699 lines
32 KiB
CSV
699 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,203600,14035330,5960,5960,5960,5960,131
|
|
20240923,203500,14035330,5960,5960,5960,5960,0
|
|
20240923,203400,14035330,5960,5960,5960,5960,0
|
|
20240923,203300,14035330,5960,5960,5960,5960,0
|
|
20240923,203200,14035330,5960,5960,5960,5960,0
|
|
20240923,203100,14035330,5960,5960,5960,5960,0
|
|
20240923,203000,14035330,5960,5960,5960,5960,0
|
|
20240923,202900,14035330,5960,5960,5960,5960,0
|
|
20240923,202800,14035330,5960,5960,5960,5960,0
|
|
20240923,202700,14035330,5960,5960,5960,5960,0
|
|
20240923,202600,14035330,5960,5960,5960,5960,0
|
|
20240923,202500,14035330,5960,5960,5960,5960,0
|
|
20240923,202400,14035330,5960,5960,5960,5960,0
|
|
20240923,202300,14035330,5960,5960,5960,5960,0
|
|
20240923,202200,14035330,5960,5960,5960,5960,0
|
|
20240923,202100,14035330,5960,5960,5960,5960,0
|
|
20240923,202000,14035330,5960,5960,5960,5960,0
|
|
20240923,201900,14035330,5960,5960,5960,5960,0
|
|
20240923,201800,14035330,5960,5960,5960,5960,0
|
|
20240923,201700,14035330,5960,5960,5960,5960,0
|
|
20240923,201600,14035330,5960,5960,5960,5960,0
|
|
20240923,201500,14035330,5960,5960,5960,5960,0
|
|
20240923,201400,14035330,5960,5960,5960,5960,0
|
|
20240923,201300,14035330,5960,5960,5960,5960,0
|
|
20240923,201200,14035330,5960,5960,5960,5960,0
|
|
20240923,201100,14035330,5960,5960,5960,5960,0
|
|
20240923,201000,14035330,5960,5960,5960,5960,0
|
|
20240923,200900,14035330,5960,5960,5960,5960,0
|
|
20240923,200800,14035330,5960,5960,5960,5960,0
|
|
20240923,200700,14035330,5960,5960,5960,5960,0
|
|
20240923,200600,14035330,5960,5960,5960,5960,131
|
|
20240923,200500,14035330,5960,5960,5960,5960,0
|
|
20240923,200400,14035330,5960,5960,5960,5960,0
|
|
20240923,200300,14035330,5960,5960,5960,5960,0
|
|
20240923,200200,14035330,5960,5960,5960,5960,0
|
|
20240923,200100,14035330,5960,5960,5960,5960,0
|
|
20240923,200000,14035330,5960,5960,5960,5960,0
|
|
20240923,195900,14035330,5960,5960,5960,5960,0
|
|
20240923,195800,14035330,5960,5960,5960,5960,0
|
|
20240923,195700,14035330,5960,5960,5960,5960,0
|
|
20240923,195600,14035330,5960,5960,5960,5960,0
|
|
20240923,195500,14035330,5960,5960,5960,5960,0
|
|
20240923,195400,14035330,5960,5960,5960,5960,0
|
|
20240923,195300,14035330,5960,5960,5960,5960,0
|
|
20240923,195200,14035330,5960,5960,5960,5960,0
|
|
20240923,195100,14035330,5960,5960,5960,5960,0
|
|
20240923,195000,14035330,5960,5960,5960,5960,0
|
|
20240923,194900,14035330,5960,5960,5960,5960,0
|
|
20240923,194800,14035330,5960,5960,5960,5960,0
|
|
20240923,194700,14035330,5960,5960,5960,5960,0
|
|
20240923,194600,14035330,5960,5960,5960,5960,0
|
|
20240923,194500,14035330,5960,5960,5960,5960,0
|
|
20240923,194400,14035330,5960,5960,5960,5960,0
|
|
20240923,194300,14035330,5960,5960,5960,5960,0
