691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,202800,138401650,5830,5830,5830,5830,1540
|
|
20240910,202700,138401650,5830,5830,5830,5830,0
|
|
20240910,202600,138401650,5830,5830,5830,5830,0
|
|
20240910,202500,138401650,5830,5830,5830,5830,0
|
|
20240910,202400,138401650,5830,5830,5830,5830,0
|
|
20240910,202300,138401650,5830,5830,5830,5830,0
|
|
20240910,202200,138401650,5830,5830,5830,5830,0
|
|
20240910,202100,138401650,5830,5830,5830,5830,0
|
|
20240910,202000,138401650,5830,5830,5830,5830,0
|
|
20240910,201900,138401650,5830,5830,5830,5830,0
|
|
20240910,201800,138401650,5830,5830,5830,5830,0
|
|
20240910,201700,138401650,5830,5830,5830,5830,0
|
|
20240910,201600,138401650,5830,5830,5830,5830,0
|
|
20240910,201500,138401650,5830,5830,5830,5830,0
|
|
20240910,201400,138401650,5830,5830,5830,5830,0
|
|
20240910,201300,138401650,5830,5830,5830,5830,0
|
|
20240910,201200,138401650,5830,5830,5830,5830,0
|
|
20240910,201100,138401650,5830,5830,5830,5830,0
|
|
20240910,201000,138401650,5830,5830,5830,5830,0
|
|
20240910,200900,138401650,5830,5830,5830,5830,0
|
|
20240910,200800,138401650,5830,5830,5830,5830,0
|
|
20240910,200700,138401650,5830,5830,5830,5830,0
|
|
20240910,200600,138401650,5830,5830,5830,5830,0
|
|
20240910,200500,138401650,5830,5830,5830,5830,0
|
|
20240910,200400,138401650,5830,5830,5830,5830,0
|
|
20240910,200300,138401650,5830,5830,5830,5830,0
|
|
20240910,200200,138401650,5830,5830,5830,5830,0
|
|
20240910,200100,138401650,5830,5830,5830,5830,0
|
|
20240910,200000,138401650,5830,5830,5830,5830,0
|
|
20240910,195900,138401650,5830,5830,5830,5830,0
|
|
20240910,195800,138401650,5830,5830,5830,5830,1540
|
|
20240910,195700,138401650,5830,5830,5830,5830,0
|
|
20240910,195600,138401650,5830,5830,5830,5830,0
|
|
20240910,195500,138401650,5830,5830,5830,5830,0
|
|
20240910,195400,138401650,5830,5830,5830,5830,0
|
|
20240910,195300,138401650,5830,5830,5830,5830,0
|
|
20240910,195200,138401650,5830,5830,5830,5830,0
|
|
20240910,195100,138401650,5830,5830,5830,5830,0
|
|
20240910,195000,138401650,5830,5830,5830,5830,0
|
|
20240910,194900,138401650,5830,5830,5830,5830,0
|
|
20240910,194800,138401650,5830,5830,5830,5830,0
|
|
20240910,194700,138401650,5830,5830,5830,5830,0
|
|
20240910,194600,138401650,5830,5830,5830,5830,0
|
|
20240910,194500,138401650,5830,5830,5830,5830,0
|
|
20240910,194400,138401650,5830,5830,5830,5830,0
|
|
20240910,194300,138401650,5830,5830,5830,5830,0
|
|
20240910,194200,138401650,5830,5830,5830,5830,0
|
|
20240910,194100,138401650,5830,5830,5830,5830,0
|
|
20240910,194000,138401650,5830,5830,5830,5830,0
|
|
20240910,193900,138401650,5830,5830,5830,5830,0
|
|
20240910,193800,138401650,5830,5830,5830,5830,0
|
|
20240910,193700,138401650,5830,5830,5830,5830,0
|
|
20240910,193600,138401650,5830,5830,5830,5830,0
|
|
20240910,193500,138401650,5830,5830,5830,5830,0
|
|
20240910,193400,138401650,5830,5830,5830,5830,0
|
|
20240910,193300,138401650,5830,5830,5830,5830,0
|
|
20240910,193200,138401650,5830,5830,5830,5830,0
|
|
20240910,193100,138401650,5830,5830,5830,5830,0
|
|
20240910,193000,138401650,5830,5830,5830,5830,0
|
|
20240910,192900,138401650,5830,5830,5830,5830,0
|
|
20240910,192800,138401650,5830,5830,5830,5830,1540
|
|
20240910,192700,138401650,5830,5830,5830,5830,0
|
|
20240910,192600,138401650,5830,5830,5830,5830,0
|
|
20240910,192500,138401650,5830,5830,5830,5830,0
|
|
20240910,192400,138401650,5830,5830,5830,5830,0
|
|
20240910,192300,138401650,5830,5830,5830,5830,0
|
|
20240910,192200,138401650,5830,5830,5830,5830,0
|
|
20240910,192100,138401650,5830,5830,5830,5830,0
|
|
20240910,192000,138401650,5830,5830,5830,5830,0
|
|
20240910,191900,138401650,5830,5830,5830,5830,0
|
|
20240910,191800,138401650,5830,5830,5830,5830,0
|
|
20240910,191700,138401650,5830,5830,5830,5830,0
|
|
20240910,191600,138401650,5830,5830,5830,5830,0
|
|
20240910,191500,138401650,5830,5830,5830,5830,0
|
|
20240910,191400,138401650,5830,5830,5830,5830,0
|
|
20240910,191300,138401650,5830,5830,5830,5830,0
|
|
20240910,191200,138401650,5830,5830,5830,5830,0
|
|
20240910,191100,138401650,5830,5830,5830,5830,0
|
|
20240910,191000,138401650,5830,5830,5830,5830,0
|
|
20240910,190900,138401650,5830,5830,5830,5830,0
|
|
20240910,190800,138401650,5830,5830,5830,5830,0
|
|
20240910,190700,138401650,5830,5830,5830,5830,0
|
|
20240910,190600,138401650,5830,5830,5830,5830,0
|
|
20240910,190500,138401650,5830,5830,5830,5830,0
|
|
20240910,190400,138401650,5830,5830,5830,5830,0
