691 lines
33 KiB
CSV
691 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,202800,1138104830,5760,5760,5760,5760,2761
|
|
20240904,202700,1138104830,5760,5760,5760,5760,0
|
|
20240904,202600,1138104830,5760,5760,5760,5760,0
|
|
20240904,202500,1138104830,5760,5760,5760,5760,0
|
|
20240904,202400,1138104830,5760,5760,5760,5760,0
|
|
20240904,202300,1138104830,5760,5760,5760,5760,0
|
|
20240904,202200,1138104830,5760,5760,5760,5760,0
|
|
20240904,202100,1138104830,5760,5760,5760,5760,0
|
|
20240904,202000,1138104830,5760,5760,5760,5760,0
|
|
20240904,201900,1138104830,5760,5760,5760,5760,0
|
|
20240904,201800,1138104830,5760,5760,5760,5760,0
|
|
20240904,201700,1138104830,5760,5760,5760,5760,0
|
|
20240904,201600,1138104830,5760,5760,5760,5760,0
|
|
20240904,201500,1138104830,5760,5760,5760,5760,0
|
|
20240904,201400,1138104830,5760,5760,5760,5760,0
|
|
20240904,201300,1138104830,5760,5760,5760,5760,0
|
|
20240904,201200,1138104830,5760,5760,5760,5760,0
|
|
20240904,201100,1138104830,5760,5760,5760,5760,0
|
|
20240904,201000,1138104830,5760,5760,5760,5760,0
|
|
20240904,200900,1138104830,5760,5760,5760,5760,0
|
|
20240904,200800,1138104830,5760,5760,5760,5760,0
|
|
20240904,200700,1138104830,5760,5760,5760,5760,0
|
|
20240904,200600,1138104830,5760,5760,5760,5760,0
|
|
20240904,200500,1138104830,5760,5760,5760,5760,0
|
|
20240904,200400,1138104830,5760,5760,5760,5760,0
|
|
20240904,200300,1138104830,5760,5760,5760,5760,0
|
|
20240904,200200,1138104830,5760,5760,5760,5760,0
|
|
20240904,200100,1138104830,5760,5760,5760,5760,0
|
|
20240904,200000,1138104830,5760,5760,5760,5760,0
|
|
20240904,195900,1138104830,5760,5760,5760,5760,0
|
|
20240904,195800,1138104830,5760,5760,5760,5760,2761
|
|
20240904,195700,1138104830,5760,5760,5760,5760,0
|
|
20240904,195600,1138104830,5760,5760,5760,5760,0
|
|
20240904,195500,1138104830,5760,5760,5760,5760,0
|
|
20240904,195400,1138104830,5760,5760,5760,5760,0
|
|
20240904,195300,1138104830,5760,5760,5760,5760,0
|
|
20240904,195200,1138104830,5760,5760,5760,5760,0
|
|
20240904,195100,1138104830,5760,5760,5760,5760,0
|
|
20240904,195000,1138104830,5760,5760,5760,5760,0
|
|
20240904,194900,1138104830,5760,5760,5760,5760,0
|
|
20240904,194800,1138104830,5760,5760,5760,5760,0
|
|
20240904,194700,1138104830,5760,5760,5760,5760,0
|
|
20240904,194600,1138104830,5760,5760,5760,5760,0
|
|
20240904,194500,1138104830,5760,5760,5760,5760,0
|
|
20240904,194400,1138104830,5760,5760,5760,5760,0
|
|
20240904,194300,1138104830,5760,5760,5760,5760,0
|
|
20240904,194200,1138104830,5760,5760,5760,5760,0
|
|
20240904,194100,1138104830,5760,5760,5760,5760,0
|
|
20240904,194000,1138104830,5760,5760,5760,5760,0
|
|
20240904,193900,1138104830,5760,5760,5760,5760,0
|
|
20240904,193800,1138104830,5760,5760,5760,5760,0
|
|
20240904,193700,1138104830,5760,5760,5760,5760,0
|
|
20240904,193600,1138104830,5760,5760,5760,5760,0
|
|
20240904,193500,1138104830,5760,5760,5760,5760,0
|
|
20240904,193400,1138104830,5760,5760,5760,5760,0
|
|
20240904,193300,1138104830,5760,5760,5760,5760,0
|
|
20240904,193200,1138104830,5760,5760,5760,5760,0
|
|
20240904,193100,1138104830,5760,5760,5760,5760,0
|
|
20240904,193000,1138104830,5760,5760,5760,5760,0
|
|
20240904,192900,1138104830,5760,5760,5760,5760,0
|
|
20240904,192800,1138104830,5760,5760,5760,5760,2761
|
|
20240904,192700,1138104830,5760,5760,5760,5760,0
|
|
20240904,192600,1138104830,5760,5760,5760,5760,0
|
|
20240904,192500,1138104830,5760,5760,5760,5760,0
|
|
20240904,192400,1138104830,5760,5760,5760,5760,0
|
|
20240904,192300,1138104830,5760,5760,5760,5760,0
|
|
20240904,192200,1138104830,5760,5760,5760,5760,0
|
|
20240904,192100,1138104830,5760,5760,5760,5760,0
|
|
20240904,192000,1138104830,5760,5760,5760,5760,0
|
|
20240904,191900,1138104830,5760,5760,5760,5760,0
|
|
20240904,191800,1138104830,5760,5760,5760,5760,0
|
|
20240904,191700,1138104830,5760,5760,5760,5760,0
|
|
20240904,191600,1138104830,5760,5760,5760,5760,0
|
|
20240904,191500,1138104830,5760,5760,5760,5760,0
|
|
20240904,191400,1138104830,5760,5760,5760,5760,0
|
|
20240904,191300,1138104830,5760,5760,5760,5760,0
|
|
20240904,191200,1138104830,5760,5760,5760,5760,0
|
|
20240904,191100,1138104830,5760,5760,5760,5760,0
|
|
20240904,191000,1138104830,5760,5760,5760,5760,0
|
|
20240904,190900,1138104830,5760,5760,5760,5760,0
|
|
20240904,190800,1138104830,5760,5760,5760,5760,0
|
|
20240904,190700,1138104830,5760,5760,5760,5760,0
|
|
20240904,190600,1138104830,5760,5760,5760,5760,0
|
|
20240904,190500,1138104830,5760,5760,5760,5760,0
|
|
20240904,190400,1138104830,5760,5760,5760,5760,0
|
|