|
|
20240923,194200,14035330,5960,5960,5960,5960,0
|
|
20240923,194100,14035330,5960,5960,5960,5960,0
|
|
20240923,194000,14035330,5960,5960,5960,5960,0
|
|
20240923,193900,14035330,5960,5960,5960,5960,0
|
|
20240923,193800,14035330,5960,5960,5960,5960,0
|
|
20240923,193700,14035330,5960,5960,5960,5960,0
|
|
20240923,193600,14035330,5960,5960,5960,5960,131
|
|
20240923,193500,14035330,5960,5960,5960,5960,0
|
|
20240923,193400,14035330,5960,5960,5960,5960,0
|
|
20240923,193300,14035330,5960,5960,5960,5960,0
|
|
20240923,193200,14035330,5960,5960,5960,5960,0
|
|
20240923,193100,14035330,5960,5960,5960,5960,0
|
|
20240923,193000,14035330,5960,5960,5960,5960,0
|
|
20240923,192900,14035330,5960,5960,5960,5960,0
|
|
20240923,192800,14035330,5960,5960,5960,5960,0
|
|
20240923,192700,14035330,5960,5960,5960,5960,0
|
|
20240923,192600,14035330,5960,5960,5960,5960,0
|
|
20240923,192500,14035330,5960,5960,5960,5960,0
|
|
20240923,192400,14035330,5960,5960,5960,5960,0
|
|
20240923,192300,14035330,5960,5960,5960,5960,0
|
|
20240923,192200,14035330,5960,5960,5960,5960,0
|
|
20240923,192100,14035330,5960,5960,5960,5960,0
|
|
20240923,192000,14035330,5960,5960,5960,5960,0
|
|
20240923,191900,14035330,5960,5960,5960,5960,0
|
|
20240923,191800,14035330,5960,5960,5960,5960,0
|
|
20240923,191700,14035330,5960,5960,5960,5960,0
|
|
20240923,191600,14035330,5960,5960,5960,5960,0
|
|
20240923,191500,14035330,5960,5960,5960,5960,0
|
|
20240923,191400,14035330,5960,5960,5960,5960,0
|
|
20240923,191300,14035330,5960,5960,5960,5960,0
|
|
20240923,191200,14035330,5960,5960,5960,5960,0
|
|
20240923,191100,14035330,5960,5960,5960,5960,0
|
|
20240923,191000,14035330,5960,5960,5960,5960,0
|
|
20240923,190900,14035330,5960,5960,5960,5960,0
|
|
20240923,190800,14035330,5960,5960,5960,5960,0
|
|
20240923,190700,14035330,5960,5960,5960,5960,0
|
|
20240923,190600,14035330,5960,5960,5960,5960,131
|
|
20240923,190500,14035330,5960,5960,5960,5960,0
|
|
20240923,190400,14035330,5960,5960,5960,5960,0
|
|
20240923,190300,14035330,5960,5960,5960,5960,0
|
|
20240923,190200,14035330,5960,5960,5960,5960,0
|
|
20240923,190100,14035330,5960,5960,5960,5960,0
|
|
20240923,190000,14035330,5960,5960,5960,5960,0
|
|
20240923,185900,14035330,5960,5960,5960,5960,0
|
|
20240923,185800,14035330,5960,5960,5960,5960,0
|
|
20240923,185700,14035330,5960,5960,5960,5960,0
|
|
20240923,185600,14035330,5960,5960,5960,5960,0
|
|
20240923,185500,14035330,5960,5960,5960,5960,0
|
|
20240923,185400,14035330,5960,5960,5960,5960,0
|
|
20240923,185300,14035330,5960,5960,5960,5960,0
|
|
20240923,185200,14035330,5960,5960,5960,5960,0
|
|
20240923,185100,14035330,5960,5960,5960,5960,0
|
|
20240923,185000,14035330,5960,5960,5960,5960,0
|
|
20240923,184900,14035330,5960,5960,5960,5960,0
|
|
20240923,184800,14035330,5960,5960,5960,5960,0
|
|