|
|
20240910,190300,138401650,5830,5830,5830,5830,0
|
|
20240910,190200,138401650,5830,5830,5830,5830,0
|
|
20240910,190100,138401650,5830,5830,5830,5830,0
|
|
20240910,190000,138401650,5830,5830,5830,5830,0
|
|
20240910,185900,138401650,5830,5830,5830,5830,0
|
|
20240910,185800,138401650,5830,5830,5830,5830,1540
|
|
20240910,185700,138401650,5830,5830,5830,5830,0
|
|
20240910,185600,138401650,5830,5830,5830,5830,0
|
|
20240910,185500,138401650,5830,5830,5830,5830,0
|
|
20240910,185400,138401650,5830,5830,5830,5830,0
|
|
20240910,185300,138401650,5830,5830,5830,5830,0
|
|
20240910,185200,138401650,5830,5830,5830,5830,0
|
|
20240910,185100,138401650,5830,5830,5830,5830,0
|
|
20240910,185000,138401650,5830,5830,5830,5830,0
|
|
20240910,184900,138401650,5830,5830,5830,5830,0
|
|
20240910,184800,138401650,5830,5830,5830,5830,0
|
|
20240910,184700,138401650,5830,5830,5830,5830,0
|
|
20240910,184600,138401650,5830,5830,5830,5830,0
|
|
20240910,184500,138401650,5830,5830,5830,5830,0
|
|
20240910,184400,138401650,5830,5830,5830,5830,0
|
|
20240910,184300,138401650,5830,5830,5830,5830,0
|
|
20240910,184200,138401650,5830,5830,5830,5830,0
|
|
20240910,184100,138401650,5830,5830,5830,5830,0
|
|
20240910,184000,138401650,5830,5830,5830,5830,0
|
|
20240910,183900,138401650,5830,5830,5830,5830,0
|
|
20240910,183800,138401650,5830,5830,5830,5830,0
|
|
20240910,183700,138401650,5830,5830,5830,5830,0
|
|
20240910,183600,138401650,5830,5830,5830,5830,0
|
|
20240910,183500,138401650,5830,5830,5830,5830,0
|
|
20240910,183400,138401650,5830,5830,5830,5830,0
|
|
20240910,183300,138401650,5830,5830,5830,5830,0
|
|
20240910,183200,138401650,5830,5830,5830,5830,0
|
|
20240910,183100,138401650,5830,5830,5830,5830,0
|
|
20240910,183000,138401650,5830,5830,5830,5830,0
|
|
20240910,182900,138401650,5830,5830,5830,5830,0
|
|
20240910,182800,138401650,5830,5830,5830,5830,1540
|
|
20240910,182700,138401650,5830,5830,5830,5830,0
|
|
20240910,182600,138401650,5830,5830,5830,5830,0
|
|
20240910,182500,138401650,5830,5830,5830,5830,0
|
|
20240910,182400,138401650,5830,5830,5830,5830,0
|
|
20240910,182300,138401650,5830,5830,5830,5830,0
|
|
20240910,182200,138401650,5830,5830,5830,5830,0
|
|
20240910,182100,138401650,5830,5830,5830,5830,0
|
|
20240910,182000,138401650,5830,5830,5830,5830,0
|
|
20240910,181900,138401650,5830,5830,5830,5830,0
|
|
20240910,181800,138401650,5830,5830,5830,5830,0
|
|
20240910,181700,138401650,5830,5830,5830,5830,0
|
|
20240910,181600,138401650,5830,5830,5830,5830,0
|
|
20240910,181500,138401650,5830,5830,5830,5830,0
|
|
20240910,181400,138401650,5830,5830,5830,5830,0
|
|
20240910,181300,138401650,5830,5830,5830,5830,0
|
|
20240910,181200,138401650,5830,5830,5830,5830,0
|
|
20240910,181100,138401650,5830,5830,5830,5830,0
|
|
20240910,181000,138401650,5830,5830,5830,5830,0
|
|
20240910,180900,138401650,5830,5830,5830,5830,0
|
|
20240910,180800,138401650,5830,5830,5830,5830,0
|
|
20240910,180700,138401650,5830,5830,5830,5830,0
|
|
20240910,180600,138401650,5830,5830,5830,5830,0
|
|
20240910,180500,138401650,5830,5830,5830,5830,0
|
|
20240910,180400,138401650,5830,5830,5830,5830,0
|
|
20240910,180300,138401650,5830,5830,5830,5830,0
|
|
20240910,180200,138401650,5830,5830,5830,5830,0
|
|
20240910,180100,138401650,5830,5830,5830,5830,0
|
|
20240910,180000,138401650,5830,5830,5830,5830,0
|
|
20240910,175900,138401650,5830,5830,5830,5830,0
|
|
20240910,175800,138401650,5830,5830,5830,5830,1540
|
|
20240910,175700,138401650,5830,5830,5830,5830,0
|
|
20240910,175600,138401650,5830,5830,5830,5830,0
|
|
20240910,175500,138401650,5830,5830,5830,5830,0
|
|
20240910,175400,138401650,5830,5830,5830,5830,0
|
|
20240910,175300,138401650,5830,5830,5830,5830,0
|
|
20240910,175200,138401650,5830,5830,5830,5830,0
|
|
20240910,175100,138401650,5830,5830,5830,5830,0
|
|
20240910,175000,138401650,5830,5830,5830,5830,0
|
|
20240910,174900,138401650,5830,5830,5830,5830,0
|
|
20240910,174800,138401650,5830,5830,5830,5830,0
|
|
20240910,174700,138401650,5830,5830,5830,5830,0
|
|
20240910,174600,138401650,5830,5830,5830,5830,0
|
|
20240910,174500,138401650,5830,5830,5830,5830,0
|
|
20240910,174400,138401650,5830,5830,5830,5830,0
|
|
20240910,174300,138401650,5830,5830,5830,5830,0
|
|
20240910,174200,138401650,5830,5830,5830,5830,0
|
|
20240910,174100,138401650,5830,5830,5830,5830,0
|
|
20240910,174000,138401650,5830,5830,5830,5830,0
|
|
20240910,173900,138401650,5830,5830,5830,5830,0
|
|
20240910,173800,138401650,5830,5830,5830,5830,0