20240904,190300,1138104830,5760,5760,5760,5760,0
|
|
20240904,190200,1138104830,5760,5760,5760,5760,0
|
|
20240904,190100,1138104830,5760,5760,5760,5760,0
|
|
20240904,190000,1138104830,5760,5760,5760,5760,0
|
|
20240904,185900,1138104830,5760,5760,5760,5760,0
|
|
20240904,185800,1138104830,5760,5760,5760,5760,2761
|
|
20240904,185700,1138104830,5760,5760,5760,5760,0
|
|
20240904,185600,1138104830,5760,5760,5760,5760,0
|
|
20240904,185500,1138104830,5760,5760,5760,5760,0
|
|
20240904,185400,1138104830,5760,5760,5760,5760,0
|
|
20240904,185300,1138104830,5760,5760,5760,5760,0
|
|
20240904,185200,1138104830,5760,5760,5760,5760,0
|
|
20240904,185100,1138104830,5760,5760,5760,5760,0
|
|
20240904,185000,1138104830,5760,5760,5760,5760,0
|
|
20240904,184900,1138104830,5760,5760,5760,5760,0
|
|
20240904,184800,1138104830,5760,5760,5760,5760,0
|
|
20240904,184700,1138104830,5760,5760,5760,5760,0
|
|
20240904,184600,1138104830,5760,5760,5760,5760,0
|
|
20240904,184500,1138104830,5760,5760,5760,5760,0
|
|
20240904,184400,1138104830,5760,5760,5760,5760,0
|
|
20240904,184300,1138104830,5760,5760,5760,5760,0
|
|
20240904,184200,1138104830,5760,5760,5760,5760,0
|
|
20240904,184100,1138104830,5760,5760,5760,5760,0
|
|
20240904,184000,1138104830,5760,5760,5760,5760,0
|
|
20240904,183900,1138104830,5760,5760,5760,5760,0
|
|
20240904,183800,1138104830,5760,5760,5760,5760,0
|
|
20240904,183700,1138104830,5760,5760,5760,5760,0
|
|
20240904,183600,1138104830,5760,5760,5760,5760,0
|
|
20240904,183500,1138104830,5760,5760,5760,5760,0
|
|
20240904,183400,1138104830,5760,5760,5760,5760,0
|
|
20240904,183300,1138104830,5760,5760,5760,5760,0
|
|
20240904,183200,1138104830,5760,5760,5760,5760,0
|
|
20240904,183100,1138104830,5760,5760,5760,5760,0
|
|
20240904,183000,1138104830,5760,5760,5760,5760,0
|
|
20240904,182900,1138104830,5760,5760,5760,5760,0
|
|
20240904,182800,1138104830,5760,5760,5760,5760,2761
|
|
20240904,182700,1138104830,5760,5760,5760,5760,0
|
|
20240904,182600,1138104830,5760,5760,5760,5760,0
|
|
20240904,182500,1138104830,5760,5760,5760,5760,0
|
|
20240904,182400,1138104830,5760,5760,5760,5760,0
|
|
20240904,182300,1138104830,5760,5760,5760,5760,0
|
|
20240904,182200,1138104830,5760,5760,5760,5760,0
|
|
20240904,182100,1138104830,5760,5760,5760,5760,0
|
|
20240904,182000,1138104830,5760,5760,5760,5760,0
|
|
20240904,181900,1138104830,5760,5760,5760,5760,0
|
|
20240904,181800,1138104830,5760,5760,5760,5760,0
|
|
20240904,181700,1138104830,5760,5760,5760,5760,0
|
|
20240904,181600,1138104830,5760,5760,5760,5760,0
|
|
20240904,181500,1138104830,5760,5760,5760,5760,0
|
|
20240904,181400,1138104830,5760,5760,5760,5760,0
|
|
20240904,181300,1138104830,5760,5760,5760,5760,0
|
|
20240904,181200,1138104830,5760,5760,5760,5760,0
|
|
20240904,181100,1138104830,5760,5760,5760,5760,0
|
|
20240904,181000,1138104830,5760,5760,5760,5760,0
|
|
20240904,180900,1138104830,5760,5760,5760,5760,0
|
|
20240904,180800,1138104830,5760,5760,5760,5760,0
|
|
20240904,180700,1138104830,5760,5760,5760,5760,0
|
|
20240904,180600,1138104830,5760,5760,5760,5760,0
|
|
20240904,180500,1138104830,5760,5760,5760,5760,0
|
|
20240904,180400,1138104830,5760,5760,5760,5760,0
|
|
20240904,180300,1138104830,5760,5760,5760,5760,0
|
|
20240904,180200,1138104830,5760,5760,5760,5760,0
|
|
20240904,180100,1138104830,5760,5760,5760,5760,0
|
|
20240904,180000,1138104830,5760,5760,5760,5760,0
|
|
20240904,175900,1138104830,5760,5760,5760,5760,0
|
|
20240904,175800,1138104830,5760,5760,5760,5760,2761
|
|
20240904,175700,1138104830,5760,5760,5760,5760,0
|
|
20240904,175600,1138104830,5760,5760,5760,5760,0
|
|
20240904,175500,1138104830,5760,5760,5760,5760,0
|
|
20240904,175400,1138104830,5760,5760,5760,5760,0
|
|
20240904,175300,1138104830,5760,5760,5760,5760,0
|
|
20240904,175200,1138104830,5760,5760,5760,5760,0
|
|
20240904,175100,1138104830,5760,5760,5760,5760,0
|
|
20240904,175000,1138104830,5760,5760,5760,5760,0
|
|
20240904,174900,1138104830,5760,5760,5760,5760,0
|
|
20240904,174800,1138104830,5760,5760,5760,5760,0
|
|
20240904,174700,1138104830,5760,5760,5760,5760,0
|
|
20240904,174600,1138104830,5760,5760,5760,5760,0
|
|
20240904,174500,1138104830,5760,5760,5760,5760,0
|
|
20240904,174400,1138104830,5760,5760,5760,5760,0
|
|
20240904,174300,1138104830,5760,5760,5760,5760,0
|
|
20240904,174200,1138104830,5760,5760,5760,5760,0
|
|
20240904,174100,1138104830,5760,5760,5760,5760,0
|
|
20240904,174000,1138104830,5760,5760,5760,5760,0
|
|
20240904,173900,1138104830,5760,5760,5760,5760,0
|
|
20240904,173800,1138104830,5760,5760,5760,5760,0
|
|
20240904,173700,1138104830,5760,5760,5760,5760,0
