
|
20240830,134100,10769050,5690,5690,5690,5690,0
|
|
20240830,134000,10769050,5690,5690,5690,5690,0
|
|
20240830,133900,10769050,5690,5690,5690,5690,0
|
|
20240830,133800,10769050,5690,5690,5690,5690,0
|
|
20240830,133700,10769050,5690,5690,5690,5690,0
|
|
20240830,133600,10769050,5690,5690,5690,5690,0
|
|
20240830,133500,10769050,5690,5690,5690,5690,0
|
|
20240830,133400,10769050,5690,5690,5690,5690,0
|
|
20240830,133300,10769050,5690,5690,5690,5690,0
|
|
20240830,133200,10769050,5690,5690,5690,5690,0
|
|
20240830,133100,10769050,5690,5690,5690,5690,0
|
|
20240830,133000,10769050,5690,5690,5690,5690,0
|
|
20240830,132900,10769050,5690,5690,5690,5690,0
|
|
20240830,132800,10769050,5690,5690,5690,5690,0
|
|
20240830,132700,10769050,5690,5690,5690,5690,1
|
|
20240830,132600,10763360,5690,5690,5690,5690,0
|
|
20240830,132500,10763360,5690,5690,5690,5690,0
|
|
20240830,132400,10763360,5690,5690,5690,5690,0
|
|
20240830,132300,10763360,5690,5690,5690,5690,0
|
|
20240830,132200,10763360,5690,5690,5690,5690,0
|
|
20240830,132100,10763360,5690,5690,5690,5690,0
|
|
20240830,132000,10763360,5690,5690,5690,5690,0
|
|
20240830,131900,10763360,5690,5690,5690,5690,0
|
|
20240830,131800,10763360,5690,5690,5690,5690,0
|
|
20240830,131700,10763360,5690,5690,5690,5690,0
|
|
20240830,131600,10763360,5690,5690,5690,5690,1
|
|
20240830,131500,10757670,5660,5690,5690,5660,2
|
|
20240830,131400,10746320,5680,5680,5680,5680,0
|
|
20240830,131300,10746320,5680,5680,5680,5680,0
|
|
20240830,131200,10746320,5680,5680,5680,5680,0
|
|
20240830,131100,10746320,5680,5680,5680,5680,0
|
|
20240830,131000,10746320,5680,5680,5680,5680,0
|
|
20240830,130900,10746320,5680,5680,5680,5680,0
|
|
20240830,130800,10746320,5680,5680,5680,5680,0
|
|
20240830,130700,10746320,5680,5680,5680,5680,0
|
|
20240830,130600,10746320,5680,5680,5680,5680,0
|
|
20240830,130500,10746320,5680,5680,5680,5680,0
|
|
20240830,130400,10746320,5680,5680,5680,5680,0
|
|
20240830,130300,10746320,5680,5680,5680,5680,0
|
|
20240830,130200,10746320,5680,5680,5680,5680,90
|
|
20240830,130100,10235120,5680,5680,5680,5680,0
|
|
20240830,130000,10235120,5680,5680,5680,5680,0
|
|
20240830,125900,10235120,5680,5680,5680,5680,0
|
|
20240830,125800,10235120,5680,5680,5680,5680,0
|
|
20240830,125700,10235120,5680,5680,5680,5680,0
|
|
20240830,125600,10235120,5680,5680,5680,5680,0
|
|
20240830,125500,10235120,5680,5680,5680,5680,0
|
|
20240830,125400,10235120,5680,5680,5680,5680,0
|
|
20240830,125300,10235120,5680,5680,5680,5680,0
|
|
20240830,125200,10235120,5680,5680,5680,5680,3
|
|
20240830,125100,10218080,5680,5680,5680,5680,0
|
|
20240830,125000,10218080,5680,5680,5680,5680,0
|
|
20240830,124900,10218080,5680,5680,5680,5680,0
|
|
20240830,124800,10218080,5680,5680,5680,5680,0
|
|
20240830,124700,10218080,5680,5680,5680,5680,0
|
|
20240830,124600,10218080,5680,5680,5680,5680,0