|
|
20240910,173700,138401650,5830,5830,5830,5830,0
|
|
20240910,173600,138401650,5830,5830,5830,5830,0
|
|
20240910,173500,138401650,5830,5830,5830,5830,0
|
|
20240910,173400,138401650,5830,5830,5830,5830,0
|
|
20240910,173300,138401650,5830,5830,5830,5830,0
|
|
20240910,173200,138401650,5830,5830,5830,5830,0
|
|
20240910,173100,138401650,5830,5830,5830,5830,0
|
|
20240910,173000,138401650,5830,5830,5830,5830,0
|
|
20240910,172900,138401650,5830,5830,5830,5830,0
|
|
20240910,172800,138401650,5830,5830,5830,5830,1540
|
|
20240910,172700,138401650,5830,5830,5830,5830,0
|
|
20240910,172600,138401650,5830,5830,5830,5830,0
|
|
20240910,172500,138401650,5830,5830,5830,5830,0
|
|
20240910,172400,138401650,5830,5830,5830,5830,0
|
|
20240910,172300,138401650,5830,5830,5830,5830,0
|
|
20240910,172200,138401650,5830,5830,5830,5830,0
|
|
20240910,172100,138401650,5830,5830,5830,5830,0
|
|
20240910,172000,138401650,5830,5830,5830,5830,0
|
|
20240910,171900,138401650,5830,5830,5830,5830,0
|
|
20240910,171800,138401650,5830,5830,5830,5830,0
|
|
20240910,171700,138401650,5830,5830,5830,5830,0
|
|
20240910,171600,138401650,5830,5830,5830,5830,0
|
|
20240910,171500,138401650,5830,5830,5830,5830,0
|
|
20240910,171400,138401650,5830,5830,5830,5830,0
|
|
20240910,171300,138401650,5830,5830,5830,5830,0
|
|
20240910,171200,138401650,5830,5830,5830,5830,0
|
|
20240910,171100,138401650,5830,5830,5830,5830,0
|
|
20240910,171000,138401650,5830,5830,5830,5830,0
|
|
20240910,170900,138401650,5830,5830,5830,5830,0
|
|
20240910,170800,138401650,5830,5830,5830,5830,0
|
|
20240910,170700,138401650,5830,5830,5830,5830,0
|
|
20240910,170600,138401650,5830,5830,5830,5830,0
|
|
20240910,170500,138401650,5830,5830,5830,5830,0
|
|
20240910,170400,138401650,5830,5830,5830,5830,0
|
|
20240910,170300,138401650,5830,5830,5830,5830,0
|
|
20240910,170200,138401650,5830,5830,5830,5830,0
|
|
20240910,170100,138401650,5830,5830,5830,5830,0
|
|
20240910,170000,138401650,5830,5830,5830,5830,0
|
|
20240910,165900,138401650,5830,5830,5830,5830,0
|
|
20240910,165800,138401650,5830,5830,5830,5830,1540
|
|
20240910,165700,138401650,5830,5830,5830,5830,0
|
|
20240910,165600,138401650,5830,5830,5830,5830,0
|
|
20240910,165500,138401650,5830,5830,5830,5830,0
|
|
20240910,165400,138401650,5830,5830,5830,5830,0
|
|
20240910,165300,138401650,5830,5830,5830,5830,0
|
|
20240910,165200,138401650,5830,5830,5830,5830,0
|
|
20240910,165100,138401650,5830,5830,5830,5830,0
|
|
20240910,165000,138401650,5830,5830,5830,5830,0
|
|
20240910,164900,138401650,5830,5830,5830,5830,0
|
|
20240910,164800,138401650,5830,5830,5830,5830,0
|
|
20240910,164700,138401650,5830,5830,5830,5830,0
|
|
20240910,164600,138401650,5830,5830,5830,5830,0
|
|
20240910,164500,138401650,5830,5830,5830,5830,0
|
|
20240910,164400,138401650,5830,5830,5830,5830,0
|
|
20240910,164300,138401650,5830,5830,5830,5830,0
|
|
20240910,164200,138401650,5830,5830,5830,5830,0
|
|
20240910,164100,138401650,5830,5830,5830,5830,0
|
|
20240910,164000,138401650,5830,5830,5830,5830,0
|
|
20240910,163900,138401650,5830,5830,5830,5830,0
|
|
20240910,163800,138401650,5830,5830,5830,5830,0
|
|
20240910,163700,138401650,5830,5830,5830,5830,0
|
|
20240910,163600,138401650,5830,5830,5830,5830,0
|
|
20240910,163500,138401650,5830,5830,5830,5830,0
|
|
20240910,163400,138401650,5830,5830,5830,5830,0
|
|
20240910,163300,138401650,5830,5830,5830,5830,0
|
|
20240910,163200,138401650,5830,5830,5830,5830,0
|
|
20240910,163100,138401650,5830,5830,5830,5830,0
|
|
20240910,163000,138401650,5830,5830,5830,5830,0
|
|
20240910,162900,138401650,5830,5830,5830,5830,0
|
|
20240910,162800,138401650,5830,5830,5830,5830,1540
|
|
20240910,162700,138401650,5830,5830,5830,5830,0
|
|
20240910,162600,138401650,5830,5830,5830,5830,0
|
|
20240910,162500,138401650,5830,5830,5830,5830,0
|
|
20240910,162400,138401650,5830,5830,5830,5830,0
|
|
20240910,162300,138401650,5830,5830,5830,5830,0
|
|
20240910,162200,138401650,5830,5830,5830,5830,0
|
|
20240910,162100,138401650,5830,5830,5830,5830,0
|
|
20240910,162000,138401650,5830,5830,5830,5830,0
|
|
20240910,161900,138401650,5830,5830,5830,5830,0
|
|
20240910,161800,138401650,5830,5830,5830,5830,0
|
|
20240910,161700,138401650,5830,5830,5830,5830,0
|
|
20240910,161600,138401650,5830,5830,5830,5830,0
|
|
20240910,161500,138401650,5830,5830,5830,5830,0
|
|
20240910,161400,138401650,5830,5830,5830,5830,0
|
|
20240910,161300,138401650,5830,5830,5830,5830,0
|
|