|
|
20240904,173600,1138104830,5760,5760,5760,5760,0
|
|
20240904,173500,1138104830,5760,5760,5760,5760,0
|
|
20240904,173400,1138104830,5760,5760,5760,5760,0
|
|
20240904,173300,1138104830,5760,5760,5760,5760,0
|
|
20240904,173200,1138104830,5760,5760,5760,5760,0
|
|
20240904,173100,1138104830,5760,5760,5760,5760,0
|
|
20240904,173000,1138104830,5760,5760,5760,5760,0
|
|
20240904,172900,1138104830,5760,5760,5760,5760,0
|
|
20240904,172800,1138104830,5760,5760,5760,5760,2761
|
|
20240904,172700,1138104830,5760,5760,5760,5760,0
|
|
20240904,172600,1138104830,5760,5760,5760,5760,0
|
|
20240904,172500,1138104830,5760,5760,5760,5760,0
|
|
20240904,172400,1138104830,5760,5760,5760,5760,0
|
|
20240904,172300,1138104830,5760,5760,5760,5760,0
|
|
20240904,172200,1138104830,5760,5760,5760,5760,0
|
|
20240904,172100,1138104830,5760,5760,5760,5760,0
|
|
20240904,172000,1138104830,5760,5760,5760,5760,0
|
|
20240904,171900,1138104830,5760,5760,5760,5760,0
|
|
20240904,171800,1138104830,5760,5760,5760,5760,0
|
|
20240904,171700,1138104830,5760,5760,5760,5760,0
|
|
20240904,171600,1138104830,5760,5760,5760,5760,0
|
|
20240904,171500,1138104830,5760,5760,5760,5760,0
|
|
20240904,171400,1138104830,5760,5760,5760,5760,0
|
|
20240904,171300,1138104830,5760,5760,5760,5760,0
|
|
20240904,171200,1138104830,5760,5760,5760,5760,0
|
|
20240904,171100,1138104830,5760,5760,5760,5760,0
|
|
20240904,171000,1138104830,5760,5760,5760,5760,0
|
|
20240904,170900,1138104830,5760,5760,5760,5760,0
|
|
20240904,170800,1138104830,5760,5760,5760,5760,0
|
|
20240904,170700,1138104830,5760,5760,5760,5760,0
|
|
20240904,170600,1138104830,5760,5760,5760,5760,0
|
|
20240904,170500,1138104830,5760,5760,5760,5760,0
|
|
20240904,170400,1138104830,5760,5760,5760,5760,0
|
|
20240904,170300,1138104830,5760,5760,5760,5760,0
|
|
20240904,170200,1138104830,5760,5760,5760,5760,0
|
|
20240904,170100,1138104830,5760,5760,5760,5760,0
|
|
20240904,170000,1138104830,5760,5760,5760,5760,0
|
|
20240904,165900,1138104830,5760,5760,5760,5760,0
|
|
20240904,165800,1138104830,5760,5760,5760,5760,2761
|
|
20240904,165700,1138104830,5760,5760,5760,5760,0
|
|
20240904,165600,1138104830,5760,5760,5760,5760,0
|
|
20240904,165500,1138104830,5760,5760,5760,5760,0
|
|
20240904,165400,1138104830,5760,5760,5760,5760,0
|
|
20240904,165300,1138104830,5760,5760,5760,5760,0
|
|
20240904,165200,1138104830,5760,5760,5760,5760,0
|
|
20240904,165100,1138104830,5760,5760,5760,5760,0
|
|
20240904,165000,1138104830,5760,5760,5760,5760,0
|
|
20240904,164900,1138104830,5760,5760,5760,5760,0
|
|
20240904,164800,1138104830,5760,5760,5760,5760,0
|
|
20240904,164700,1138104830,5760,5760,5760,5760,0
|
|
20240904,164600,1138104830,5760,5760,5760,5760,0
|
|
20240904,164500,1138104830,5760,5760,5760,5760,0
|
|
20240904,164400,1138104830,5760,5760,5760,5760,0
|
|
20240904,164300,1138104830,5760,5760,5760,5760,0
|
|
20240904,164200,1138104830,5760,5760,5760,5760,0
|
|
20240904,164100,1138104830,5760,5760,5760,5760,0
|
|
20240904,164000,1138104830,5760,5760,5760,5760,0
|
|
20240904,163900,1138104830,5760,5760,5760,5760,0
|
|
20240904,163800,1138104830,5760,5760,5760,5760,0
|
|
20240904,163700,1138104830,5760,5760,5760,5760,0
|
|
20240904,163600,1138104830,5760,5760,5760,5760,0
|
|
20240904,163500,1138104830,5760,5760,5760,5760,0
|
|
20240904,163400,1138104830,5760,5760,5760,5760,0
|
|
20240904,163300,1138104830,5760,5760,5760,5760,0
|
|
20240904,163200,1138104830,5760,5760,5760,5760,0
|
|
20240904,163100,1138104830,5760,5760,5760,5760,0
|
|
20240904,163000,1138104830,5760,5760,5760,5760,0
|
|
20240904,162900,1138104830,5760,5760,5760,5760,0
|
|
20240904,162800,1138104830,5760,5760,5760,5760,2761
|
|
20240904,162700,1138104830,5760,5760,5760,5760,0
|
|
20240904,162600,1138104830,5760,5760,5760,5760,0
|
|
20240904,162500,1138104830,5760,5760,5760,5760,0
|
|
20240904,162400,1138104830,5760,5760,5760,5760,0
|
|
20240904,162300,1138104830,5760,5760,5760,5760,0
|
|
20240904,162200,1138104830,5760,5760,5760,5760,0
|
|
20240904,162100,1138104830,5760,5760,5760,5760,0
|
|
20240904,162000,1138104830,5760,5760,5760,5760,0
|
|
20240904,161900,1138104830,5760,5760,5760,5760,0
|
|
20240904,161800,1138104830,5760,5760,5760,5760,0
|
|
20240904,161700,1138104830,5760,5760,5760,5760,0
|
|
20240904,161600,1138104830,5760,5760,5760,5760,0
|
|
20240904,161500,1138104830,5760,5760,5760,5760,0
|
|
20240904,161400,1138104830,5760,5760,5760,5760,0
|
|
20240904,161300,1138104830,5760,5760,5760,5760,0
|
|
20240904,161200,1138104830,5760,5760,5760,5760,0
|
|
20240904,161100,1138104830,5760,5760,5760,5760,0
|
|