|
|
20240830,124500,10218080,5680,5680,5680,5680,0
|
|
20240830,124400,10218080,5680,5680,5680,5680,0
|
|
20240830,124300,10218080,5680,5680,5680,5680,0
|
|
20240830,124200,10218080,5680,5680,5680,5680,0
|
|
20240830,124100,10218080,5680,5680,5680,5680,0
|
|
20240830,124000,10218080,5680,5680,5680,5680,0
|
|
20240830,123900,10218080,5680,5680,5680,5680,0
|
|
20240830,123800,10218080,5680,5680,5680,5680,0
|
|
20240830,123700,10218080,5680,5680,5680,5680,0
|
|
20240830,123600,10218080,5680,5680,5680,5680,0
|
|
20240830,123500,10218080,5680,5680,5680,5680,0
|
|
20240830,123400,10218080,5680,5680,5680,5680,0
|
|
20240830,123300,10218080,5680,5680,5680,5680,0
|
|
20240830,123200,10218080,5680,5680,5680,5680,0
|
|
20240830,123100,10218080,5680,5680,5680,5680,0
|
|
20240830,123000,10218080,5680,5680,5680,5680,0
|
|
20240830,122900,10218080,5680,5680,5680,5680,0
|
|
20240830,122800,10218080,5680,5680,5680,5680,0
|
|
20240830,122700,10218080,5680,5680,5680,5680,0
|
|
20240830,122600,10218080,5680,5680,5680,5680,0
|
|
20240830,122500,10218080,5680,5680,5680,5680,0
|
|
20240830,122400,10218080,5680,5680,5680,5680,0
|
|
20240830,122300,10218080,5680,5680,5680,5680,0
|
|
20240830,122200,10218080,5680,5680,5680,5680,0
|
|
20240830,122100,10218080,5680,5680,5680,5680,0
|
|
20240830,122000,10218080,5680,5680,5680,5680,0
|
|
20240830,121900,10218080,5680,5680,5680,5680,0
|
|
20240830,121800,10218080,5680,5680,5680,5680,0
|
|
20240830,121700,10218080,5680,5680,5680,5680,0
|
|
20240830,121600,10218080,5680,5680,5680,5680,0
|
|
20240830,121500,10218080,5680,5680,5680,5680,0
|
|
20240830,121400,10218080,5680,5680,5680,5680,0
|
|
20240830,121300,10218080,5680,5680,5680,5680,0
|
|
20240830,121200,10218080,5680,5680,5680,5680,0
|
|
20240830,121100,10218080,5680,5680,5680,5680,0
|
|
20240830,121000,10218080,5680,5680,5680,5680,0
|
|
20240830,120900,10218080,5680,5680,5680,5680,0
|
|
20240830,120800,10218080,5680,5680,5680,5680,0
|
|
20240830,120700,10218080,5680,5680,5680,5680,0
|
|
20240830,120600,10218080,5680,5680,5680,5680,0
|
|
20240830,120500,10218080,5680,5680,5680,5680,0
|
|
20240830,120400,10218080,5680,5680,5680,5680,0
|
|
20240830,120300,10218080,5680,5680,5680,5680,5
|
|
20240830,120200,10189680,5690,5690,5690,5690,0
|
|
20240830,120100,10189680,5690,5690,5690,5690,0
|
|
20240830,120000,10189680,5690,5690,5690,5690,0
|
|
20240830,115900,10189680,5690,5690,5690,5690,0
|
|
20240830,115800,10189680,5690,5690,5690,5690,0
|
|
20240830,115700,10189680,5690,5690,5690,5690,0
|
|
20240830,115600,10189680,5690,5690,5690,5690,0
|
|
20240830,115500,10189680,5690,5690,5690,5690,0
|
|
20240830,115400,10189680,5690,5690,5690,5690,0
|
|
20240830,115300,10189680,5690,5690,5690,5690,0
|
|
20240830,115200,10189680,5690,5680,5690,5680,3
|
|
20240830,115100,10172630,5680,5680,5680,5680,0
|
|