20240910,161200,138401650,5830,5830,5830,5830,0
|
|
20240910,161100,138401650,5830,5830,5830,5830,0
|
|
20240910,161000,138401650,5830,5830,5830,5830,0
|
|
20240910,160900,138401650,5830,5830,5830,5830,0
|
|
20240910,160800,138401650,5830,5830,5830,5830,0
|
|
20240910,160700,138401650,5830,5830,5830,5830,0
|
|
20240910,160600,138401650,5830,5830,5830,5830,0
|
|
20240910,160500,138401650,5830,5830,5830,5830,0
|
|
20240910,160400,138401650,5830,5830,5830,5830,0
|
|
20240910,160300,138401650,5830,5830,5830,5830,0
|
|
20240910,160200,138401650,5830,5830,5830,5830,0
|
|
20240910,160100,138401650,5830,5830,5830,5830,0
|
|
20240910,160000,138401650,5830,5830,5830,5830,0
|
|
20240910,155900,138401650,5830,5830,5830,5830,0
|
|
20240910,155800,138401650,5830,5830,5830,5830,1540
|
|
20240910,155700,138401650,5830,5830,5830,5830,0
|
|
20240910,155600,138401650,5830,5830,5830,5830,0
|
|
20240910,155500,138401650,5830,5830,5830,5830,0
|
|
20240910,155400,138401650,5830,5830,5830,5830,0
|
|
20240910,155300,138401650,5830,5830,5830,5830,0
|
|
20240910,155200,138401650,5830,5830,5830,5830,0
|
|
20240910,155100,138401650,5830,5830,5830,5830,0
|
|
20240910,155000,138401650,5830,5830,5830,5830,0
|
|
20240910,154900,138401650,5830,5830,5830,5830,0
|
|
20240910,154800,138401650,5830,5830,5830,5830,0
|
|
20240910,154700,138401650,5830,5830,5830,5830,0
|
|
20240910,154600,138401650,5830,5830,5830,5830,0
|
|
20240910,154500,138401650,5830,5830,5830,5830,0
|
|
20240910,154400,138401650,5830,5830,5830,5830,0
|
|
20240910,154300,138401650,5830,5830,5830,5830,0
|
|
20240910,154200,138401650,5830,5830,5830,5830,0
|
|
20240910,154100,138401650,5830,5830,5830,5830,0
|
|
20240910,154000,138401650,5830,5830,5830,5830,0
|
|
20240910,153900,138401650,5830,5830,5830,5830,0
|
|
20240910,153800,138401650,5830,5830,5830,5830,0
|
|
20240910,153700,138401650,5830,5830,5830,5830,0
|
|
20240910,153600,138401650,5830,5830,5830,5830,0
|
|
20240910,153500,138401650,5830,5830,5830,5830,0
|
|
20240910,153400,138401650,5830,5830,5830,5830,0
|
|
20240910,153300,138401650,5830,5830,5830,5830,0
|
|
20240910,153200,138401650,5830,5830,5830,5830,0
|
|
20240910,153100,138401650,5830,5830,5830,5830,0
|
|
20240910,153000,138401650,5830,5830,5830,5830,1540
|
|
20240910,152900,129423450,5830,5830,5830,5830,0
|
|
20240910,152800,129423450,5830,5830,5830,5830,0
|
|
20240910,152700,129423450,5830,5830,5830,5830,0
|
|
20240910,152600,129423450,5830,5830,5830,5830,0
|
|
20240910,152500,129423450,5830,5830,5830,5830,0
|
|
20240910,152400,129423450,5830,5830,5830,5830,0
|
|
20240910,152300,129423450,5830,5830,5830,5830,0
|
|
20240910,152200,129423450,5830,5830,5830,5830,0
|
|
20240910,152100,129423450,5830,5830,5830,5830,0
|
|
20240910,152000,129423450,5830,5830,5830,5830,0
|
|
20240910,151900,129423450,5830,5820,5830,5800,591
|
|
20240910,151800,125991220,5810,5830,5830,5810,1139
|
|
20240910,151700,119364610,5830,5840,5840,5830,52
|
|
20240910,151600,119060940,5840,5840,5850,5840,328
|
|
20240910,151500,117145410,5850,5850,5850,5850,1
|
|
20240910,151400,117139560,5840,5840,5840,5840,306
|
|
20240910,151300,115352520,5860,5860,5860,5860,0
|
|
20240910,151200,115352520,5860,5860,5860,5860,1
|
|
20240910,151100,115346660,5850,5850,5850,5840,29
|
|
20240910,151000,115177180,5840,5850,5850,5840,14
|
|
20240910,150900,115095320,5850,5850,5850,5850,1
|
|
20240910,150800,115089470,5840,5840,5840,5840,0
|
|
20240910,150700,115089470,5840,5850,5850,5840,175
|
|
20240910,150600,114066620,5860,5850,5860,5850,7
|
|
20240910,150500,114025650,5850,5850,5850,5850,8
|
|
20240910,150400,113978850,5860,5860,5860,5860,0
|
|
20240910,150300,113978850,5860,5860,5860,5860,20
|
|
20240910,150200,113861650,5860,5860,5860,5860,0
|
|
20240910,150100,113861650,5860,5850,5860,5850,13
|
|
20240910,150000,113785590,5870,5870,5870,5870,0
|
|
20240910,145900,113785590,5870,5870,5870,5870,0
|
|
20240910,145800,113785590,5870,5860,5870,5840,589
|
|
20240910,145700,110344510,5870,5870,5890,5870,32
|
|
20240910,145600,110156650,5860,5860,5860,5860,4
|
|
20240910,145500,110133210,5850,5850,5850,5850,1
|
|
20240910,145400,110127360,5840,5850,5850,5840,26
|
|
20240910,145300,109975270,5840,5870,5870,5840,161
|
|
20240910,145200,109032280,5870,5890,5900,5870,153
|
|
20240910,145100,108133610,5870,5890,5890,5870,30
|
|
20240910,145000,107957310,5890,5900,5900,5870,421
|
|
20240910,144900,105485180,5900,5900,5900,5900,21
|
|
20240910,144800,105361280,5880,5890,5890,5880,65
|
|
