691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,202800,28655160,5710,5710,5710,5710,35
|
|
20240902,202700,28655160,5710,5710,5710,5710,0
|
|
20240902,202600,28655160,5710,5710,5710,5710,0
|
|
20240902,202500,28655160,5710,5710,5710,5710,0
|
|
20240902,202400,28655160,5710,5710,5710,5710,0
|
|
20240902,202300,28655160,5710,5710,5710,5710,0
|
|
20240902,202200,28655160,5710,5710,5710,5710,0
|
|
20240902,202100,28655160,5710,5710,5710,5710,0
|
|
20240902,202000,28655160,5710,5710,5710,5710,0
|
|
20240902,201900,28655160,5710,5710,5710,5710,0
|
|
20240902,201800,28655160,5710,5710,5710,5710,0
|
|
20240902,201700,28655160,5710,5710,5710,5710,0
|
|
20240902,201600,28655160,5710,5710,5710,5710,0
|
|
20240902,201500,28655160,5710,5710,5710,5710,0
|
|
20240902,201400,28655160,5710,5710,5710,5710,0
|
|
20240902,201300,28655160,5710,5710,5710,5710,0
|
|
20240902,201200,28655160,5710,5710,5710,5710,0
|
|
20240902,201100,28655160,5710,5710,5710,5710,0
|
|
20240902,201000,28655160,5710,5710,5710,5710,0
|
|
20240902,200900,28655160,5710,5710,5710,5710,0
|
|
20240902,200800,28655160,5710,5710,5710,5710,0
|
|
20240902,200700,28655160,5710,5710,5710,5710,0
|
|
20240902,200600,28655160,5710,5710,5710,5710,0
|
|
20240902,200500,28655160,5710,5710,5710,5710,0
|
|
20240902,200400,28655160,5710,5710,5710,5710,0
|
|
20240902,200300,28655160,5710,5710,5710,5710,0
|
|
20240902,200200,28655160,5710,5710,5710,5710,0
|
|
20240902,200100,28655160,5710,5710,5710,5710,0
|
|
20240902,200000,28655160,5710,5710,5710,5710,0
|
|
20240902,195900,28655160,5710,5710,5710,5710,0
|
|
20240902,195800,28655160,5710,5710,5710,5710,35
|
|
20240902,195700,28655160,5710,5710,5710,5710,0
|
|
20240902,195600,28655160,5710,5710,5710,5710,0
|
|
20240902,195500,28655160,5710,5710,5710,5710,0
|
|
20240902,195400,28655160,5710,5710,5710,5710,0
|
|
20240902,195300,28655160,5710,5710,5710,5710,0
|
|
20240902,195200,28655160,5710,5710,5710,5710,0
|
|
20240902,195100,28655160,5710,5710,5710,5710,0
|
|
20240902,195000,28655160,5710,5710,5710,5710,0
|
|
20240902,194900,28655160,5710,5710,5710,5710,0
|
|
20240902,194800,28655160,5710,5710,5710,5710,0
|
|
20240902,194700,28655160,5710,5710,5710,5710,0
|
|
20240902,194600,28655160,5710,5710,5710,5710,0
|
|
20240902,194500,28655160,5710,5710,5710,5710,0
|
|
20240902,194400,28655160,5710,5710,5710,5710,0
|
|
20240902,194300,28655160,5710,5710,5710,5710,0
|
|
20240902,194200,28655160,5710,5710,5710,5710,0
|
|
20240902,194100,28655160,5710,5710,5710,5710,0
|
|
20240902,194000,28655160,5710,5710,5710,5710,0
|
|
20240902,193900,28655160,5710,5710,5710,5710,0
|
|
20240902,193800,28655160,5710,5710,5710,5710,0
|
|
20240902,193700,28655160,5710,5710,5710,5710,0
|
|
20240902,193600,28655160,5710,5710,5710,5710,0
|
|
20240902,193500,28655160,5710,5710,5710,5710,0
|
|
20240902,193400,28655160,5710,5710,5710,5710,0
|
|
20240902,193300,28655160,5710,5710,5710,5710,0
|
|
20240902,193200,28655160,5710,5710,5710,5710,0
|
|
20240902,193100,28655160,5710,5710,5710,5710,0
|
|
20240902,193000,28655160,5710,5710,5710,5710,0
|
|
20240902,192900,28655160,5710,5710,5710,5710,0
|
|
20240902,192800,28655160,5710,5710,5710,5710,35
|
|
20240902,192700,28655160,5710,5710,5710,5710,0
|
|
20240902,192600,28655160,5710,5710,5710,5710,0
|
|
20240902,192500,28655160,5710,5710,5710,5710,0
|
|
20240902,192400,28655160,5710,5710,5710,5710,0
|
|
20240902,192300,28655160,5710,5710,5710,5710,0
|
|
20240902,192200,28655160,5710,5710,5710,5710,0
|
|
20240902,192100,28655160,5710,5710,5710,5710,0
|
|
20240902,192000,28655160,5710,5710,5710,5710,0
|
|
20240902,191900,28655160,5710,5710,5710,5710,0
|
|
20240902,191800,28655160,5710,5710,5710,5710,0
|
|
20240902,191700,28655160,5710,5710,5710,5710,0
|
|
20240902,191600,28655160,5710,5710,5710,5710,0
|
|
20240902,191500,28655160,5710,5710,5710,5710,0
|
|
20240902,191400,28655160,5710,5710,5710,5710,0
|
|
20240902,191300,28655160,5710,5710,5710,5710,0
|
|
20240902,191200,28655160,5710,5710,5710,5710,0
|
|
20240902,191100,28655160,5710,5710,5710,5710,0
|
|
20240902,191000,28655160,5710,5710,5710,5710,0
|
|
20240902,190900,28655160,5710,5710,5710,5710,0
|
|
20240902,190800,28655160,5710,5710,5710,5710,0
|
|
20240902,190700,28655160,5710,5710,5710,5710,0
|
|
20240902,190600,28655160,5710,5710,5710,5710,0
|
|
20240902,190500,28655160,5710,5710,5710,5710,0
|
|
20240902,190400,28655160,5710,5710,5710,5710,0
|
|