20240830,115000,10172630,5680,5680,5680,5680,0
|
|
20240830,114900,10172630,5680,5680,5680,5680,0
|
|
20240830,114800,10172630,5680,5680,5680,5680,0
|
|
20240830,114700,10172630,5680,5680,5680,5680,0
|
|
20240830,114600,10172630,5680,5680,5680,5680,0
|
|
20240830,114500,10172630,5680,5680,5680,5680,0
|
|
20240830,114400,10172630,5680,5680,5680,5680,0
|
|
20240830,114300,10172630,5680,5680,5680,5680,10
|
|
20240830,114200,10115830,5680,5680,5680,5680,0
|
|
20240830,114100,10115830,5680,5680,5680,5680,0
|
|
20240830,114000,10115830,5680,5680,5680,5680,0
|
|
20240830,113900,10115830,5680,5680,5680,5680,0
|
|
20240830,113800,10115830,5680,5680,5680,5680,0
|
|
20240830,113700,10115830,5680,5680,5680,5680,0
|
|
20240830,113600,10115830,5680,5680,5680,5680,0
|
|
20240830,113500,10115830,5680,5680,5680,5680,14
|
|
20240830,113400,10036310,5690,5690,5690,5660,113
|
|
20240830,113300,9393700,5690,5690,5690,5690,0
|
|
20240830,113200,9393700,5690,5690,5690,5690,0
|
|
20240830,113100,9393700,5690,5690,5690,5690,0
|
|
20240830,113000,9393700,5690,5690,5690,5690,1
|
|
20240830,112900,9388010,5670,5670,5670,5670,0
|
|
20240830,112800,9388010,5670,5670,5670,5670,20
|
|
20240830,112700,9274610,5690,5690,5690,5690,0
|
|
20240830,112600,9274610,5690,5690,5690,5690,0
|
|
20240830,112500,9274610,5690,5690,5690,5690,0
|
|
20240830,112400,9274610,5690,5690,5690,5690,0
|
|
20240830,112300,9274610,5690,5690,5690,5690,0
|
|
20240830,112200,9274610,5690,5690,5690,5690,0
|
|
20240830,112100,9274610,5690,5690,5690,5690,0
|
|
20240830,112000,9274610,5690,5690,5690,5690,0
|
|
20240830,111900,9274610,5690,5690,5690,5690,0
|
|
20240830,111800,9274610,5690,5690,5690,5690,0
|
|
20240830,111700,9274610,5690,5690,5690,5690,0
|
|
20240830,111600,9274610,5690,5690,5690,5690,0
|
|
20240830,111500,9274610,5690,5690,5690,5690,0
|
|
20240830,111400,9274610,5690,5690,5690,5690,0
|
|
20240830,111300,9274610,5690,5690,5690,5690,0
|
|
20240830,111200,9274610,5690,5690,5690,5690,0
|
|
20240830,111100,9274610,5690,5690,5690,5690,5
|
|
20240830,111000,9246160,5690,5690,5690,5690,0
|
|
20240830,110900,9246160,5690,5690,5690,5690,0
|
|
20240830,110800,9246160,5690,5690,5690,5690,0
|
|
20240830,110700,9246160,5690,5690,5690,5690,0
|
|
20240830,110600,9246160,5690,5690,5690,5690,0
|
|
20240830,110500,9246160,5690,5690,5690,5690,0
|
|
20240830,110400,9246160,5690,5690,5690,5690,0
|
|
20240830,110300,9246160,5690,5690,5690,5690,0
|
|
20240830,110200,9246160,5690,5690,5690,5690,0
|
|
20240830,110100,9246160,5690,5690,5690,5690,0
|
|
20240830,110000,9246160,5690,5690,5690,5690,0
|
|
20240830,105900,9246160,5690,5690,5690,5690,0
|
|
20240830,105800,9246160,5690,5690,5690,5690,0
|
|
20240830,105700,9246160,5690,5690,5690,5690,0
|
|
20240830,105600,9246160,5690,5690,5690,5690,1
|
|
20240830,105500,9240470,5690,5690,5690,5690,0
|
|
20240830,105400,9240470,5690,5690,5690,5690,0