20240923,184700,14035330,5960,5960,5960,5960,0
|
|
20240923,184600,14035330,5960,5960,5960,5960,0
|
|
20240923,184500,14035330,5960,5960,5960,5960,0
|
|
20240923,184400,14035330,5960,5960,5960,5960,0
|
|
20240923,184300,14035330,5960,5960,5960,5960,0
|
|
20240923,184200,14035330,5960,5960,5960,5960,0
|
|
20240923,184100,14035330,5960,5960,5960,5960,0
|
|
20240923,184000,14035330,5960,5960,5960,5960,0
|
|
20240923,183900,14035330,5960,5960,5960,5960,0
|
|
20240923,183800,14035330,5960,5960,5960,5960,0
|
|
20240923,183700,14035330,5960,5960,5960,5960,0
|
|
20240923,183600,14035330,5960,5960,5960,5960,131
|
|
20240923,183500,14035330,5960,5960,5960,5960,0
|
|
20240923,183400,14035330,5960,5960,5960,5960,0
|
|
20240923,183300,14035330,5960,5960,5960,5960,0
|
|
20240923,183200,14035330,5960,5960,5960,5960,0
|
|
20240923,183100,14035330,5960,5960,5960,5960,0
|
|
20240923,183000,14035330,5960,5960,5960,5960,0
|
|
20240923,182900,14035330,5960,5960,5960,5960,0
|
|
20240923,182800,14035330,5960,5960,5960,5960,0
|
|
20240923,182700,14035330,5960,5960,5960,5960,0
|
|
20240923,182600,14035330,5960,5960,5960,5960,0
|
|
20240923,182500,14035330,5960,5960,5960,5960,0
|
|
20240923,182400,14035330,5960,5960,5960,5960,0
|
|
20240923,182300,14035330,5960,5960,5960,5960,0
|
|
20240923,182200,14035330,5960,5960,5960,5960,0
|
|
20240923,182100,14035330,5960,5960,5960,5960,0
|
|
20240923,182000,14035330,5960,5960,5960,5960,0
|
|
20240923,181900,14035330,5960,5960,5960,5960,0
|
|
20240923,181800,14035330,5960,5960,5960,5960,0
|
|
20240923,181700,14035330,5960,5960,5960,5960,0
|
|
20240923,181600,14035330,5960,5960,5960,5960,0
|
|
20240923,181500,14035330,5960,5960,5960,5960,0
|
|
20240923,181400,14035330,5960,5960,5960,5960,0
|
|
20240923,181300,14035330,5960,5960,5960,5960,0
|
|
20240923,181200,14035330,5960,5960,5960,5960,0
|
|
20240923,181100,14035330,5960,5960,5960,5960,0
|
|
20240923,181000,14035330,5960,5960,5960,5960,0
|
|
20240923,180900,14035330,5960,5960,5960,5960,0
|
|
20240923,180800,14035330,5960,5960,5960,5960,0
|
|
20240923,180700,14035330,5960,5960,5960,5960,0
|
|
20240923,180600,14035330,5960,5960,5960,5960,131
|
|
20240923,180500,14035330,5960,5960,5960,5960,0
|
|
20240923,180400,14035330,5960,5960,5960,5960,0
|
|
20240923,180300,14035330,5960,5960,5960,5960,0
|
|
20240923,180200,14035330,5960,5960,5960,5960,0
|
|
20240923,180100,14035330,5960,5960,5960,5960,0
|
|
20240923,180000,14035330,5960,5960,5960,5960,0
|
|
20240923,175900,14035330,5960,5960,5960,5960,0
|
|
20240923,175800,14035330,5960,5960,5960,5960,0
|
|
20240923,175700,14035330,5960,5960,5960,5960,0
|
|
20240923,175600,14035330,5960,5960,5960,5960,0
|
|
20240923,175500,14035330,5960,5960,5960,5960,0
|
|
20240923,175400,14035330,5960,5960,5960,5960,0
|
|
20240923,175300,14035330,5960,5960,5960,5960,0
|
|