20240902,190300,28655160,5710,5710,5710,5710,0
|
|
20240902,190200,28655160,5710,5710,5710,5710,0
|
|
20240902,190100,28655160,5710,5710,5710,5710,0
|
|
20240902,190000,28655160,5710,5710,5710,5710,0
|
|
20240902,185900,28655160,5710,5710,5710,5710,0
|
|
20240902,185800,28655160,5710,5710,5710,5710,35
|
|
20240902,185700,28655160,5710,5710,5710,5710,0
|
|
20240902,185600,28655160,5710,5710,5710,5710,0
|
|
20240902,185500,28655160,5710,5710,5710,5710,0
|
|
20240902,185400,28655160,5710,5710,5710,5710,0
|
|
20240902,185300,28655160,5710,5710,5710,5710,0
|
|
20240902,185200,28655160,5710,5710,5710,5710,0
|
|
20240902,185100,28655160,5710,5710,5710,5710,0
|
|
20240902,185000,28655160,5710,5710,5710,5710,0
|
|
20240902,184900,28655160,5710,5710,5710,5710,0
|
|
20240902,184800,28655160,5710,5710,5710,5710,0
|
|
20240902,184700,28655160,5710,5710,5710,5710,0
|
|
20240902,184600,28655160,5710,5710,5710,5710,0
|
|
20240902,184500,28655160,5710,5710,5710,5710,0
|
|
20240902,184400,28655160,5710,5710,5710,5710,0
|
|
20240902,184300,28655160,5710,5710,5710,5710,0
|
|
20240902,184200,28655160,5710,5710,5710,5710,0
|
|
20240902,184100,28655160,5710,5710,5710,5710,0
|
|
20240902,184000,28655160,5710,5710,5710,5710,0
|
|
20240902,183900,28655160,5710,5710,5710,5710,0
|
|
20240902,183800,28655160,5710,5710,5710,5710,0
|
|
20240902,183700,28655160,5710,5710,5710,5710,0
|
|
20240902,183600,28655160,5710,5710,5710,5710,0
|
|
20240902,183500,28655160,5710,5710,5710,5710,0
|
|
20240902,183400,28655160,5710,5710,5710,5710,0
|
|
20240902,183300,28655160,5710,5710,5710,5710,0
|
|
20240902,183200,28655160,5710,5710,5710,5710,0
|
|
20240902,183100,28655160,5710,5710,5710,5710,0
|
|
20240902,183000,28655160,5710,5710,5710,5710,0
|
|
20240902,182900,28655160,5710,5710,5710,5710,0
|
|
20240902,182800,28655160,5710,5710,5710,5710,35
|
|
20240902,182700,28655160,5710,5710,5710,5710,0
|
|
20240902,182600,28655160,5710,5710,5710,5710,0
|
|
20240902,182500,28655160,5710,5710,5710,5710,0
|
|
20240902,182400,28655160,5710,5710,5710,5710,0
|
|
20240902,182300,28655160,5710,5710,5710,5710,0
|
|
20240902,182200,28655160,5710,5710,5710,5710,0
|
|
20240902,182100,28655160,5710,5710,5710,5710,0
|
|
20240902,182000,28655160,5710,5710,5710,5710,0
|
|
20240902,181900,28655160,5710,5710,5710,5710,0
|
|
20240902,181800,28655160,5710,5710,5710,5710,0
|
|
20240902,181700,28655160,5710,5710,5710,5710,0
|
|
20240902,181600,28655160,5710,5710,5710,5710,0
|
|
20240902,181500,28655160,5710,5710,5710,5710,0
|
|
20240902,181400,28655160,5710,5710,5710,5710,0
|
|
20240902,181300,28655160,5710,5710,5710,5710,0
|
|
20240902,181200,28655160,5710,5710,5710,5710,0
|
|
20240902,181100,28655160,5710,5710,5710,5710,0
|
|
20240902,181000,28655160,5710,5710,5710,5710,0
|
|
20240902,180900,28655160,5710,5710,5710,5710,0
|
|
20240902,180800,28655160,5710,5710,5710,5710,0
|
|
20240902,180700,28655160,5710,5710,5710,5710,0
|
|
20240902,180600,28655160,5710,5710,5710,5710,0
|
|
20240902,180500,28655160,5710,5710,5710,5710,0
|
|
20240902,180400,28655160,5710,5710,5710,5710,0
|
|
20240902,180300,28655160,5710,5710,5710,5710,0
|
|
20240902,180200,28655160,5710,5710,5710,5710,0
|
|
20240902,180100,28655160,5710,5710,5710,5710,0
|
|
20240902,180000,28655160,5710,5710,5710,5710,0
|
|
20240902,175900,28655160,5710,5710,5710,5710,0
|
|
20240902,175800,28655160,5710,5710,5710,5710,35
|
|
20240902,175700,28655160,5710,5710,5710,5710,0
|
|
20240902,175600,28655160,5710,5710,5710,5710,0
|
|
20240902,175500,28655160,5710,5710,5710,5710,0
|
|
20240902,175400,28655160,5710,5710,5710,5710,0
|
|
20240902,175300,28655160,5710,5710,5710,5710,0
|
|
20240902,175200,28655160,5710,5710,5710,5710,0
|
|
20240902,175100,28655160,5710,5710,5710,5710,0
|
|
20240902,175000,28655160,5710,5710,5710,5710,0
|
|
20240902,174900,28655160,5710,5710,5710,5710,0
|
|
20240902,174800,28655160,5710,5710,5710,5710,0
|
|
20240902,174700,28655160,5710,5710,5710,5710,0
|
|
20240902,174600,28655160,5710,5710,5710,5710,0
|
|
20240902,174500,28655160,5710,5710,5710,5710,0
|
|
20240902,174400,28655160,5710,5710,5710,5710,0
|
|
20240902,174300,28655160,5710,5710,5710,5710,0
|
|
20240902,174200,28655160,5710,5710,5710,5710,0
|
|
20240902,174100,28655160,5710,5710,5710,5710,0
|
|
20240902,174000,28655160,5710,5710,5710,5710,0
|
|
20240902,173900,28655160,5710,5710,5710,5710,0
|
|
20240902,173800,28655160,5710,5710,5710,5710,0
|
|