20240910,144700,104978940,5890,5890,5890,5890,40
|
|
20240910,144600,104743340,5900,5900,5900,5900,0
|
|
20240910,144500,104743340,5900,5900,5900,5900,84
|
|
20240910,144400,104247740,5900,5900,5900,5900,0
|
|
20240910,144300,104247740,5900,5900,5900,5900,5
|
|
20240910,144200,104218240,5900,5930,5930,5900,37
|
|
20240910,144100,103999690,5920,5920,5920,5920,3
|
|
20240910,144000,103981930,5930,5930,5930,5930,13
|
|
20240910,143900,103904840,5900,5930,5930,5900,134
|
|
20240910,143800,103111660,5920,5920,5920,5920,12
|
|
20240910,143700,103040620,5920,5920,5920,5920,0
|
|
20240910,143600,103040620,5920,5920,5920,5920,1
|
|
20240910,143500,103034700,5890,5890,5890,5890,24
|
|
20240910,143400,102893340,5900,5900,5900,5900,0
|
|
20240910,143300,102893340,5900,5900,5900,5900,1
|
|
20240910,143200,102887440,5870,5880,5880,5870,200
|
|
20240910,143100,101712590,5880,5920,5920,5880,210
|
|
20240910,143000,100476130,5920,5920,5920,5920,1
|
|
20240910,142900,100470210,5920,5920,5920,5920,0
|
|
20240910,142800,100470210,5920,5920,5920,5920,0
|
|
20240910,142700,100470210,5920,5920,5920,5920,0
|
|
20240910,142600,100470210,5920,5920,5920,5920,1
|
|
20240910,142500,100464290,5920,5920,5920,5920,0
|
|
20240910,142400,100464290,5920,5920,5920,5920,0
|
|
20240910,142300,100464290,5920,5920,5920,5920,0
|
|
20240910,142200,100464290,5920,5920,5920,5920,18
|
|
20240910,142100,100357730,5900,5880,5900,5880,54
|
|
20240910,142000,100039670,5880,5900,5900,5880,47
|
|
20240910,141900,99763010,5900,5900,5900,5900,0
|
|
20240910,141800,99763010,5900,5900,5900,5900,0
|
|
20240910,141700,99763010,5900,5900,5900,5900,86
|
|
20240910,141600,99255610,5900,5910,5910,5900,522
|
|
20240910,141500,96175730,5920,5920,5920,5920,0
|
|
20240910,141400,96175730,5920,5920,5920,5920,0
|
|
20240910,141300,96175730,5920,5920,5920,5920,0
|
|
20240910,141200,96175730,5920,5920,5920,5920,1
|
|
20240910,141100,96169810,5920,5920,5920,5920,3
|
|
20240910,141000,96152050,5910,5920,5920,5910,8
|
|
20240910,140900,96104760,5900,5910,5910,5900,167
|
|
20240910,140800,95119280,5920,5920,5920,5920,3
|
|
20240910,140700,95101520,5930,5930,5930,5930,0
|
|
20240910,140600,95101520,5930,5930,5930,5930,0
|
|
20240910,140500,95101520,5930,5930,5930,5930,20
|
|
20240910,140400,94982920,5930,5930,5930,5930,0
|
|
20240910,140300,94982920,5930,5930,5930,5930,0
|
|
20240910,140200,94982920,5930,5930,5930,5930,0
|
|
20240910,140100,94982920,5930,5930,5930,5930,1
|
|
20240910,140000,94976990,5930,5930,5930,5930,0
|
|
20240910,135900,94976990,5930,5930,5930,5930,0
|
|
20240910,135800,94976990,5930,5930,5930,5930,0
|
|
20240910,135700,94976990,5930,5930,5930,5930,1
|
|
20240910,135600,94971060,5930,5930,5930,5930,0
|
|
20240910,135500,94971060,5930,5930,5930,5930,10
|
|
20240910,135400,94911760,5930,5930,5930,5930,0
|
|
20240910,135300,94911760,5930,5930,5930,5930,0
|
|
20240910,135200,94911760,5930,5930,5930,5930,0
|
|
20240910,135100,94911760,5930,5930,5930,5930,0
|
|
20240910,135000,94911760,5930,5930,5930,5930,0
|
|
20240910,134900,94911760,5930,5930,5930,5930,0
|
|
20240910,134800,94911760,5930,5920,5930,5920,11
|
|
20240910,134700,94846630,5900,5920,5920,5900,226
|
|
20240910,134600,93512960,5930,5930,5930,5930,0
|
|
20240910,134500,93512960,5930,5930,5930,5930,0
|
|
20240910,134400,93512960,5930,5930,5930,5930,0
|
|
20240910,134300,93512960,5930,5930,5930,5930,0
|
|
20240910,134200,93512960,5930,5930,5930,5930,4
|
|
20240910,134100,93489240,5940,5940,5940,5940,0
|
|
20240910,134000,93489240,5940,5940,5940,5940,0
|
|
20240910,133900,93489240,5940,5940,5940,5940,0
|
|
20240910,133800,93489240,5940,5940,5940,5940,0
|
|
20240910,133700,93489240,5940,5940,5940,5940,0
|
|
20240910,133600,93489240,5940,5950,5950,5940,11
|
|
20240910,133500,93423800,5950,5950,5950,5950,0
|
|
20240910,133400,93423800,5950,5910,5950,5910,327
|
|
20240910,133300,91491110,5910,5910,5910,5910,0
|
|
20240910,133200,91491110,5910,5910,5910,5910,0
|
|
20240910,133100,91491110,5910,5910,5910,5910,0
|
|
20240910,133000,91491110,5910,5910,5910,5910,55
|
|
20240910,132900,91166060,5910,5910,5910,5910,0
|
|
20240910,132800,91166060,5910,5910,5910,5910,5
|
|
20240910,132700,91136510,5900,5900,5900,5900,0
|
|
20240910,132600,91136510,5900,5900,5900,5900,0
|
|
20240910,132500,91136510,5900,5900,5900,5900,89
|
|
20240910,132400,90611410,5920,5920,5920,5920,0
|
|
20240910,132300,90611410,5920,5920,5920,5920,0
|
|
20240910,132200,90611410,5920,5920,5920,5920,0
|
|
20240910,132100,90611410,5920,5920,5920,5920,0