20240923,175200,14035330,5960,5960,5960,5960,0
|
|
20240923,175100,14035330,5960,5960,5960,5960,0
|
|
20240923,175000,14035330,5960,5960,5960,5960,0
|
|
20240923,174900,14035330,5960,5960,5960,5960,0
|
|
20240923,174800,14035330,5960,5960,5960,5960,0
|
|
20240923,174700,14035330,5960,5960,5960,5960,0
|
|
20240923,174600,14035330,5960,5960,5960,5960,0
|
|
20240923,174500,14035330,5960,5960,5960,5960,0
|
|
20240923,174400,14035330,5960,5960,5960,5960,0
|
|
20240923,174300,14035330,5960,5960,5960,5960,0
|
|
20240923,174200,14035330,5960,5960,5960,5960,0
|
|
20240923,174100,14035330,5960,5960,5960,5960,0
|
|
20240923,174000,14035330,5960,5960,5960,5960,0
|
|
20240923,173900,14035330,5960,5960,5960,5960,0
|
|
20240923,173800,14035330,5960,5960,5960,5960,0
|
|
20240923,173700,14035330,5960,5960,5960,5960,0
|
|
20240923,173600,14035330,5960,5960,5960,5960,131
|
|
20240923,173500,14035330,5960,5960,5960,5960,0
|
|
20240923,173400,14035330,5960,5960,5960,5960,0
|
|
20240923,173300,14035330,5960,5960,5960,5960,0
|
|
20240923,173200,14035330,5960,5960,5960,5960,0
|
|
20240923,173100,14035330,5960,5960,5960,5960,0
|
|
20240923,173000,14035330,5960,5960,5960,5960,0
|
|
20240923,172900,14035330,5960,5960,5960,5960,0
|
|
20240923,172800,14035330,5960,5960,5960,5960,0
|
|
20240923,172700,14035330,5960,5960,5960,5960,0
|
|
20240923,172600,14035330,5960,5960,5960,5960,0
|
|
20240923,172500,14035330,5960,5960,5960,5960,0
|
|
20240923,172400,14035330,5960,5960,5960,5960,0
|
|
20240923,172300,14035330,5960,5960,5960,5960,0
|
|
20240923,172200,14035330,5960,5960,5960,5960,0
|
|
20240923,172100,14035330,5960,5960,5960,5960,0
|
|
20240923,172000,14035330,5960,5960,5960,5960,0
|
|
20240923,171900,14035330,5960,5960,5960,5960,0
|
|
20240923,171800,14035330,5960,5960,5960,5960,0
|
|
20240923,171700,14035330,5960,5960,5960,5960,0
|
|
20240923,171600,14035330,5960,5960,5960,5960,0
|
|
20240923,171500,14035330,5960,5960,5960,5960,0
|
|
20240923,171400,14035330,5960,5960,5960,5960,0
|
|
20240923,171300,14035330,5960,5960,5960,5960,0
|
|
20240923,171200,14035330,5960,5960,5960,5960,0
|
|
20240923,171100,14035330,5960,5960,5960,5960,0
|
|
20240923,171000,14035330,5960,5960,5960,5960,0
|
|
20240923,170900,14035330,5960,5960,5960,5960,0
|
|
20240923,170800,14035330,5960,5960,5960,5960,0
|
|
20240923,170700,14035330,5960,5960,5960,5960,0
|
|
20240923,170600,14035330,5960,5960,5960,5960,131
|
|
20240923,170500,14035330,5960,5960,5960,5960,0
|
|
20240923,170400,14035330,5960,5960,5960,5960,0
|
|
20240923,170300,14035330,5960,5960,5960,5960,0
|
|
20240923,170200,14035330,5960,5960,5960,5960,0
|
|
20240923,170100,14035330,5960,5960,5960,5960,0
|
|
20240923,170000,14035330,5960,5960,5960,5960,0
|
|
20240923,165900,14035330,5960,5960,5960,5960,0
|
|
20240923,165800,14035330,5960,5960,5960,5960,0
|
|