20240902,173700,28655160,5710,5710,5710,5710,0
|
|
20240902,173600,28655160,5710,5710,5710,5710,0
|
|
20240902,173500,28655160,5710,5710,5710,5710,0
|
|
20240902,173400,28655160,5710,5710,5710,5710,0
|
|
20240902,173300,28655160,5710,5710,5710,5710,0
|
|
20240902,173200,28655160,5710,5710,5710,5710,0
|
|
20240902,173100,28655160,5710,5710,5710,5710,0
|
|
20240902,173000,28655160,5710,5710,5710,5710,0
|
|
20240902,172900,28655160,5710,5710,5710,5710,0
|
|
20240902,172800,28655160,5710,5710,5710,5710,35
|
|
20240902,172700,28655160,5710,5710,5710,5710,0
|
|
20240902,172600,28655160,5710,5710,5710,5710,0
|
|
20240902,172500,28655160,5710,5710,5710,5710,0
|
|
20240902,172400,28655160,5710,5710,5710,5710,0
|
|
20240902,172300,28655160,5710,5710,5710,5710,0
|
|
20240902,172200,28655160,5710,5710,5710,5710,0
|
|
20240902,172100,28655160,5710,5710,5710,5710,0
|
|
20240902,172000,28655160,5710,5710,5710,5710,0
|
|
20240902,171900,28655160,5710,5710,5710,5710,0
|
|
20240902,171800,28655160,5710,5710,5710,5710,0
|
|
20240902,171700,28655160,5710,5710,5710,5710,0
|
|
20240902,171600,28655160,5710,5710,5710,5710,0
|
|
20240902,171500,28655160,5710,5710,5710,5710,0
|
|
20240902,171400,28655160,5710,5710,5710,5710,0
|
|
20240902,171300,28655160,5710,5710,5710,5710,0
|
|
20240902,171200,28655160,5710,5710,5710,5710,0
|
|
20240902,171100,28655160,5710,5710,5710,5710,0
|
|
20240902,171000,28655160,5710,5710,5710,5710,0
|
|
20240902,170900,28655160,5710,5710,5710,5710,0
|
|
20240902,170800,28655160,5710,5710,5710,5710,0
|
|
20240902,170700,28655160,5710,5710,5710,5710,0
|
|
20240902,170600,28655160,5710,5710,5710,5710,0
|
|
20240902,170500,28655160,5710,5710,5710,5710,0
|
|
20240902,170400,28655160,5710,5710,5710,5710,0
|
|
20240902,170300,28655160,5710,5710,5710,5710,0
|
|
20240902,170200,28655160,5710,5710,5710,5710,0
|
|
20240902,170100,28655160,5710,5710,5710,5710,0
|
|
20240902,170000,28655160,5710,5710,5710,5710,0
|
|
20240902,165900,28655160,5710,5710,5710,5710,0
|
|
20240902,165800,28655160,5710,5710,5710,5710,35
|
|
20240902,165700,28655160,5710,5710,5710,5710,0
|
|
20240902,165600,28655160,5710,5710,5710,5710,0
|
|
20240902,165500,28655160,5710,5710,5710,5710,0
|
|
20240902,165400,28655160,5710,5710,5710,5710,0
|
|
20240902,165300,28655160,5710,5710,5710,5710,0
|
|
20240902,165200,28655160,5710,5710,5710,5710,0
|
|
20240902,165100,28655160,5710,5710,5710,5710,0
|
|
20240902,165000,28655160,5710,5710,5710,5710,0
|
|
20240902,164900,28655160,5710,5710,5710,5710,0
|
|
20240902,164800,28655160,5710,5710,5710,5710,0
|
|
20240902,164700,28655160,5710,5710,5710,5710,0
|
|
20240902,164600,28655160,5710,5710,5710,5710,0
|
|
20240902,164500,28655160,5710,5710,5710,5710,0
|
|
20240902,164400,28655160,5710,5710,5710,5710,0
|
|
20240902,164300,28655160,5710,5710,5710,5710,0
|
|
20240902,164200,28655160,5710,5710,5710,5710,0
|
|
20240902,164100,28655160,5710,5710,5710,5710,0
|
|
20240902,164000,28655160,5710,5710,5710,5710,0
|
|
20240902,163900,28655160,5710,5710,5710,5710,0
|
|
20240902,163800,28655160,5710,5710,5710,5710,0
|
|
20240902,163700,28655160,5710,5710,5710,5710,0
|
|
20240902,163600,28655160,5710,5710,5710,5710,0
|
|
20240902,163500,28655160,5710,5710,5710,5710,0
|
|
20240902,163400,28655160,5710,5710,5710,5710,0
|
|
20240902,163300,28655160,5710,5710,5710,5710,0
|
|
20240902,163200,28655160,5710,5710,5710,5710,0
|
|
20240902,163100,28655160,5710,5710,5710,5710,0
|
|
20240902,163000,28655160,5710,5710,5710,5710,0
|
|
20240902,162900,28655160,5710,5710,5710,5710,0
|
|
20240902,162800,28655160,5710,5710,5710,5710,35
|
|
20240902,162700,28655160,5710,5710,5710,5710,0
|
|
20240902,162600,28655160,5710,5710,5710,5710,0
|
|
20240902,162500,28655160,5710,5710,5710,5710,0
|
|
20240902,162400,28655160,5710,5710,5710,5710,0
|
|
20240902,162300,28655160,5710,5710,5710,5710,0
|
|
20240902,162200,28655160,5710,5710,5710,5710,0
|
|
20240902,162100,28655160,5710,5710,5710,5710,0
|
|
20240902,162000,28655160,5710,5710,5710,5710,0
|
|
20240902,161900,28655160,5710,5710,5710,5710,0
|
|
20240902,161800,28655160,5710,5710,5710,5710,0
|
|
20240902,161700,28655160,5710,5710,5710,5710,0
|
|
20240902,161600,28655160,5710,5710,5710,5710,0
|
|
20240902,161500,28655160,5710,5710,5710,5710,0
|
|
20240902,161400,28655160,5710,5710,5710,5710,0
|
|
20240902,161300,28655160,5710,5710,5710,5710,0
|
|
20240902,161200,28655160,5710,5710,5710,5710,0
|