|
|
20240910,132000,90611410,5920,5920,5920,5920,0
|
|
20240910,131900,90611410,5920,5920,5920,5920,0
|
|
20240910,131800,90611410,5920,5920,5920,5920,0
|
|
20240910,131700,90611410,5920,5920,5920,5920,0
|
|
20240910,131600,90611410,5920,5920,5920,5920,0
|
|
20240910,131500,90611410,5920,5920,5920,5920,0
|
|
20240910,131400,90611410,5920,5920,5920,5920,0
|
|
20240910,131300,90611410,5920,5920,5920,5920,0
|
|
20240910,131200,90611410,5920,5920,5920,5920,0
|
|
20240910,131100,90611410,5920,5920,5920,5920,2
|
|
20240910,131000,90599570,5920,5920,5920,5920,0
|
|
20240910,130900,90599570,5920,5920,5920,5920,0
|
|
20240910,130800,90599570,5920,5920,5920,5920,124
|
|
20240910,130700,89865490,5910,5910,5910,5910,7
|
|
20240910,130600,89824120,5910,5910,5910,5910,3
|
|
20240910,130500,89806390,5910,5910,5910,5910,30
|
|
20240910,130400,89629090,5910,5910,5910,5910,0
|
|
20240910,130300,89629090,5910,5910,5910,5910,0
|
|
20240910,130200,89629090,5910,5910,5910,5910,130
|
|
20240910,130100,88860790,5880,5880,5880,5880,4
|
|
20240910,130000,88837270,5870,5920,5920,5870,1271
|
|
20240910,125900,81346950,5940,5940,5940,5940,0
|
|
20240910,125800,81346950,5940,5940,5940,5940,0
|
|
20240910,125700,81346950,5940,5940,5940,5940,0
|
|
20240910,125600,81346950,5940,5940,5940,5940,0
|
|
20240910,125500,81346950,5940,5940,5940,5940,0
|
|
20240910,125400,81346950,5940,5940,5940,5940,0
|
|
20240910,125300,81346950,5940,5940,5940,5940,0
|
|
20240910,125200,81346950,5940,5940,5940,5940,0
|
|
20240910,125100,81346950,5940,5940,5940,5940,1
|
|
20240910,125000,81341010,5910,5910,5910,5910,0
|
|
20240910,124900,81341010,5910,5910,5910,5910,0
|
|
20240910,124800,81341010,5910,5910,5910,5910,0
|
|
20240910,124700,81341010,5910,5910,5910,5910,0
|
|
20240910,124600,81341010,5910,5910,5910,5910,0
|
|
20240910,124500,81341010,5910,5930,5930,5910,104
|
|
20240910,124400,80725880,5940,5940,5940,5940,0
|
|
20240910,124300,80725880,5940,5940,5940,5940,1
|
|
20240910,124200,80719940,5940,5940,5940,5940,0
|
|
20240910,124100,80719940,5940,5940,5940,5940,3
|
|
20240910,124000,80702120,5950,5950,5950,5950,0
|
|
20240910,123900,80702120,5950,5950,5950,5950,0
|
|
20240910,123800,80702120,5950,5950,5950,5950,0
|
|
20240910,123700,80702120,5950,5950,5950,5950,0
|
|
20240910,123600,80702120,5950,5950,5950,5950,0
|
|
20240910,123500,80702120,5950,5950,5950,5950,0
|
|
20240910,123400,80702120,5950,5950,5950,5950,0
|
|
20240910,123300,80702120,5950,5950,5950,5950,0
|
|
20240910,123200,80702120,5950,5950,5950,5950,0
|
|
20240910,123100,80702120,5950,5950,5950,5950,0
|
|
20240910,123000,80702120,5950,5950,5950,5950,0
|
|
20240910,122900,80702120,5950,5950,5950,5950,0
|
|
20240910,122800,80702120,5950,5950,5950,5950,0
|
|
20240910,122700,80702120,5950,5950,5950,5950,30
|
|
20240910,122600,80523620,5950,5950,5950,5950,83
|
|
20240910,122500,80029770,5940,5940,5940,5940,0
|
|
20240910,122400,80029770,5940,5940,5940,5940,0
|
|
20240910,122300,80029770,5940,5940,5940,5940,0
|
|
20240910,122200,80029770,5940,5940,5940,5940,0
|
|
20240910,122100,80029770,5940,5940,5940,5940,0
|
|
20240910,122000,80029770,5940,5940,5940,5940,0
|
|
20240910,121900,80029770,5940,5940,5940,5940,0
|
|
20240910,121800,80029770,5940,5940,5940,5940,1
|
|
20240910,121700,80023830,5940,5940,5940,5940,60
|
|
20240910,121600,79667430,5940,5940,5940,5940,25
|
|
20240910,121500,79518930,5940,5940,5940,5940,58
|
|
20240910,121400,79174410,5940,5940,5940,5940,0
|
|
20240910,121300,79174410,5940,5940,5940,5940,0
|
|
20240910,121200,79174410,5940,5940,5940,5940,0
|
|
20240910,121100,79174410,5940,5940,5940,5940,0
|
|
20240910,121000,79174410,5940,5940,5940,5940,1
|
|
20240910,120900,79168470,5940,5940,5940,5940,0
|
|
20240910,120800,79168470,5940,5940,5940,5940,20
|
|
20240910,120700,79049670,5910,5910,5910,5910,0
|
|
20240910,120600,79049670,5910,5910,5910,5910,0
|
|
20240910,120500,79049670,5910,5910,5910,5910,0
|
|
20240910,120400,79049670,5910,5910,5910,5910,10
|
|
20240910,120300,78990570,5900,5900,5900,5900,0
|
|
20240910,120200,78990570,5900,5900,5900,5900,0
|
|
20240910,120100,78990570,5900,5920,5920,5900,500
|
|
20240910,120000,76037100,5910,5910,5910,5910,0
|
|
20240910,115900,76037100,5910,5950,5950,5910,1500
|
|
20240910,115800,67154970,5950,5950,5950,5950,0
|
|
20240910,115700,67154970,5950,5950,5950,5950,0
|
|
20240910,115600,67154970,5950,5950,5950,5950,0
|
|
20240910,115500,67154970,5950,5950,5950,5950,0
|
|
20240910,115400,67154970,5950,5950,5950,5950,0
|
|