20240923,165700,14035330,5960,5960,5960,5960,0
|
|
20240923,165600,14035330,5960,5960,5960,5960,0
|
|
20240923,165500,14035330,5960,5960,5960,5960,0
|
|
20240923,165400,14035330,5960,5960,5960,5960,0
|
|
20240923,165300,14035330,5960,5960,5960,5960,0
|
|
20240923,165200,14035330,5960,5960,5960,5960,0
|
|
20240923,165100,14035330,5960,5960,5960,5960,0
|
|
20240923,165000,14035330,5960,5960,5960,5960,0
|
|
20240923,164900,14035330,5960,5960,5960,5960,0
|
|
20240923,164800,14035330,5960,5960,5960,5960,0
|
|
20240923,164700,14035330,5960,5960,5960,5960,0
|
|
20240923,164600,14035330,5960,5960,5960,5960,0
|
|
20240923,164500,14035330,5960,5960,5960,5960,0
|
|
20240923,164400,14035330,5960,5960,5960,5960,0
|
|
20240923,164300,14035330,5960,5960,5960,5960,0
|
|
20240923,164200,14035330,5960,5960,5960,5960,0
|
|
20240923,164100,14035330,5960,5960,5960,5960,0
|
|
20240923,164000,14035330,5960,5960,5960,5960,0
|
|
20240923,163900,14035330,5960,5960,5960,5960,0
|
|
20240923,163800,14035330,5960,5960,5960,5960,0
|
|
20240923,163700,14035330,5960,5960,5960,5960,0
|
|
20240923,163600,14035330,5960,5960,5960,5960,131
|
|
20240923,163500,14035330,5960,5960,5960,5960,0
|
|
20240923,163400,14035330,5960,5960,5960,5960,0
|
|
20240923,163300,14035330,5960,5960,5960,5960,0
|
|
20240923,163200,14035330,5960,5960,5960,5960,0
|
|
20240923,163100,14035330,5960,5960,5960,5960,0
|
|
20240923,163000,14035330,5960,5960,5960,5960,0
|
|
20240923,162900,14035330,5960,5960,5960,5960,0
|
|
20240923,162800,14035330,5960,5960,5960,5960,0
|
|
20240923,162700,14035330,5960,5960,5960,5960,0
|
|
20240923,162600,14035330,5960,5960,5960,5960,0
|
|
20240923,162500,14035330,5960,5960,5960,5960,0
|
|
20240923,162400,14035330,5960,5960,5960,5960,0
|
|
20240923,162300,14035330,5960,5960,5960,5960,0
|
|
20240923,162200,14035330,5960,5960,5960,5960,0
|
|
20240923,162100,14035330,5960,5960,5960,5960,0
|
|
20240923,162000,14035330,5960,5960,5960,5960,0
|
|
20240923,161900,14035330,5960,5960,5960,5960,0
|
|
20240923,161800,14035330,5960,5960,5960,5960,0
|
|
20240923,161700,14035330,5960,5960,5960,5960,0
|
|
20240923,161600,14035330,5960,5960,5960,5960,0
|
|
20240923,161500,14035330,5960,5960,5960,5960,0
|
|
20240923,161400,14035330,5960,5960,5960,5960,0
|
|
20240923,161300,14035330,5960,5960,5960,5960,0
|
|
20240923,161200,14035330,5960,5960,5960,5960,0
|
|
20240923,161100,14035330,5960,5960,5960,5960,0
|
|
20240923,161000,14035330,5960,5960,5960,5960,0
|
|
20240923,160900,14035330,5960,5960,5960,5960,0
|
|
20240923,160800,14035330,5960,5960,5960,5960,0
|
|
20240923,160700,14035330,5960,5960,5960,5960,0
|
|
20240923,160600,14035330,5960,5960,5960,5960,131
|
|
20240923,160500,14035330,5960,5960,5960,5960,0
|
|
20240923,160400,14035330,5960,5960,5960,5960,0
|
|
20240923,160300,14035330,5960,5960,5960,5960,0
|
|
20240923,160200,14035330,5960,5960,5960,5960,0