|
20240902,161100,28655160,5710,5710,5710,5710,0
|
|
20240902,161000,28655160,5710,5710,5710,5710,0
|
|
20240902,160900,28655160,5710,5710,5710,5710,0
|
|
20240902,160800,28655160,5710,5710,5710,5710,0
|
|
20240902,160700,28655160,5710,5710,5710,5710,0
|
|
20240902,160600,28655160,5710,5710,5710,5710,0
|
|
20240902,160500,28655160,5710,5710,5710,5710,0
|
|
20240902,160400,28655160,5710,5710,5710,5710,0
|
|
20240902,160300,28655160,5710,5710,5710,5710,0
|
|
20240902,160200,28655160,5710,5710,5710,5710,0
|
|
20240902,160100,28655160,5710,5710,5710,5710,0
|
|
20240902,160000,28655160,5710,5710,5710,5710,0
|
|
20240902,155900,28655160,5710,5710,5710,5710,0
|
|
20240902,155800,28655160,5710,5710,5710,5710,35
|
|
20240902,155700,28655160,5710,5710,5710,5710,0
|
|
20240902,155600,28655160,5710,5710,5710,5710,0
|
|
20240902,155500,28655160,5710,5710,5710,5710,0
|
|
20240902,155400,28655160,5710,5710,5710,5710,0
|
|
20240902,155300,28655160,5710,5710,5710,5710,0
|
|
20240902,155200,28655160,5710,5710,5710,5710,0
|
|
20240902,155100,28655160,5710,5710,5710,5710,0
|
|
20240902,155000,28655160,5710,5710,5710,5710,0
|
|
20240902,154900,28655160,5710,5710,5710,5710,0
|
|
20240902,154800,28655160,5710,5710,5710,5710,0
|
|
20240902,154700,28655160,5710,5710,5710,5710,0
|
|
20240902,154600,28655160,5710,5710,5710,5710,0
|
|
20240902,154500,28655160,5710,5710,5710,5710,0
|
|
20240902,154400,28655160,5710,5710,5710,5710,0
|
|
20240902,154300,28655160,5710,5710,5710,5710,0
|
|
20240902,154200,28655160,5710,5710,5710,5710,0
|
|
20240902,154100,28655160,5710,5710,5710,5710,0
|
|
20240902,154000,28655160,5710,5710,5710,5710,0
|
|
20240902,153900,28655160,5710,5710,5710,5710,0
|
|
20240902,153800,28655160,5710,5710,5710,5710,0
|
|
20240902,153700,28655160,5710,5710,5710,5710,0
|
|
20240902,153600,28655160,5710,5710,5710,5710,0
|
|
20240902,153500,28655160,5710,5710,5710,5710,0
|
|
20240902,153400,28655160,5710,5710,5710,5710,0
|
|
20240902,153300,28655160,5710,5710,5710,5710,0
|
|
20240902,153200,28655160,5710,5710,5710,5710,0
|
|
20240902,153100,28655160,5710,5710,5710,5710,0
|
|
20240902,153000,28655160,5710,5710,5710,5710,35
|
|
20240902,152900,28455310,5710,5710,5710,5710,0
|
|
20240902,152800,28455310,5710,5710,5710,5710,0
|
|
20240902,152700,28455310,5710,5710,5710,5710,0
|
|
20240902,152600,28455310,5710,5710,5710,5710,0
|
|
20240902,152500,28455310,5710,5710,5710,5710,0
|
|
20240902,152400,28455310,5710,5710,5710,5710,0
|
|
20240902,152300,28455310,5710,5710,5710,5710,0
|
|
20240902,152200,28455310,5710,5710,5710,5710,0
|
|
20240902,152100,28455310,5710,5710,5710,5710,0
|
|
20240902,152000,28455310,5710,5710,5710,5710,0
|
|
20240902,151900,28455310,5710,5710,5710,5710,1
|
|
20240902,151800,28449600,5720,5720,5720,5720,0
|
|
20240902,151700,28449600,5720,5720,5720,5720,0
|
|
20240902,151600,28449600,5720,5720,5720,5720,0
|
|
20240902,151500,28449600,5720,5720,5720,5720,0
|
|
20240902,151400,28449600,5720,5720,5720,5720,0
|
|
20240902,151300,28449600,5720,5720,5720,5720,0
|
|
20240902,151200,28449600,5720,5720,5720,5720,0
|
|
20240902,151100,28449600,5720,5720,5720,5720,0
|
|
20240902,151000,28449600,5720,5720,5720,5720,0
|
|
20240902,150900,28449600,5720,5660,5720,5660,217
|
|
20240902,150800,27221160,5670,5700,5700,5670,392
|
|
20240902,150700,24997070,5730,5730,5730,5730,0
|
|
20240902,150600,24997070,5730,5730,5730,5730,0
|
|
20240902,150500,24997070,5730,5730,5730,5730,0
|
|
20240902,150400,24997070,5730,5730,5730,5730,0
|
|
20240902,150300,24997070,5730,5730,5730,5730,0
|
|
20240902,150200,24997070,5730,5730,5730,5730,0
|
|
20240902,150100,24997070,5730,5730,5730,5730,0
|
|
20240902,150000,24997070,5730,5730,5730,5730,0
|
|
20240902,145900,24997070,5730,5730,5730,5730,0
|
|
20240902,145800,24997070,5730,5730,5730,5730,0
|
|
20240902,145700,24997070,5730,5730,5730,5730,0
|
|
20240902,145600,24997070,5730,5730,5730,5730,0
|
|
20240902,145500,24997070,5730,5730,5730,5730,0
|
|
20240902,145400,24997070,5730,5730,5730,5730,0
|
|
20240902,145300,24997070,5730,5730,5730,5730,0
|
|
20240902,145200,24997070,5730,5730,5730,5730,0
|
|
20240902,145100,24997070,5730,5730,5730,5730,0
|
|
20240902,145000,24997070,5730,5730,5730,5730,0
|
|
20240902,144900,24997070,5730,5730,5730,5730,0
|
|
20240902,144800,24997070,5730,5730,5730,5730,0
|
|
20240902,144700,24997070,5730,5730,5730,5730,0
|
|
20240902,144600,24997070,5730,5730,5730,5730,0