20240910,115300,67154970,5950,5970,5970,5950,89
|
|
20240910,115200,66623850,5990,5990,5990,5990,0
|
|
20240910,115100,66623850,5990,5990,5990,5990,100
|
|
20240910,115000,66024850,5970,5980,5980,5970,11
|
|
20240910,114900,65959080,5990,5990,5990,5990,0
|
|
20240910,114800,65959080,5990,5990,5990,5990,0
|
|
20240910,114700,65959080,5990,5990,5990,5990,0
|
|
20240910,114600,65959080,5990,5990,5990,5990,0
|
|
20240910,114500,65959080,5990,5980,5990,5980,2
|
|
20240910,114400,65947110,5980,5980,5980,5980,1
|
|
20240910,114300,65941130,5980,5980,5980,5980,28
|
|
20240910,114200,65773690,5990,5990,5990,5990,0
|
|
20240910,114100,65773690,5990,5990,5990,5990,0
|
|
20240910,114000,65773690,5990,5990,5990,5990,0
|
|
20240910,113900,65773690,5990,5990,5990,5990,0
|
|
20240910,113800,65773690,5990,5990,5990,5990,0
|
|
20240910,113700,65773690,5990,5990,5990,5990,50
|
|
20240910,113600,65474190,6000,6000,6000,6000,0
|
|
20240910,113500,65474190,6000,5980,6000,5980,8
|
|
20240910,113400,65426250,5980,5980,5980,5980,40
|
|
20240910,113300,65187050,6000,5990,6000,5990,589
|
|
20240910,113200,61657090,5980,5970,5980,5970,521
|
|
20240910,113100,58542330,5970,5970,5970,5970,23
|
|
20240910,113000,58405020,5980,5960,5980,5960,103
|
|
20240910,112900,57791120,5960,5960,5960,5960,1
|
|
20240910,112800,57785160,5960,5960,5960,5960,0
|
|
20240910,112700,57785160,5960,5960,5960,5960,0
|
|
20240910,112600,57785160,5960,5960,5960,5960,0
|
|
20240910,112500,57785160,5960,5960,5960,5960,4
|
|
20240910,112400,57761320,5930,5930,5930,5930,5
|
|
20240910,112300,57731670,5930,5930,5930,5930,0
|
|
20240910,112200,57731670,5930,5930,5930,5930,0
|
|
20240910,112100,57731670,5930,5930,5930,5930,0
|
|
20240910,112000,57731670,5930,5930,5930,5930,4
|
|
20240910,111900,57707950,5930,5930,5930,5930,0
|
|
20240910,111800,57707950,5930,5930,5930,5930,5
|
|
20240910,111700,57678300,5930,5930,5930,5930,38
|
|
20240910,111600,57452960,5930,5930,5930,5930,0
|
|
20240910,111500,57452960,5930,5930,5930,5930,0
|
|
20240910,111400,57452960,5930,5930,5930,5930,0
|
|
20240910,111300,57452960,5930,5930,5930,5930,0
|
|
20240910,111200,57452960,5930,5930,5930,5930,1
|
|
20240910,111100,57447030,5900,5900,5900,5900,0
|
|
20240910,111000,57447030,5900,5900,5900,5900,0
|
|
20240910,110900,57447030,5900,5900,5900,5900,0
|
|
20240910,110800,57447030,5900,5900,5900,5900,0
|
|
20240910,110700,57447030,5900,5930,5930,5900,579
|
|
20240910,110600,54027590,5960,5960,5960,5960,2
|
|
20240910,110500,54015670,5960,5960,5960,5960,0
|
|
20240910,110400,54015670,5960,5960,5960,5960,0
|
|
20240910,110300,54015670,5960,5960,5960,5960,0
|
|
20240910,110200,54015670,5960,5960,5960,5960,0
|
|
20240910,110100,54015670,5960,5960,5960,5960,0
|
|
20240910,110000,54015670,5960,5960,5960,5960,0
|
|
20240910,105900,54015670,5960,5960,5960,5960,0
|
|
20240910,105800,54015670,5960,5960,5960,5960,0
|
|
20240910,105700,54015670,5960,5960,5960,5960,0
|
|
20240910,105600,54015670,5960,5960,5960,5960,0
|
|
20240910,105500,54015670,5960,5960,5960,5960,0
|
|
20240910,105400,54015670,5960,5960,5960,5960,0
|
|
20240910,105300,54015670,5960,5960,5960,5960,0
|
|
20240910,105200,54015670,5960,5960,5960,5960,1
|
|
20240910,105100,54009710,5920,5920,5920,5920,0
|
|
20240910,105000,54009710,5920,5920,5920,5920,0
|
|
20240910,104900,54009710,5920,5920,5920,5920,0
|
|
20240910,104800,54009710,5920,5920,5920,5920,0
|
|
20240910,104700,54009710,5920,5920,5920,5920,0
|
|
20240910,104600,54009710,5920,5920,5920,5920,0
|
|
20240910,104500,54009710,5920,5920,5920,5920,8
|
|
20240910,104400,53962350,5920,5920,5920,5920,0
|
|
20240910,104300,53962350,5920,5920,5920,5920,0
|
|
20240910,104200,53962350,5920,5920,5920,5920,0
|
|
20240910,104100,53962350,5920,5920,5920,5920,0
|
|
20240910,104000,53962350,5920,5920,5920,5920,0
|
|
20240910,103900,53962350,5920,5920,5920,5920,0
|
|
20240910,103800,53962350,5920,5920,5920,5920,0
|
|
20240910,103700,53962350,5920,5920,5920,5920,2
|
|
20240910,103600,53950510,5900,5970,5970,5900,500
|
|
20240910,103500,50993920,5970,5970,5970,5970,0
|
|
20240910,103400,50993920,5970,5970,5970,5970,0
|
|
20240910,103300,50993920,5970,5970,5970,5970,3
|
|
20240910,103200,50976010,5970,5970,5970,5970,1
|
|
20240910,103100,50970040,5930,5980,5980,5930,1190
|
|
20240910,103000,43898730,6000,6000,6000,6000,0
|
|
20240910,102900,43898730,6000,6000,6000,6000,0
|
|
20240910,102800,43898730,6000,6000,6000,6000,1
|
|
20240910,102700,43892730,5960,5960,5960,5950,230
|
|