|
|
20240923,160100,14035330,5960,5960,5960,5960,0
|
|
20240923,160000,14035330,5960,5960,5960,5960,0
|
|
20240923,155900,14035330,5960,5960,5960,5960,0
|
|
20240923,155800,14035330,5960,5960,5960,5960,0
|
|
20240923,155700,14035330,5960,5960,5960,5960,0
|
|
20240923,155600,14035330,5960,5960,5960,5960,0
|
|
20240923,155500,14035330,5960,5960,5960,5960,0
|
|
20240923,155400,14035330,5960,5960,5960,5960,0
|
|
20240923,155300,14035330,5960,5960,5960,5960,0
|
|
20240923,155200,14035330,5960,5960,5960,5960,0
|
|
20240923,155100,14035330,5960,5960,5960,5960,0
|
|
20240923,155000,14035330,5960,5960,5960,5960,0
|
|
20240923,154900,14035330,5960,5960,5960,5960,0
|
|
20240923,154800,14035330,5960,5960,5960,5960,0
|
|
20240923,154700,14035330,5960,5960,5960,5960,0
|
|
20240923,154600,14035330,5960,5960,5960,5960,0
|
|
20240923,154500,14035330,5960,5960,5960,5960,0
|
|
20240923,154400,14035330,5960,5960,5960,5960,0
|
|
20240923,154300,14035330,5960,5960,5960,5960,0
|
|
20240923,154200,14035330,5960,5960,5960,5960,0
|
|
20240923,154100,14035330,5960,5960,5960,5960,0
|
|
20240923,154000,14035330,5960,5960,5960,5960,0
|
|
20240923,153900,14035330,5960,5960,5960,5960,0
|
|
20240923,153800,14035330,5960,5960,5960,5960,0
|
|
20240923,153700,14035330,5960,5960,5960,5960,0
|
|
20240923,153600,14035330,5960,5960,5960,5960,131
|
|
20240923,153500,14035330,5960,5960,5960,5960,0
|
|
20240923,153400,14035330,5960,5960,5960,5960,0
|
|
20240923,153300,14035330,5960,5960,5960,5960,0
|
|
20240923,153200,14035330,5960,5960,5960,5960,0
|
|
20240923,153100,14035330,5960,5960,5960,5960,0
|
|
20240923,153000,14035330,5960,5960,5960,5960,131
|
|
20240923,152900,13254570,5940,5940,5940,5940,0
|
|
20240923,152800,13254570,5940,5940,5940,5940,0
|
|
20240923,152700,13254570,5940,5940,5940,5940,0
|
|
20240923,152600,13254570,5940,5940,5940,5940,0
|
|
20240923,152500,13254570,5940,5940,5940,5940,0
|
|
20240923,152400,13254570,5940,5940,5940,5940,0
|
|
20240923,152300,13254570,5940,5940,5940,5940,0
|
|
20240923,152200,13254570,5940,5940,5940,5940,0
|
|
20240923,152100,13254570,5940,5940,5940,5940,0
|
|
20240923,152000,13254570,5940,5940,5940,5940,0
|
|
20240923,151900,13254570,5940,5930,5940,5930,3
|
|
20240923,151800,13236770,5920,5920,5920,5920,0
|
|
20240923,151700,13236770,5920,5920,5920,5920,0
|
|
20240923,151600,13236770,5920,5930,5930,5920,83
|
|
20240923,151500,12745380,5940,5940,5940,5940,0
|
|
20240923,151400,12745380,5940,5930,5940,5930,3
|
|
20240923,151300,12727580,5930,5930,5930,5930,0
|
|
20240923,151200,12727580,5930,5930,5930,5930,2
|
|
20240923,151100,12715720,5940,5940,5940,5940,0
|
|
20240923,151000,12715720,5940,5940,5940,5940,0
|
|
20240923,150900,12715720,5940,5940,5940,5940,0
|
|
20240923,150800,12715720,5940,5940,5940,5940,0
|
|
20240923,150700,12715720,5940,5940,5940,5940,0