|
|
20240902,144500,24997070,5730,5730,5730,5730,0
|
|
20240902,144400,24997070,5730,5730,5730,5730,0
|
|
20240902,144300,24997070,5730,5730,5730,5730,0
|
|
20240902,144200,24997070,5730,5730,5730,5730,0
|
|
20240902,144100,24997070,5730,5730,5730,5730,0
|
|
20240902,144000,24997070,5730,5730,5730,5730,0
|
|
20240902,143900,24997070,5730,5730,5730,5730,0
|
|
20240902,143800,24997070,5730,5730,5730,5730,0
|
|
20240902,143700,24997070,5730,5730,5730,5730,0
|
|
20240902,143600,24997070,5730,5730,5730,5730,0
|
|
20240902,143500,24997070,5730,5730,5730,5730,0
|
|
20240902,143400,24997070,5730,5730,5730,5730,0
|
|
20240902,143300,24997070,5730,5730,5730,5730,0
|
|
20240902,143200,24997070,5730,5730,5730,5730,0
|
|
20240902,143100,24997070,5730,5730,5730,5730,0
|
|
20240902,143000,24997070,5730,5730,5730,5730,0
|
|
20240902,142900,24997070,5730,5730,5730,5730,0
|
|
20240902,142800,24997070,5730,5730,5730,5730,0
|
|
20240902,142700,24997070,5730,5730,5730,5730,0
|
|
20240902,142600,24997070,5730,5730,5730,5730,0
|
|
20240902,142500,24997070,5730,5730,5730,5730,0
|
|
20240902,142400,24997070,5730,5730,5730,5730,0
|
|
20240902,142300,24997070,5730,5730,5730,5730,0
|
|
20240902,142200,24997070,5730,5730,5730,5730,0
|
|
20240902,142100,24997070,5730,5730,5730,5730,1
|
|
20240902,142000,24991340,5710,5710,5710,5710,0
|
|
20240902,141900,24991340,5710,5710,5710,5710,0
|
|
20240902,141800,24991340,5710,5710,5710,5710,0
|
|
20240902,141700,24991340,5710,5710,5710,5710,0
|
|
20240902,141600,24991340,5710,5710,5710,5710,0
|
|
20240902,141500,24991340,5710,5710,5710,5710,10
|
|
20240902,141400,24934240,5720,5720,5720,5720,0
|
|
20240902,141300,24934240,5720,5720,5720,5720,0
|
|
20240902,141200,24934240,5720,5720,5720,5720,144
|
|
20240902,141100,24110560,5720,5720,5720,5720,0
|
|
20240902,141000,24110560,5720,5720,5720,5720,0
|
|
20240902,140900,24110560,5720,5720,5720,5720,0
|
|
20240902,140800,24110560,5720,5720,5720,5720,0
|
|
20240902,140700,24110560,5720,5720,5720,5720,0
|
|
20240902,140600,24110560,5720,5720,5720,5720,0
|
|
20240902,140500,24110560,5720,5720,5720,5720,0
|
|
20240902,140400,24110560,5720,5720,5720,5720,140
|
|
20240902,140300,23309760,5720,5720,5720,5720,0
|
|
20240902,140200,23309760,5720,5720,5720,5720,0
|
|
20240902,140100,23309760,5720,5720,5720,5720,0
|
|
20240902,140000,23309760,5720,5720,5720,5720,0
|
|
20240902,135900,23309760,5720,5720,5720,5720,0
|
|
20240902,135800,23309760,5720,5720,5720,5720,0
|
|
20240902,135700,23309760,5720,5720,5720,5720,0
|
|
20240902,135600,23309760,5720,5720,5720,5720,0
|
|
20240902,135500,23309760,5720,5720,5720,5720,0
|
|
20240902,135400,23309760,5720,5720,5720,5720,0
|
|
20240902,135300,23309760,5720,5720,5720,5720,0
|
|
20240902,135200,23309760,5720,5720,5720,5720,0
|
|
20240902,135100,23309760,5720,5720,5720,5720,0
|
|
20240902,135000,23309760,5720,5720,5720,5720,0
|
|
20240902,134900,23309760,5720,5720,5720,5720,0
|
|
20240902,134800,23309760,5720,5720,5720,5720,0
|
|
20240902,134700,23309760,5720,5720,5720,5720,0
|
|
20240902,134600,23309760,5720,5720,5720,5720,1
|
|
20240902,134500,23304040,5710,5710,5710,5710,0
|
|
20240902,134400,23304040,5710,5710,5710,5710,0
|
|
20240902,134300,23304040,5710,5710,5710,5710,0
|
|
20240902,134200,23304040,5710,5710,5710,5710,0
|
|
20240902,134100,23304040,5710,5710,5710,5710,0
|
|
20240902,134000,23304040,5710,5710,5710,5710,0
|
|
20240902,133900,23304040,5710,5710,5710,5710,0
|
|
20240902,133800,23304040,5710,5710,5710,5710,0
|
|
20240902,133700,23304040,5710,5710,5710,5710,0
|
|
20240902,133600,23304040,5710,5710,5710,5710,0
|
|
20240902,133500,23304040,5710,5710,5710,5710,0
|
|
20240902,133400,23304040,5710,5710,5710,5710,0
|
|
20240902,133300,23304040,5710,5710,5710,5710,0
|
|
20240902,133200,23304040,5710,5710,5710,5710,320
|
|
20240902,133100,21476840,5710,5710,5710,5710,0
|
|
20240902,133000,21476840,5710,5710,5710,5710,0
|
|
20240902,132900,21476840,5710,5710,5710,5710,0
|
|
20240902,132800,21476840,5710,5710,5710,5710,0
|
|
20240902,132700,21476840,5710,5710,5710,5710,0
|
|
20240902,132600,21476840,5710,5710,5710,5710,0
|
|
20240902,132500,21476840,5710,5710,5710,5710,0
|
|
20240902,132400,21476840,5710,5710,5710,5710,0
|
|
20240902,132300,21476840,5710,5710,5710,5710,0
|
|
20240902,132200,21476840,5710,5710,5710,5710,0
|
|
20240902,132100,21476840,5710,5710,5710,5710,0
|
|
20240902,132000,21476840,5710,5710,5710,5710,0