20240904,161000,1138104830,5760,5760,5760,5760,0
|
|
20240904,160900,1138104830,5760,5760,5760,5760,0
|
|
20240904,160800,1138104830,5760,5760,5760,5760,0
|
|
20240904,160700,1138104830,5760,5760,5760,5760,0
|
|
20240904,160600,1138104830,5760,5760,5760,5760,0
|
|
20240904,160500,1138104830,5760,5760,5760,5760,0
|
|
20240904,160400,1138104830,5760,5760,5760,5760,0
|
|
20240904,160300,1138104830,5760,5760,5760,5760,0
|
|
20240904,160200,1138104830,5760,5760,5760,5760,0
|
|
20240904,160100,1138104830,5760,5760,5760,5760,0
|
|
20240904,160000,1138104830,5760,5760,5760,5760,0
|
|
20240904,155900,1138104830,5760,5760,5760,5760,0
|
|
20240904,155800,1138104830,5760,5760,5760,5760,2761
|
|
20240904,155700,1138104830,5760,5760,5760,5760,0
|
|
20240904,155600,1138104830,5760,5760,5760,5760,0
|
|
20240904,155500,1138104830,5760,5760,5760,5760,0
|
|
20240904,155400,1138104830,5760,5760,5760,5760,0
|
|
20240904,155300,1138104830,5760,5760,5760,5760,0
|
|
20240904,155200,1138104830,5760,5760,5760,5760,0
|
|
20240904,155100,1138104830,5760,5760,5760,5760,0
|
|
20240904,155000,1138104830,5760,5760,5760,5760,0
|
|
20240904,154900,1138104830,5760,5760,5760,5760,0
|
|
20240904,154800,1138104830,5760,5760,5760,5760,0
|
|
20240904,154700,1138104830,5760,5760,5760,5760,0
|
|
20240904,154600,1138104830,5760,5760,5760,5760,0
|
|
20240904,154500,1138104830,5760,5760,5760,5760,0
|
|
20240904,154400,1138104830,5760,5760,5760,5760,0
|
|
20240904,154300,1138104830,5760,5760,5760,5760,0
|
|
20240904,154200,1138104830,5760,5760,5760,5760,0
|
|
20240904,154100,1138104830,5760,5760,5760,5760,0
|
|
20240904,154000,1138104830,5760,5760,5760,5760,0
|
|
20240904,153900,1138104830,5760,5760,5760,5760,0
|
|
20240904,153800,1138104830,5760,5760,5760,5760,0
|
|
20240904,153700,1138104830,5760,5760,5760,5760,0
|
|
20240904,153600,1138104830,5760,5760,5760,5760,0
|
|
20240904,153500,1138104830,5760,5760,5760,5760,0
|
|
20240904,153400,1138104830,5760,5760,5760,5760,0
|
|
20240904,153300,1138104830,5760,5760,5760,5760,0
|
|
20240904,153200,1138104830,5760,5760,5760,5760,0
|
|
20240904,153100,1138104830,5760,5760,5760,5760,0
|
|
20240904,153000,1138104830,5760,5760,5760,5760,2761
|
|
20240904,152900,1122201470,5870,5870,5870,5870,0
|
|
20240904,152800,1122201470,5870,5870,5870,5870,0
|
|
20240904,152700,1122201470,5870,5870,5870,5870,0
|
|
20240904,152600,1122201470,5870,5870,5870,5870,0
|
|
20240904,152500,1122201470,5870,5870,5870,5870,0
|
|
20240904,152400,1122201470,5870,5870,5870,5870,0
|
|
20240904,152300,1122201470,5870,5870,5870,5870,0
|
|
20240904,152200,1122201470,5870,5870,5870,5870,0
|
|
20240904,152100,1122201470,5870,5870,5870,5870,0
|
|
20240904,152000,1122201470,5870,5870,5870,5870,0
|
|
20240904,151900,1122201470,5870,5840,5870,5830,1018
|
|
20240904,151800,1116226850,5870,5870,5870,5870,1
|
|
20240904,151700,1116220980,5870,5880,5880,5830,252
|
|
20240904,151600,1114750590,5880,5850,5880,5850,39
|
|
20240904,151500,1114521650,5860,5860,5860,5860,0
|
|
20240904,151400,1114521650,5860,5860,5860,5860,0
|
|
20240904,151300,1114521650,5860,5810,5870,5750,414
|
|
20240904,151200,1112114370,5810,5820,5820,5800,118
|
|
20240904,151100,1111429690,5800,5860,5860,5800,1368
|
|
20240904,151000,1103491570,5820,5830,5830,5820,689
|
|
20240904,150900,1099477940,5880,5840,5880,5830,267
|
|
20240904,150800,1097920530,5880,5880,5880,5880,0
|
|
20240904,150700,1097920530,5880,5880,5880,5880,0
|
|
20240904,150600,1097920530,5880,5880,5880,5880,2
|
|
20240904,150500,1097908770,5900,5900,5900,5900,0
|
|
20240904,150400,1097908770,5900,5840,5900,5840,2
|
|
20240904,150300,1097897030,5830,5850,5900,5820,1657
|
|
20240904,150200,1088211730,5880,5870,5880,5860,161
|
|
20240904,150100,1087268240,5860,5860,5860,5860,1
|
|
20240904,150000,1087262380,5880,5880,5880,5880,1
|
|
20240904,145900,1087256500,5840,5890,5900,5840,1002
|
|
20240904,145800,1081391040,5870,5870,5870,5870,170
|
|
20240904,145700,1080393140,5890,5900,5900,5890,2
|
|
20240904,145600,1080381350,5900,5900,5900,5900,0
|
|
20240904,145500,1080381350,5900,5900,5900,5900,0
|
|
20240904,145400,1080381350,5900,5900,5900,5900,0
|
|
20240904,145300,1080381350,5900,5870,5900,5860,290
|
|
20240904,145200,1078680930,5870,5890,5890,5870,365
|
|
20240904,145100,1076536590,5940,5940,5940,5940,0
|
|
20240904,145000,1076536590,5940,5880,5940,5880,112
|
|
20240904,144900,1075877970,5950,5950,5950,5950,0
|
|
20240904,144800,1075877970,5950,5950,5950,5950,0
|
|
20240904,144700,1075877970,5950,5960,5960,5890,2680
|
|
20240904,144600,1060063180,5960,5960,5960,5960,0
|
|
20240904,144500,1060063180,5960,5960,5960,5960,2
|
|