|
|
20240830,105300,9240470,5690,5690,5690,5690,0
|
|
20240830,105200,9240470,5690,5690,5690,5690,0
|
|
20240830,105100,9240470,5690,5690,5690,5690,0
|
|
20240830,105000,9240470,5690,5690,5690,5690,0
|
|
20240830,104900,9240470,5690,5690,5690,5690,0
|
|
20240830,104800,9240470,5690,5690,5690,5690,1
|
|
20240830,104700,9234780,5660,5660,5660,5660,0
|
|
20240830,104600,9234780,5660,5660,5660,5660,500
|
|
20240830,104500,6404780,5660,5660,5660,5660,0
|
|
20240830,104400,6404780,5660,5660,5660,5660,0
|
|
20240830,104300,6404780,5660,5660,5660,5660,1
|
|
20240830,104200,6399120,5690,5690,5690,5690,0
|
|
20240830,104100,6399120,5690,5690,5690,5690,0
|
|
20240830,104000,6399120,5690,5690,5690,5690,0
|
|
20240830,103900,6399120,5690,5690,5690,5690,0
|
|
20240830,103800,6399120,5690,5690,5690,5690,0
|
|
20240830,103700,6399120,5690,5690,5690,5690,0
|
|
20240830,103600,6399120,5690,5690,5690,5690,0
|
|
20240830,103500,6399120,5690,5690,5690,5690,0
|
|
20240830,103400,6399120,5690,5690,5690,5690,8
|
|
20240830,103300,6353600,5690,5690,5690,5690,100
|
|
20240830,103200,5784600,5690,5690,5690,5690,0
|
|
20240830,103100,5784600,5690,5690,5690,5690,1
|
|
20240830,103000,5778910,5680,5680,5680,5680,90
|
|
20240830,102900,5267710,5680,5680,5680,5680,0
|
|
20240830,102800,5267710,5680,5680,5680,5680,0
|
|
20240830,102700,5267710,5680,5680,5680,5680,0
|
|
20240830,102600,5267710,5680,5680,5680,5680,0
|
|
20240830,102500,5267710,5680,5680,5680,5680,0
|
|
20240830,102400,5267710,5680,5680,5680,5680,54
|
|
20240830,102300,4960990,5680,5680,5680,5680,0
|
|
20240830,102200,4960990,5680,5680,5680,5680,50
|
|
20240830,102100,4676990,5680,5680,5680,5680,0
|
|
20240830,102000,4676990,5680,5680,5680,5680,0
|
|
20240830,101900,4676990,5680,5680,5680,5680,0
|
|
20240830,101800,4676990,5680,5680,5680,5680,0
|
|
20240830,101700,4676990,5680,5680,5680,5680,0
|
|
20240830,101600,4676990,5680,5680,5680,5680,0
|
|
20240830,101500,4676990,5680,5680,5680,5680,0
|
|
20240830,101400,4676990,5680,5680,5680,5680,0
|
|
20240830,101300,4676990,5680,5680,5680,5680,0
|
|
20240830,101200,4676990,5680,5680,5680,5680,0
|
|
20240830,101100,4676990,5680,5680,5680,5680,0
|
|
20240830,101000,4676990,5680,5680,5680,5680,0
|
|
20240830,100900,4676990,5680,5680,5680,5680,100
|
|
20240830,100800,4108990,5680,5680,5680,5680,0
|
|
20240830,100700,4108990,5680,5680,5680,5680,0
|
|
20240830,100600,4108990,5680,5680,5680,5680,58
|
|
20240830,100500,3779550,5680,5680,5680,5680,0
|
|
20240830,100400,3779550,5680,5680,5680,5680,2
|
|
20240830,100300,3768190,5680,5680,5680,5680,0
|
|
20240830,100200,3768190,5680,5680,5680,5680,1
|
|
20240830,100100,3762510,5680,5680,5680,5680,2
|
|
20240830,100000,3751150,5670,5670,5670,5670,0
|
|
20240830,095900,3751150,5670,5670,5670,5670,162
|
|
20240830,095800,2832610,5680,5660,5680,5660,339
|
|