|
|
20240902,131900,21476840,5710,5710,5710,5710,0
|
|
20240902,131800,21476840,5710,5710,5710,5710,0
|
|
20240902,131700,21476840,5710,5710,5710,5710,0
|
|
20240902,131600,21476840,5710,5710,5710,5710,0
|
|
20240902,131500,21476840,5710,5710,5710,5710,0
|
|
20240902,131400,21476840,5710,5710,5710,5710,0
|
|
20240902,131300,21476840,5710,5710,5710,5710,0
|
|
20240902,131200,21476840,5710,5710,5710,5710,0
|
|
20240902,131100,21476840,5710,5710,5710,5710,0
|
|
20240902,131000,21476840,5710,5710,5710,5710,0
|
|
20240902,130900,21476840,5710,5710,5710,5710,0
|
|
20240902,130800,21476840,5710,5710,5710,5710,0
|
|
20240902,130700,21476840,5710,5710,5710,5710,0
|
|
20240902,130600,21476840,5710,5710,5710,5710,0
|
|
20240902,130500,21476840,5710,5710,5710,5710,0
|
|
20240902,130400,21476840,5710,5710,5710,5710,0
|
|
20240902,130300,21476840,5710,5710,5710,5710,0
|
|
20240902,130200,21476840,5710,5710,5710,5710,0
|
|
20240902,130100,21476840,5710,5710,5710,5710,0
|
|
20240902,130000,21476840,5710,5710,5710,5710,331
|
|
20240902,125900,19586830,5710,5710,5710,5710,1000
|
|
20240902,125800,13876830,5710,5710,5710,5710,240
|
|
20240902,125700,12506430,5710,5710,5710,5710,0
|
|
20240902,125600,12506430,5710,5710,5710,5710,0
|
|
20240902,125500,12506430,5710,5710,5710,5710,0
|
|
20240902,125400,12506430,5710,5710,5710,5710,0
|
|
20240902,125300,12506430,5710,5710,5710,5710,0
|
|
20240902,125200,12506430,5710,5710,5710,5710,1
|
|
20240902,125100,12500720,5700,5700,5700,5700,0
|
|
20240902,125000,12500720,5700,5700,5700,5700,0
|
|
20240902,124900,12500720,5700,5700,5700,5700,0
|
|
20240902,124800,12500720,5700,5700,5700,5700,100
|
|
20240902,124700,11930720,5710,5710,5710,5710,0
|
|
20240902,124600,11930720,5710,5710,5710,5710,0
|
|
20240902,124500,11930720,5710,5710,5710,5710,0
|
|
20240902,124400,11930720,5710,5710,5710,5710,0
|
|
20240902,124300,11930720,5710,5710,5710,5710,0
|
|
20240902,124200,11930720,5710,5710,5710,5710,0
|
|
20240902,124100,11930720,5710,5710,5710,5710,0
|
|
20240902,124000,11930720,5710,5710,5710,5710,0
|
|
20240902,123900,11930720,5710,5710,5710,5710,0
|
|
20240902,123800,11930720,5710,5710,5710,5710,0
|
|
20240902,123700,11930720,5710,5710,5710,5710,0
|
|
20240902,123600,11930720,5710,5710,5710,5710,1
|
|
20240902,123500,11925010,5710,5710,5710,5710,0
|
|
20240902,123400,11925010,5710,5710,5710,5710,40
|
|
20240902,123300,11696610,5710,5710,5710,5710,10
|
|
20240902,123200,11639510,5660,5660,5660,5660,0
|
|
20240902,123100,11639510,5660,5660,5660,5660,0
|
|
20240902,123000,11639510,5660,5660,5660,5660,0
|
|
20240902,122900,11639510,5660,5660,5660,5660,0
|
|
20240902,122800,11639510,5660,5660,5660,5660,0
|
|
20240902,122700,11639510,5660,5660,5660,5660,0
|
|
20240902,122600,11639510,5660,5660,5660,5660,0
|
|
20240902,122500,11639510,5660,5660,5660,5660,0
|
|
20240902,122400,11639510,5660,5660,5660,5660,0
|
|
20240902,122300,11639510,5660,5660,5660,5660,0
|
|
20240902,122200,11639510,5660,5660,5660,5660,0
|
|
20240902,122100,11639510,5660,5660,5660,5660,0
|
|
20240902,122000,11639510,5660,5660,5660,5660,0
|
|
20240902,121900,11639510,5660,5660,5660,5660,0
|
|
20240902,121800,11639510,5660,5660,5660,5660,0
|
|
20240902,121700,11639510,5660,5660,5660,5660,0
|
|
20240902,121600,11639510,5660,5660,5660,5660,0
|
|
20240902,121500,11639510,5660,5660,5660,5660,0
|
|
20240902,121400,11639510,5660,5660,5660,5660,0
|
|
20240902,121300,11639510,5660,5660,5660,5660,0
|
|
20240902,121200,11639510,5660,5660,5660,5660,0
|
|
20240902,121100,11639510,5660,5660,5660,5660,0
|
|
20240902,121000,11639510,5660,5660,5660,5660,0
|
|
20240902,120900,11639510,5660,5660,5660,5660,0
|
|
20240902,120800,11639510,5660,5660,5660,5660,0
|
|
20240902,120700,11639510,5660,5660,5660,5660,0
|
|
20240902,120600,11639510,5660,5660,5660,5660,0
|
|
20240902,120500,11639510,5660,5660,5660,5660,0
|
|
20240902,120400,11639510,5660,5660,5660,5660,0
|
|
20240902,120300,11639510,5660,5660,5660,5660,0
|
|
20240902,120200,11639510,5660,5660,5660,5660,0
|
|
20240902,120100,11639510,5660,5660,5660,5660,0
|
|
20240902,120000,11639510,5660,5660,5660,5660,0
|
|
20240902,115900,11639510,5660,5660,5660,5660,0
|
|
20240902,115800,11639510,5660,5660,5660,5660,0
|
|
20240902,115700,11639510,5660,5660,5660,5660,0
|
|
20240902,115600,11639510,5660,5660,5660,5660,0
|
|
20240902,115500,11639510,5660,5660,5660,5660,0
|
|
20240902,115400,11639510,5660,5660,5660,5660,0