20240904,144400,1060051260,5960,5960,5960,5960,0
|
|
20240904,144300,1060051260,5960,5960,5960,5960,1
|
|
20240904,144200,1060045300,5940,5940,5940,5940,314
|
|
20240904,144100,1058180140,5930,5930,5930,5930,160
|
|
20240904,144000,1057231340,5940,5950,5950,5940,262
|
|
20240904,143900,1055675050,5940,5940,5940,5940,320
|
|
20240904,143800,1053774250,5950,5950,5950,5950,0
|
|
20240904,143700,1053774250,5950,5950,5950,5950,0
|
|
20240904,143600,1053774250,5950,5950,5950,5950,66
|
|
20240904,143500,1053381550,5950,5950,5950,5950,0
|
|
20240904,143400,1053381550,5950,5950,5950,5950,0
|
|
20240904,143300,1053381550,5950,5950,5950,5950,0
|
|
20240904,143200,1053381550,5950,5950,5950,5950,0
|
|
20240904,143100,1053381550,5950,5950,5950,5950,140
|
|
20240904,143000,1052548550,5960,5960,5960,5960,10
|
|
20240904,142900,1052488950,5960,5960,5960,5960,0
|
|
20240904,142800,1052488950,5960,5960,5960,5960,0
|
|
20240904,142700,1052488950,5960,5960,5960,5960,0
|
|
20240904,142600,1052488950,5960,5920,5960,5920,230
|
|
20240904,142500,1051127310,5920,5920,5920,5920,0
|
|
20240904,142400,1051127310,5920,5920,5920,5890,368
|
|
20240904,142300,1048958100,5920,5920,5920,5920,64
|
|
20240904,142200,1048579220,5920,5920,5920,5920,0
|
|
20240904,142100,1048579220,5920,5900,5920,5900,31
|
|
20240904,142000,1048396300,5920,5900,5920,5900,28
|
|
20240904,141900,1048231080,5900,5900,5900,5890,499
|
|
20240904,141800,1045288470,5940,5940,5940,5940,4
|
|
20240904,141700,1045264710,5960,5960,5960,5960,0
|
|
20240904,141600,1045264710,5960,5900,5960,5900,136
|
|
20240904,141500,1044462250,5900,5880,5900,5850,627
|
|
20240904,141400,1040784710,5880,5880,5880,5880,100
|
|
20240904,141300,1040196710,5880,5870,5880,5850,444
|
|
20240904,141200,1037598620,5900,5890,5900,5860,309
|
|
20240904,141100,1035779250,5900,5900,5900,5900,50
|
|
20240904,141000,1035484250,5900,5890,5900,5860,325
|
|
20240904,140900,1033579520,5890,5850,5890,5840,337
|
|
20240904,140800,1031609710,5880,5940,5970,5850,3014
|
|
20240904,140700,1013893600,5950,5980,5990,5950,720
|
|
20240904,140600,1009601110,6020,6020,6020,6020,0
|
|
20240904,140500,1009601110,6020,6020,6020,6020,0
|
|
20240904,140400,1009601110,6020,6020,6020,6020,0
|
|
20240904,140300,1009601110,6020,6020,6020,6020,0
|
|
20240904,140200,1009601110,6020,5970,6020,5970,6
|
|
20240904,140100,1009565040,6040,6030,6040,5960,2505
|
|
20240904,140000,994628730,6040,6020,6040,5970,2083
|
|
20240904,135900,982139890,6080,6040,6080,6010,400
|
|
20240904,135800,979728130,6040,6040,6040,6040,0
|
|
20240904,135700,979728130,6040,6040,6040,6040,94
|
|
20240904,135600,979160370,6040,6080,6080,6040,505
|
|
20240904,135500,976103400,6090,6140,6140,6090,122
|
|
20240904,135400,975360370,6090,6090,6090,6090,225
|
|
20240904,135300,973990120,6090,6090,6090,6090,0
|
|
20240904,135200,973990120,6090,6140,6140,6090,9
|
|
20240904,135100,973935260,6090,6130,6140,6090,236
|
|
20240904,135000,972489090,6160,6160,6160,6160,0
|
|
20240904,134900,972489090,6160,6160,6160,6160,0
|
|
20240904,134800,972489090,6160,6160,6160,6160,0
|
|
20240904,134700,972489090,6160,6160,6160,6160,1
|
|
20240904,134600,972482930,6130,6130,6130,6130,250
|
|
20240904,134500,970950430,6130,6100,6130,6090,296
|
|
20240904,134400,969147590,6130,6130,6130,6130,0
|
|
20240904,134300,969147590,6130,6140,6140,6100,398
|
|
20240904,134200,966719570,6090,6120,6120,6090,1500
|
|
20240904,134100,957568610,6180,6180,6180,6180,0
|
|
20240904,134000,957568610,6180,6180,6180,6180,0
|
|
20240904,133900,957568610,6180,6180,6180,6180,0
|
|
20240904,133800,957568610,6180,6180,6180,6180,0
|
|
20240904,133700,957568610,6180,6180,6180,6180,0
|
|
20240904,133600,957568610,6180,6180,6180,6180,0
|
|
20240904,133500,957568610,6180,6180,6180,6180,0
|
|
20240904,133400,957568610,6180,6180,6180,6180,1
|
|
20240904,133300,957562430,6180,6180,6180,6180,24
|
|
20240904,133200,957414110,6180,6180,6180,6180,0
|
|
20240904,133100,957414110,6180,6170,6180,6170,295
|
|
20240904,133000,955593000,6170,6170,6170,6170,1
|
|
20240904,132900,955586830,6170,6170,6170,6170,0
|
|
20240904,132800,955586830,6170,6160,6170,6160,82
|
|
20240904,132700,955081700,6160,6160,6160,6160,0
|
|
20240904,132600,955081700,6160,6160,6160,6150,201
|
|
20240904,132500,953844540,6160,6160,6160,6160,0
|
|
20240904,132400,953844540,6160,6100,6160,6100,512
|
|
20240904,132300,950707420,6100,6100,6100,6100,299
|
|
20240904,132200,948883520,6170,6160,6170,6090,181
|
|
20240904,132100,947778930,6170,6170,6170,6170,0
|
|
20240904,132000,947778930,6170,6170,6170,6170,0
|
|
20240904,131900,947778930,6170,6170,6170,6170,1
|
|