20240910,102600,42521940,5960,5960,5960,5960,1
|
|
20240910,102500,42515980,5970,5970,5970,5970,121
|
|
20240910,102400,41793610,5980,5990,5990,5980,50
|
|
20240910,102300,41494430,6000,6000,6000,6000,0
|
|
20240910,102200,41494430,6000,6000,6000,6000,0
|
|
20240910,102100,41494430,6000,6000,6000,6000,0
|
|
20240910,102000,41494430,6000,6000,6000,6000,0
|
|
20240910,101900,41494430,6000,6000,6000,6000,0
|
|
20240910,101800,41494430,6000,6000,6000,6000,0
|
|
20240910,101700,41494430,6000,6000,6000,6000,0
|
|
20240910,101600,41494430,6000,6000,6000,6000,0
|
|
20240910,101500,41494430,6000,6000,6000,6000,20
|
|
20240910,101400,41374430,6000,5990,6000,5980,25
|
|
20240910,101300,41224540,6000,6000,6000,6000,0
|
|
20240910,101200,41224540,6000,6000,6000,6000,0
|
|
20240910,101100,41224540,6000,6000,6000,6000,0
|
|
20240910,101000,41224540,6000,6000,6000,6000,0
|
|
20240910,100900,41224540,6000,6000,6000,6000,0
|
|
20240910,100800,41224540,6000,6000,6000,6000,0
|
|
20240910,100700,41224540,6000,6000,6000,6000,0
|
|
20240910,100600,41224540,6000,6000,6000,6000,0
|
|
20240910,100500,41224540,6000,6000,6000,6000,10
|
|
20240910,100400,41164540,6000,6000,6000,6000,1
|
|
20240910,100300,41158540,6000,6000,6000,6000,0
|
|
20240910,100200,41158540,6000,6000,6000,6000,3
|
|
20240910,100100,41140540,6000,6000,6000,6000,0
|
|
20240910,100000,41140540,6000,6000,6000,6000,1
|
|
20240910,095900,41134540,5970,5980,5980,5970,700
|
|
20240910,095800,36954060,5970,5970,5970,5970,0
|
|
20240910,095700,36954060,5970,5980,5980,5970,1000
|
|
20240910,095600,30983240,5980,5980,5980,5980,0
|
|
20240910,095500,30983240,5980,5980,5980,5980,50
|
|
20240910,095400,30684240,6020,6020,6020,6020,0
|
|
20240910,095300,30684240,6020,6020,6020,6020,0
|
|
20240910,095200,30684240,6020,6020,6020,6020,0
|
|
20240910,095100,30684240,6020,6020,6020,6020,0
|
|
20240910,095000,30684240,6020,6020,6020,6020,0
|
|
20240910,094900,30684240,6020,6020,6020,6020,0
|
|
20240910,094800,30684240,6020,6020,6020,6020,1
|
|
20240910,094700,30678220,5970,5970,5970,5970,0
|
|
20240910,094600,30678220,5970,5970,5970,5970,0
|
|
20240910,094500,30678220,5970,5990,5990,5970,314
|
|
20240910,094400,28802340,6020,6030,6030,6000,230
|
|
20240910,094300,27420180,6030,6030,6030,6030,8
|
|
20240910,094200,27371940,6030,6030,6030,6030,10
|
|
20240910,094100,27311640,6040,6040,6040,6040,10
|
|
20240910,094000,27251240,6030,6030,6040,6030,27
|
|
20240910,093900,27088420,6040,6040,6050,6030,80
|
|
20240910,093800,26605160,6050,6050,6050,6050,4
|
|
20240910,093700,26580960,6060,6060,6060,6060,3
|
|
20240910,093600,26562780,6070,6070,6070,6070,0
|
|
20240910,093500,26562780,6070,6070,6070,6070,0
|
|
20240910,093400,26562780,6070,6070,6070,6070,5
|
|
20240910,093300,26532430,6070,6070,6070,6070,0
|
|
20240910,093200,26532430,6070,6070,6070,6070,2
|
|
20240910,093100,26520290,6090,6090,6090,6090,0
|
|
20240910,093000,26520290,6090,6090,6090,6090,0
|
|
20240910,092900,26520290,6090,6090,6090,6090,1
|
|
20240910,092800,26514200,6090,6080,6090,6080,4
|
|
20240910,092700,26489870,6060,6060,6060,6060,30
|
|
20240910,092600,26308070,6080,6080,6080,6080,1
|
|
20240910,092500,26301990,6060,6060,6060,6060,0
|
|
20240910,092400,26301990,6060,6060,6060,6060,63
|
|
20240910,092300,25920210,6050,6030,6050,6030,58
|
|
20240910,092200,25570340,6020,6020,6020,6020,1
|
|
20240910,092100,25564320,6000,6000,6000,6000,0
|
|
20240910,092000,25564320,6000,6000,6000,6000,0
|
|
20240910,091900,25564320,6000,6000,6000,6000,0
|
|
20240910,091800,25564320,6000,6000,6000,6000,200
|
|
20240910,091700,24364320,5980,5980,5980,5980,2
|
|
20240910,091600,24352360,5980,5980,5980,5980,10
|
|
20240910,091500,24292560,5970,5970,5970,5970,1
|
|
20240910,091400,24286590,5980,5980,5980,5980,0
|
|
20240910,091300,24286590,5980,5980,5980,5980,0
|
|
20240910,091200,24286590,5980,5980,5980,5980,36
|
|
20240910,091100,24071310,5990,5990,5990,5990,10
|
|
20240910,091000,24011410,6000,6000,6000,6000,8
|
|
20240910,090900,23963410,6000,6000,6000,6000,0
|
|
20240910,090800,23963410,6000,6000,6000,6000,11
|
|
20240910,090700,23897410,6000,6010,6010,6000,266
|
|
20240910,090600,22301250,6010,6010,6010,6010,0
|
|
20240910,090500,22301250,6010,6010,6010,6010,0
|
|
20240910,090400,22301250,6010,6060,6060,6010,401
|
|
20240910,090300,19888310,6050,6050,6050,6050,0
|
|
20240910,090200,19888310,6050,6080,6080,6050,54
|
|
20240910,090100,19561010,6080,6080,6080,6080,0
|
|
20240910,090000,19561010,6080,6090,6090,6080,3212
|