|
|
20240902,115300,11639510,5660,5660,5660,5660,0
|
|
20240902,115200,11639510,5660,5660,5660,5660,0
|
|
20240902,115100,11639510,5660,5660,5660,5660,0
|
|
20240902,115000,11639510,5660,5660,5660,5660,0
|
|
20240902,114900,11639510,5660,5660,5660,5660,0
|
|
20240902,114800,11639510,5660,5660,5660,5660,0
|
|
20240902,114700,11639510,5660,5690,5690,5660,56
|
|
20240902,114600,11321990,5690,5690,5690,5690,0
|
|
20240902,114500,11321990,5690,5690,5690,5690,0
|
|
20240902,114400,11321990,5690,5690,5690,5690,0
|
|
20240902,114300,11321990,5690,5690,5690,5690,0
|
|
20240902,114200,11321990,5690,5690,5690,5690,0
|
|
20240902,114100,11321990,5690,5690,5690,5690,0
|
|
20240902,114000,11321990,5690,5690,5690,5690,0
|
|
20240902,113900,11321990,5690,5690,5690,5690,0
|
|
20240902,113800,11321990,5690,5690,5690,5690,0
|
|
20240902,113700,11321990,5690,5690,5690,5690,0
|
|
20240902,113600,11321990,5690,5690,5690,5690,0
|
|
20240902,113500,11321990,5690,5690,5690,5690,0
|
|
20240902,113400,11321990,5690,5690,5690,5690,0
|
|
20240902,113300,11321990,5690,5690,5690,5690,0
|
|
20240902,113200,11321990,5690,5690,5690,5690,0
|
|
20240902,113100,11321990,5690,5690,5690,5690,0
|
|
20240902,113000,11321990,5690,5690,5690,5690,0
|
|
20240902,112900,11321990,5690,5690,5690,5690,0
|
|
20240902,112800,11321990,5690,5690,5690,5690,0
|
|
20240902,112700,11321990,5690,5690,5690,5690,0
|
|
20240902,112600,11321990,5690,5690,5690,5690,0
|
|
20240902,112500,11321990,5690,5690,5690,5690,0
|
|
20240902,112400,11321990,5690,5690,5690,5690,0
|
|
20240902,112300,11321990,5690,5690,5690,5690,0
|
|
20240902,112200,11321990,5690,5690,5690,5690,0
|
|
20240902,112100,11321990,5690,5690,5690,5690,0
|
|
20240902,112000,11321990,5690,5690,5690,5690,0
|
|
20240902,111900,11321990,5690,5690,5690,5690,19
|
|
20240902,111800,11213880,5690,5690,5690,5690,0
|
|
20240902,111700,11213880,5690,5690,5690,5690,0
|
|
20240902,111600,11213880,5690,5690,5690,5690,0
|
|
20240902,111500,11213880,5690,5690,5690,5690,0
|
|
20240902,111400,11213880,5690,5690,5690,5690,0
|
|
20240902,111300,11213880,5690,5690,5690,5690,127
|
|
20240902,111200,10491250,5700,5700,5700,5700,144
|
|
20240902,111100,9670450,5710,5710,5710,5710,0
|
|
20240902,111000,9670450,5710,5710,5710,5710,0
|
|
20240902,110900,9670450,5710,5710,5710,5710,0
|
|
20240902,110800,9670450,5710,5710,5710,5710,0
|
|
20240902,110700,9670450,5710,5710,5710,5710,0
|
|
20240902,110600,9670450,5710,5710,5710,5710,0
|
|
20240902,110500,9670450,5710,5710,5710,5710,0
|
|
20240902,110400,9670450,5710,5710,5710,5710,0
|
|
20240902,110300,9670450,5710,5710,5710,5710,0
|
|
20240902,110200,9670450,5710,5710,5710,5710,0
|
|
20240902,110100,9670450,5710,5710,5710,5710,0
|
|
20240902,110000,9670450,5710,5710,5710,5710,0
|
|
20240902,105900,9670450,5710,5710,5710,5710,0
|
|
20240902,105800,9670450,5710,5710,5710,5710,0
|
|
20240902,105700,9670450,5710,5710,5710,5710,0
|
|
20240902,105600,9670450,5710,5710,5710,5710,0
|
|
20240902,105500,9670450,5710,5710,5710,5710,0
|
|
20240902,105400,9670450,5710,5710,5710,5710,0
|
|
20240902,105300,9670450,5710,5710,5710,5710,0
|
|
20240902,105200,9670450,5710,5710,5710,5710,0
|
|
20240902,105100,9670450,5710,5710,5710,5710,0
|
|
20240902,105000,9670450,5710,5710,5710,5710,0
|
|
20240902,104900,9670450,5710,5710,5710,5710,0
|
|
20240902,104800,9670450,5710,5710,5710,5710,0
|
|
20240902,104700,9670450,5710,5710,5710,5710,0
|
|
20240902,104600,9670450,5710,5710,5710,5710,0
|
|
20240902,104500,9670450,5710,5710,5710,5710,0
|
|
20240902,104400,9670450,5710,5710,5710,5710,0
|
|
20240902,104300,9670450,5710,5710,5710,5710,0
|
|
20240902,104200,9670450,5710,5710,5710,5710,0
|
|
20240902,104100,9670450,5710,5710,5710,5710,0
|
|
20240902,104000,9670450,5710,5710,5710,5710,0
|
|
20240902,103900,9670450,5710,5710,5710,5710,0
|
|
20240902,103800,9670450,5710,5710,5710,5710,0
|
|
20240902,103700,9670450,5710,5710,5710,5710,0
|
|
20240902,103600,9670450,5710,5710,5710,5710,0
|
|
20240902,103500,9670450,5710,5710,5710,5710,0
|
|
20240902,103400,9670450,5710,5710,5710,5710,0
|
|
20240902,103300,9670450,5710,5710,5710,5710,0
|
|
20240902,103200,9670450,5710,5710,5710,5710,0
|
|
20240902,103100,9670450,5710,5710,5710,5710,0
|
|
20240902,103000,9670450,5710,5710,5710,5710,0
|
|
20240902,102900,9670450,5710,5710,5710,5710,0
|
|
20240902,102800,9670450,5710,5710,5710,5710,0
|
|