20240904,131800,947772760,6170,6170,6170,6170,1
|
|
20240904,131700,947766590,6170,6170,6170,6170,0
|
|
20240904,131600,947766590,6170,6170,6170,6170,0
|
|
20240904,131500,947766590,6170,6170,6170,6170,1
|
|
20240904,131400,947760420,6110,6130,6130,6110,200
|
|
20240904,131300,946538350,6190,6190,6190,6190,0
|
|
20240904,131200,946538350,6190,6190,6190,6190,2
|
|
20240904,131100,946525970,6190,6170,6190,6170,82
|
|
20240904,131000,946020010,6170,6120,6170,6120,4
|
|
20240904,130900,945995430,6170,6160,6170,6120,24
|
|
20240904,130800,945847590,6130,6110,6160,6110,290
|
|
20240904,130700,944067400,6160,6160,6160,6160,0
|
|
20240904,130600,944067400,6160,6100,6160,6090,19
|
|
20240904,130500,943951480,6170,6120,6170,6080,2413
|
|
20240904,130400,929202170,6120,6180,6180,6120,420
|
|
20240904,130300,926627310,6150,6180,6180,6150,36
|
|
20240904,130200,926405820,6180,6170,6180,6150,306
|
|
20240904,130100,924515800,6120,6160,6210,6120,1471
|
|
20240904,130000,915468080,6230,6200,6230,6150,214
|
|
20240904,125900,914147140,6210,6220,6220,6210,8
|
|
20240904,125800,914097430,6240,6240,6240,6240,0
|
|
20240904,125700,914097430,6240,6240,6240,6240,1
|
|
20240904,125600,914091190,6210,6220,6230,6210,205
|
|
20240904,125500,912816110,6220,6230,6230,6220,39
|
|
20240904,125400,912573220,6240,6240,6240,6230,55
|
|
20240904,125300,912230060,6250,6230,6250,6230,16
|
|
20240904,125200,912130360,6250,6250,6250,6250,1
|
|
20240904,125100,912124110,6200,6250,6250,6200,21
|
|
20240904,125000,911993610,6250,6250,6250,6250,0
|
|
20240904,124900,911993610,6250,6250,6250,6250,0
|
|
20240904,124800,911993610,6250,6250,6250,6250,1
|
|
20240904,124700,911987360,6250,6250,6250,6250,1
|
|
20240904,124600,911981110,6210,6260,6260,6210,26
|
|
20240904,124500,911819450,6270,6270,6270,6270,1
|
|
20240904,124400,911813180,6270,6260,6270,6260,86
|
|
20240904,124300,911274000,6260,6210,6260,6210,6
|
|
20240904,124200,911236690,6270,6260,6270,6260,1280
|
|
20240904,124100,903221830,6270,6210,6270,6210,1627
|
|
20240904,124000,893090000,6210,6200,6210,6200,37
|
|
20240904,123900,892860590,6210,6210,6210,6210,0
|
|
20240904,123800,892860590,6210,6210,6210,6210,0
|
|
20240904,123700,892860590,6210,6210,6210,6210,0
|
|
20240904,123600,892860590,6210,6210,6210,6210,3
|
|
20240904,123500,892841960,6210,6180,6210,6180,101
|
|
20240904,123400,892217750,6180,6180,6180,6180,333
|
|
20240904,123300,890159810,6180,6180,6180,6180,1
|
|
20240904,123200,890153630,6210,6200,6210,6190,19
|
|
20240904,123100,890035860,6210,6210,6210,6210,0
|
|
20240904,123000,890035860,6210,6210,6210,6210,0
|
|
20240904,122900,890035860,6210,6220,6220,6210,475
|
|
20240904,122800,887085550,6220,6180,6220,6180,55
|
|
20240904,122700,886743490,6160,6160,6160,6160,0
|
|
20240904,122600,886743490,6160,6160,6160,6160,1
|
|
20240904,122500,886737330,6220,6220,6220,6220,1
|
|
20240904,122400,886731110,6220,6220,6220,6220,1
|
|
20240904,122300,886724890,6160,6190,6190,6160,161
|
|
20240904,122200,885732400,6240,6240,6240,6240,0
|
|
20240904,122100,885732400,6240,6230,6240,6230,171
|
|
20240904,122000,884666060,6230,6230,6230,6220,78
|
|
20240904,121900,884180150,6170,6200,6200,6170,54
|
|
20240904,121800,883846370,6230,6230,6230,6230,1
|
|
20240904,121700,883840140,6240,6230,6240,6230,63
|
|
20240904,121600,883447640,6230,6230,6230,6230,171
|
|
20240904,121500,882382310,6230,6240,6240,6230,88
|
|
20240904,121400,881834060,6130,6200,6200,6130,1264
|
|
20240904,121300,874022710,6250,6200,6250,6180,98
|
|
20240904,121200,873414930,6200,6220,6220,6200,30
|
|
20240904,121100,873228690,6230,6230,6250,6220,16
|
|
20240904,121000,873129080,6270,6270,6270,6270,1
|
|
20240904,120900,873122810,6230,6230,6230,6230,15
|
|
20240904,120800,873029360,6270,6270,6270,6270,1
|
|
20240904,120700,873023090,6230,6230,6230,6230,3
|
|
20240904,120600,873004400,6270,6270,6270,6270,70
|
|
20240904,120500,872565500,6270,6270,6270,6270,0
|
|
20240904,120400,872565500,6270,6270,6270,6270,77
|
|
20240904,120300,872082710,6270,6260,6270,6260,576
|
|
20240904,120200,868475010,6200,6250,6250,6200,410
|
|
20240904,120100,865930250,6260,6250,6260,6250,293
|
|
20240904,120000,864098990,6250,6250,6250,6250,8
|
|
20240904,115900,864048990,6250,6250,6250,6250,578
|
|
20240904,115800,860436490,6250,6250,6250,6250,1
|
|
20240904,115700,860430240,6250,6250,6250,6250,325
|
|
20240904,115600,858398990,6250,6240,6250,6240,300
|
|
20240904,115500,856526230,6220,6200,6220,6200,600
|
|
20240904,115400,852801790,6200,6200,6200,6200,0
|
|
20240904,115300,852801790,6200,6200,6200,6200,10
|
|
20240904,115200,852739790,6200,6200,6200,6200,0
|
|