20240830,095700,910490,5660,5660,5660,5660,0
|
|
20240830,095600,910490,5660,5660,5660,5660,0
|
|
20240830,095500,910490,5660,5660,5660,5660,0
|
|
20240830,095400,910490,5660,5660,5660,5660,0
|
|
20240830,095300,910490,5660,5660,5660,5660,0
|
|
20240830,095200,910490,5660,5660,5660,5660,0
|
|
20240830,095100,910490,5660,5660,5660,5660,0
|
|
20240830,095000,910490,5660,5660,5660,5660,0
|
|
20240830,094900,910490,5660,5660,5660,5660,0
|
|
20240830,094800,910490,5660,5660,5660,5660,0
|
|
20240830,094700,910490,5660,5660,5660,5660,0
|
|
20240830,094600,910490,5660,5660,5660,5660,0
|
|
20240830,094500,910490,5660,5660,5660,5660,0
|
|
20240830,094400,910490,5660,5660,5660,5660,0
|
|
20240830,094300,910490,5660,5660,5660,5660,0
|
|
20240830,094200,910490,5660,5660,5660,5660,0
|
|
20240830,094100,910490,5660,5660,5660,5660,1
|
|
20240830,094000,904830,5660,5660,5660,5660,1
|
|
20240830,093900,899170,5660,5660,5660,5660,1
|
|
20240830,093800,893510,5660,5660,5660,5660,0
|
|
20240830,093700,893510,5660,5660,5660,5660,0
|
|
20240830,093600,893510,5660,5660,5660,5660,0
|
|
20240830,093500,893510,5660,5660,5660,5660,0
|
|
20240830,093400,893510,5660,5660,5660,5660,0
|
|
20240830,093300,893510,5660,5660,5660,5660,0
|
|
20240830,093200,893510,5660,5660,5660,5660,0
|
|
20240830,093100,893510,5660,5660,5660,5660,0
|
|
20240830,093000,893510,5660,5660,5660,5660,1
|
|
20240830,092900,887850,5660,5660,5660,5660,3
|
|
20240830,092800,870870,5660,5660,5660,5660,0
|
|
20240830,092700,870870,5660,5660,5660,5660,0
|
|
20240830,092600,870870,5660,5660,5660,5660,0
|
|
20240830,092500,870870,5660,5660,5660,5660,0
|
|
20240830,092400,870870,5660,5660,5660,5660,0
|
|
20240830,092300,870870,5660,5660,5660,5660,0
|
|
20240830,092200,870870,5660,5660,5660,5660,0
|
|
20240830,092100,870870,5660,5660,5660,5660,0
|
|
20240830,092000,870870,5660,5660,5660,5660,0
|
|
20240830,091900,870870,5660,5660,5660,5660,0
|
|
20240830,091800,870870,5660,5660,5660,5660,0
|
|
20240830,091700,870870,5660,5660,5660,5660,0
|
|
20240830,091600,870870,5660,5660,5660,5660,0
|
|
20240830,091500,870870,5660,5660,5660,5660,10
|
|
20240830,091400,814270,5640,5640,5640,5640,70
|
|
20240830,091300,419470,5660,5660,5660,5660,0
|
|
20240830,091200,419470,5660,5660,5660,5660,0
|
|
20240830,091100,419470,5660,5660,5660,5660,0
|
|
20240830,091000,419470,5660,5660,5660,5660,10
|
|
20240830,090900,362870,5660,5660,5660,5660,0
|
|
20240830,090800,362870,5660,5660,5660,5660,0
|
|
20240830,090700,362870,5660,5660,5660,5660,0
|
|
20240830,090600,362870,5660,5660,5660,5660,1
|
|
20240830,090500,357210,5670,5670,5670,5670,0
|
|
20240830,090400,357210,5670,5670,5670,5670,0
|
|
20240830,090300,357210,5670,5670,5670,5670,0
|
|
20240830,090200,357210,5670,5670,5670,5670,0
|
|
20240830,090100,357210,5670,5670,5670,5670,0
|
|
20240830,090000,357210,5670,5670,5670,5670,63
|