20240902,102700,9670450,5710,5710,5710,5710,0
|
|
20240902,102600,9670450,5710,5710,5710,5710,0
|
|
20240902,102500,9670450,5710,5710,5710,5710,0
|
|
20240902,102400,9670450,5710,5710,5710,5710,0
|
|
20240902,102300,9670450,5710,5710,5710,5710,0
|
|
20240902,102200,9670450,5710,5710,5710,5710,0
|
|
20240902,102100,9670450,5710,5710,5710,5710,0
|
|
20240902,102000,9670450,5710,5710,5710,5710,0
|
|
20240902,101900,9670450,5710,5710,5710,5710,1
|
|
20240902,101800,9664740,5710,5710,5710,5710,0
|
|
20240902,101700,9664740,5710,5710,5710,5710,0
|
|
20240902,101600,9664740,5710,5710,5710,5710,0
|
|
20240902,101500,9664740,5710,5710,5710,5710,0
|
|
20240902,101400,9664740,5710,5710,5710,5710,0
|
|
20240902,101300,9664740,5710,5710,5710,5710,10
|
|
20240902,101200,9607640,5710,5710,5710,5710,0
|
|
20240902,101100,9607640,5710,5710,5710,5710,0
|
|
20240902,101000,9607640,5710,5710,5710,5710,0
|
|
20240902,100900,9607640,5710,5710,5710,5710,0
|
|
20240902,100800,9607640,5710,5710,5710,5710,0
|
|
20240902,100700,9607640,5710,5710,5710,5710,1
|
|
20240902,100600,9601930,5710,5710,5710,5710,0
|
|
20240902,100500,9601930,5710,5710,5710,5710,0
|
|
20240902,100400,9601930,5710,5710,5710,5710,0
|
|
20240902,100300,9601930,5710,5710,5710,5710,1
|
|
20240902,100200,9596220,5710,5710,5710,5710,2
|
|
20240902,100100,9584800,5700,5700,5700,5700,0
|
|
20240902,100000,9584800,5700,5700,5700,5700,0
|
|
20240902,095900,9584800,5700,5700,5700,5700,0
|
|
20240902,095800,9584800,5700,5700,5700,5700,0
|
|
20240902,095700,9584800,5700,5710,5710,5700,90
|
|
20240902,095600,9070920,5710,5710,5710,5710,0
|
|
20240902,095500,9070920,5710,5710,5710,5710,0
|
|
20240902,095400,9070920,5710,5710,5710,5710,0
|
|
20240902,095300,9070920,5710,5710,5710,5710,0
|
|
20240902,095200,9070920,5710,5710,5710,5710,0
|
|
20240902,095100,9070920,5710,5710,5710,5710,0
|
|
20240902,095000,9070920,5710,5710,5710,5710,0
|
|
20240902,094900,9070920,5710,5710,5710,5710,0
|
|
20240902,094800,9070920,5710,5710,5710,5710,1
|
|
20240902,094700,9065210,5710,5710,5710,5710,1
|
|
20240902,094600,9059500,5710,5710,5710,5710,40
|
|
20240902,094500,8831100,5710,5710,5710,5710,0
|
|
20240902,094400,8831100,5710,5710,5710,5710,0
|
|
20240902,094300,8831100,5710,5710,5710,5710,0
|
|
20240902,094200,8831100,5710,5710,5710,5710,0
|
|
20240902,094100,8831100,5710,5710,5710,5710,0
|
|
20240902,094000,8831100,5710,5710,5710,5710,0
|
|
20240902,093900,8831100,5710,5710,5710,5710,0
|
|
20240902,093800,8831100,5710,5710,5710,5710,0
|
|
20240902,093700,8831100,5710,5710,5710,5710,0
|
|
20240902,093600,8831100,5710,5710,5710,5710,0
|
|
20240902,093500,8831100,5710,5710,5710,5710,0
|
|
20240902,093400,8831100,5710,5710,5710,5710,0
|
|
20240902,093300,8831100,5710,5710,5710,5710,0
|
|
20240902,093200,8831100,5710,5710,5710,5710,0
|
|
20240902,093100,8831100,5710,5710,5710,5710,0
|
|
20240902,093000,8831100,5710,5710,5710,5710,0
|
|
20240902,092900,8831100,5710,5710,5710,5710,0
|
|
20240902,092800,8831100,5710,5710,5710,5710,747
|
|
20240902,092700,4565730,5700,5700,5700,5700,17
|
|
20240902,092600,4468830,5700,5700,5700,5700,0
|
|
20240902,092500,4468830,5700,5700,5700,5700,0
|
|
20240902,092400,4468830,5700,5700,5700,5700,0
|
|
20240902,092300,4468830,5700,5700,5700,5700,77
|
|
20240902,092200,4029930,5710,5710,5710,5710,0
|
|
20240902,092100,4029930,5710,5710,5710,5710,1
|
|
20240902,092000,4024220,5700,5700,5700,5700,1
|
|
20240902,091900,4018520,5700,5700,5700,5700,3
|
|
20240902,091800,4001420,5700,5700,5700,5700,121
|
|
20240902,091700,3311720,5700,5700,5700,5700,0
|
|
20240902,091600,3311720,5700,5700,5700,5700,0
|
|
20240902,091500,3311720,5700,5700,5700,5700,0
|
|
20240902,091400,3311720,5700,5700,5700,5700,0
|
|
20240902,091300,3311720,5700,5700,5700,5700,0
|
|
20240902,091200,3311720,5700,5700,5700,5700,0
|
|
20240902,091100,3311720,5700,5700,5700,5700,0
|
|
20240902,091000,3311720,5700,5700,5700,5700,216
|
|
20240902,090900,2080520,5700,5700,5700,5700,0
|
|
20240902,090800,2080520,5700,5700,5700,5700,11
|
|
20240902,090700,2017820,5700,5700,5700,5700,0
|
|
20240902,090600,2017820,5700,5700,5700,5700,0
|
|
20240902,090500,2017820,5700,5700,5700,5700,300
|
|
20240902,090400,307820,5700,5700,5700,5700,0
|
|
20240902,090300,307820,5700,5700,5700,5700,0
|
|
20240902,090200,307820,5700,5700,5700,5700,2
|
|
20240902,090100,296420,5700,5700,5700,5700,7
|
|
20240902,090000,256520,5700,5700,5710,5700,45
|