20240904,115100,852739790,6200,6200,6200,6200,0
|
|
20240904,115000,852739790,6200,6200,6200,6200,0
|
|
20240904,114900,852739790,6200,6200,6200,6200,3
|
|
20240904,114800,852721190,6200,6150,6200,6140,101
|
|
20240904,114700,852100820,6220,6220,6220,6220,1
|
|
20240904,114600,852094600,6170,6150,6170,6150,138
|
|
20240904,114500,851244630,6170,6170,6170,6170,0
|
|
20240904,114400,851244630,6170,6170,6170,6170,0
|
|
20240904,114300,851244630,6170,6170,6170,6170,0
|
|
20240904,114200,851244630,6170,6170,6170,6170,0
|
|
20240904,114100,851244630,6170,6170,6170,6170,0
|
|
20240904,114000,851244630,6170,6170,6170,6170,10
|
|
20240904,113900,851182930,6170,6170,6170,6170,0
|
|
20240904,113800,851182930,6170,6170,6170,6170,0
|
|
20240904,113700,851182930,6170,6170,6170,6170,0
|
|
20240904,113600,851182930,6170,6170,6170,6170,0
|
|
20240904,113500,851182930,6170,6170,6170,6170,0
|
|
20240904,113400,851182930,6170,6170,6170,6170,0
|
|
20240904,113300,851182930,6170,6170,6170,6170,0
|
|
20240904,113200,851182930,6170,6130,6170,6130,113
|
|
20240904,113100,850490200,6130,6130,6130,6130,4
|
|
20240904,113000,850465680,6170,6170,6170,6170,1
|
|
20240904,112900,850459510,6170,6170,6170,6170,0
|
|
20240904,112800,850459510,6170,6170,6170,6170,0
|
|
20240904,112700,850459510,6170,6170,6170,6170,1
|
|
20240904,112600,850453340,6130,6130,6130,6130,1
|
|
20240904,112500,850447210,6170,6160,6170,6160,85
|
|
20240904,112400,849923460,6160,6120,6160,6120,18
|
|
20240904,112300,849813260,6160,6170,6170,6120,873
|
|
20240904,112200,844459870,6230,6220,6230,6170,284
|
|
20240904,112100,842700180,6230,6230,6230,6190,160
|
|
20240904,112000,841705700,6190,6230,6260,6190,229
|
|
20240904,111900,840285940,6270,6270,6270,6270,0
|
|
20240904,111800,840285940,6270,6260,6270,6260,28
|
|
20240904,111700,840110650,6260,6260,6270,6260,396
|
|
20240904,111600,837630630,6270,6240,6270,6240,406
|
|
20240904,111500,835092810,6240,6230,6240,6230,312
|
|
20240904,111400,833149040,6230,6230,6230,6230,1794
|
|
20240904,111300,821972420,6230,6230,6230,6230,23
|
|
20240904,111200,821829130,6230,6230,6230,6230,219
|
|
20240904,111100,820464760,6230,6220,6230,6210,325
|
|
20240904,111000,818443170,6210,6150,6210,6110,241
|
|
20240904,110900,816970480,6160,6200,6200,6150,144
|
|
20240904,110800,816084220,6220,6220,6220,6220,1
|
|
20240904,110700,816078000,6160,6220,6220,6150,97
|
|
20240904,110600,815476790,6230,6240,6240,6230,236
|
|
20240904,110500,814004160,6180,6260,6260,6180,227
|
|
20240904,110400,812594690,6260,6200,6260,6180,55
|
|
20240904,110300,812252380,6260,6250,6260,6220,1220
|
|
20240904,110200,804621380,6240,6190,6240,6190,1736
|
|
20240904,110100,793830210,6180,6180,6190,6180,432
|
|
20240904,110000,791160230,6180,6180,6180,6160,336
|
|
20240904,105900,789088640,6170,6170,6170,6170,120
|
|
20240904,105800,788348240,6160,6150,6170,6150,257
|
|
20240904,105700,786765210,6160,6160,6160,6160,0
|
|
20240904,105600,786765210,6160,6160,6160,6160,11
|
|
20240904,105500,786697450,6170,6150,6170,6150,311
|
|
20240904,105400,784781700,6100,6100,6100,6100,100
|
|
20240904,105300,784171700,6100,6150,6160,6100,709
|
|
20240904,105200,779822690,6150,6050,6150,6050,407
|
|
20240904,105100,777339590,6100,6090,6100,6090,137
|
|
20240904,105000,776505240,6090,6090,6090,6090,30
|
|
20240904,104900,776322540,6100,6080,6100,6080,201
|
|
20240904,104800,775098780,6080,6080,6080,6080,7
|
|
20240904,104700,775056220,6080,6080,6080,6080,0
|
|
20240904,104600,775056220,6080,6060,6080,5970,1201
|
|
20240904,104500,767843580,6090,6090,6090,6090,0
|
|
20240904,104400,767843580,6090,6080,6090,6080,112
|
|
20240904,104300,767161700,6080,6070,6090,6070,264
|
|
20240904,104200,765555100,6070,6070,6090,6070,926
|
|
20240904,104100,759928480,6070,6040,6070,6040,688
|
|
20240904,104000,755764170,6040,6020,6040,6020,125
|
|
20240904,103900,755010410,6030,6030,6030,6030,283
|
|
20240904,103800,753303920,6040,6040,6040,6040,1
|
|
20240904,103700,753297880,6000,6000,6000,6000,95
|
|
20240904,103600,752727880,6040,6040,6040,6000,17
|
|
20240904,103500,752625710,6040,6030,6040,6030,718
|
|
20240904,103400,748291770,6020,6020,6020,6020,215
|
|
20240904,103300,746997470,6000,6000,6000,6000,1007
|
|
20240904,103200,740955470,6000,6000,6000,6000,100
|
|
20240904,103100,740355470,6000,6000,6000,6000,197
|
|
20240904,103000,739173470,6000,6000,6000,6000,0
|
|
20240904,102900,739173470,6000,6000,6000,6000,190
|
|
20240904,102800,738033470,5990,5990,5990,5950,884
|
|
20240904,102700,732761020,6000,5990,6000,5990,129
|
|
20240904,102600,731987200,5980,6000,6000,5980,139
|
|
20240904,102500,731154040,6020,6020,6020,6020,3
|
|
20240904,102400,731135980,6020,6020,6020,6020,58
|
|
20240904,102300,730786820,6020,5970,6020,5960,773
|
|
20240904,102200,726173360,6010,5990,6010,5970,2208
|
|
20240904,102100,712986740,6040,6030,6040,6030,101
|
|
20240904,102000,712377700,6030,6030,6030,6030,26
|
|
20240904,101900,712220920,6020,6010,6020,6010,601
|
|
20240904,101800,708604310,6010,6000,6010,6000,204
|
|
20240904,101700,707380300,6000,6000,6000,6000,1
|
|
20240904,101600,707374300,6000,5990,6000,5990,202
|
|
20240904,101500,706164310,5950,6000,6000,5950,1666
|
|
20240904,101400,696242500,5950,6030,6030,5950,5015
|
|
20240904,101300,666310560,6070,6070,6070,6070,1
|
|
20240904,101200,666304490,6080,6060,6080,6010,555
|
|
20240904,101100,662943580,6040,6010,6050,6010,237
|
|
20240904,101000,661515800,5980,6070,6070,5970,6064
|
|
20240904,100900,625100330,6070,6070,6070,6070,15
|
|
20240904,100800,625009280,6110,6110,6110,6070,560
|
|
20240904,100700,621595780,6110,6150,6150,6110,46
|
|
20240904,100600,621314560,6120,6150,6150,6120,553
|
|
20240904,100500,617929910,6130,6160,6160,6130,775
|
|
20240904,100400,613166750,6190,6180,6190,6180,3
|
|
20240904,100300,613148200,6160,6160,6160,6160,55
|
|
20240904,100200,612809400,6210,6190,6210,6190,32
|
|
20240904,100100,612611140,6210,6210,6210,6190,256
|
|
20240904,100000,611026400,6210,6190,6210,6190,31
|
|
20240904,095900,610834490,6210,6190,6210,6190,83
|
|
20240904,095800,610319840,6150,6190,6190,6150,111
|
|
20240904,095700,609637150,6190,6190,6190,6150,3
|
|
20240904,095600,609618620,6150,6190,6190,6150,1140
|
|
20240904,095500,602589850,6230,6230,6230,6230,0
|
|
20240904,095400,602589850,6230,6210,6230,6170,772
|
|
20240904,095300,597805440,6210,6310,6310,6210,3420
|
|
20240904,095200,576350150,6370,6330,6380,6310,827
|
|
20240904,095100,571121910,6370,6370,6390,6330,64
|
|
20240904,095000,570714150,6390,6330,6400,6330,350
|
|
20240904,094900,568490350,6330,6380,6380,6330,273
|
|
20240904,094800,566754030,6430,6400,6440,6400,1692
|
|
20240904,094700,555873400,6410,6330,6430,6330,3221
|
|
20240904,094600,535249980,6330,6270,6400,6270,3351
|
|
20240904,094500,514086290,6270,6230,6270,6230,1843
|
|
20240904,094400,502545380,6230,6230,6230,6230,150
|
|
20240904,094300,501610880,6230,6200,6230,6200,693
|
|
20240904,094200,497307260,6210,6210,6210,6210,0
|
|
20240904,094100,497307260,6210,6210,6210,6210,1
|
|
20240904,094000,497301050,6220,6220,6220,6220,1
|
|
20240904,093900,497294830,6220,6220,6220,6220,17
|
|
20240904,093800,497189090,6240,6240,6240,6200,92
|
|
20240904,093700,496618610,6240,6240,6240,6200,384
|
|
20240904,093600,494223380,6240,6220,6240,6220,533
|
|
20240904,093500,490898430,6220,6230,6230,6180,39
|
|
20240904,093400,490656280,6240,6240,6240,6240,19
|
|
20240904,093300,490537720,6250,6240,6250,6200,312
|
|
20240904,093200,488589040,6240,6240,6240,6230,374
|
|
20240904,093100,486255480,6240,6220,6240,6220,444
|
|
20240904,093000,483486430,6230,6200,6240,6130,683
|
|
20240904,092900,479234410,6200,6180,6200,6180,168
|
|
20240904,092800,478195810,6200,6160,6200,6160,92
|
|
20240904,092700,477627850,6160,6160,6160,6130,10
|
|
20240904,092600,477566310,6130,6170,6170,6130,1125
|
|
20240904,092500,470653900,6160,6160,6170,6160,241
|
|
20240904,092400,469169140,6160,6180,6210,6160,638
|
|
20240904,092300,465220920,6190,6180,6190,6160,106
|
|
20240904,092200,464565900,6180,6180,6190,6170,246
|
|
20240904,092100,463046610,6190,6190,6190,6160,12
|
|
20240904,092000,462972630,6170,6140,6170,6140,426
|
|
20240904,091900,460355600,6140,6140,6140,6120,13
|
|
20240904,091800,460275880,6140,6150,6150,6120,905
|
|
20240904,091700,454718660,6160,6200,6200,6160,320
|
|
20240904,091600,452744310,6200,6200,6230,6200,306
|
|
20240904,091500,450847080,6200,6170,6200,6160,548
|
|
20240904,091400,447465990,6160,6170,6170,6160,632
|
|
20240904,091300,443566590,6110,6170,6170,6100,2043
|
|
20240904,091200,431080490,6170,6090,6170,6080,1618
|
|
20240904,091100,421153690,6080,6080,6080,6070,1340
|
|
20240904,091000,413009600,6080,5980,6080,5970,659
|
|
20240904,090900,409029020,6010,6030,6060,5950,1701
|
|
20240904,090800,398843770,6030,6030,6030,5990,3554
|
|
20240904,090700,377474980,6040,6040,6070,6030,552
|
|
20240904,090600,374138900,6040,6060,6080,6040,1054
|
|
20240904,090500,367765230,6060,6100,6100,6050,1439
|
|
20240904,090400,359026970,6100,6200,6200,6050,5163
|
|
20240904,090300,327559150,6270,6140,6320,6120,6742
|
|
20240904,090200,285790880,6040,6230,6230,6020,6322
|
|
20240904,090100,246793520,6220,6400,6440,6210,9558
|
|
20240904,090000,186101180,6380,6350,6530,6350,28227
|