|
|
20240923,150600,12715720,5940,5940,5940,5940,0
|
|
20240923,150500,12715720,5940,5940,5940,5940,0
|
|
20240923,150400,12715720,5940,5940,5940,5940,0
|
|
20240923,150300,12715720,5940,5940,5940,5940,1
|
|
20240923,150200,12709780,5930,5930,5930,5930,0
|
|
20240923,150100,12709780,5930,5930,5930,5930,0
|
|
20240923,150000,12709780,5930,5930,5930,5930,0
|
|
20240923,145900,12709780,5930,5930,5930,5930,48
|
|
20240923,145800,12425140,5930,5930,5930,5930,0
|
|
20240923,145700,12425140,5930,5930,5930,5930,0
|
|
20240923,145600,12425140,5930,5930,5930,5930,0
|
|
20240923,145500,12425140,5930,5930,5930,5930,0
|
|
20240923,145400,12425140,5930,5930,5930,5930,0
|
|
20240923,145300,12425140,5930,5930,5930,5930,0
|
|
20240923,145200,12425140,5930,5930,5930,5930,0
|
|
20240923,145100,12425140,5930,5930,5930,5930,0
|
|
20240923,145000,12425140,5930,5930,5930,5930,0
|
|
20240923,144900,12425140,5930,5930,5930,5930,2
|
|
20240923,144800,12413280,5940,5940,5940,5940,0
|
|
20240923,144700,12413280,5940,5940,5940,5940,0
|
|
20240923,144600,12413280,5940,5940,5940,5940,0
|
|
20240923,144500,12413280,5940,5940,5940,5940,0
|
|
20240923,144400,12413280,5940,5940,5940,5940,0
|
|
20240923,144300,12413280,5940,5940,5940,5940,0
|
|
20240923,144200,12413280,5940,5940,5940,5940,0
|
|
20240923,144100,12413280,5940,5940,5940,5940,0
|
|
20240923,144000,12413280,5940,5940,5940,5940,0
|
|
20240923,143900,12413280,5940,5940,5940,5940,0
|
|
20240923,143800,12413280,5940,5940,5940,5940,0
|
|
20240923,143700,12413280,5940,5940,5940,5940,0
|
|
20240923,143600,12413280,5940,5940,5940,5940,0
|
|
20240923,143500,12413280,5940,5940,5940,5940,1
|
|
20240923,143400,12407340,5930,5930,5930,5930,0
|
|
20240923,143300,12407340,5930,5930,5930,5930,0
|
|
20240923,143200,12407340,5930,5930,5930,5930,1
|
|
20240923,143100,12401410,5940,5940,5940,5940,0
|
|
20240923,143000,12401410,5940,5940,5940,5940,0
|
|
20240923,142900,12401410,5940,5940,5940,5940,0
|
|
20240923,142800,12401410,5940,5940,5940,5940,0
|
|
20240923,142700,12401410,5940,5940,5940,5940,0
|
|
20240923,142600,12401410,5940,5940,5940,5940,0
|
|
20240923,142500,12401410,5940,5940,5940,5940,0
|
|
20240923,142400,12401410,5940,5940,5940,5940,0
|
|
20240923,142300,12401410,5940,5940,5940,5940,0
|
|
20240923,142200,12401410,5940,5940,5940,5940,0
|
|
20240923,142100,12401410,5940,5940,5940,5940,0
|
|
20240923,142000,12401410,5940,5940,5940,5940,0
|
|
20240923,141900,12401410,5940,5940,5940,5940,33
|
|
20240923,141800,12205390,5940,5940,5940,5940,0
|
|
20240923,141700,12205390,5940,5940,5940,5940,1
|
|
20240923,141600,12199450,5930,5930,5930,5930,0
|
|
20240923,141500,12199450,5930,5930,5930,5930,0
|
|
20240923,141400,12199450,5930,5930,5930,5930,132
|
|
20240923,141300,11416690,5900,5900,5900,5900,0
|
|
20240923,141200,11416690,5900,5900,5900,5900,0
|
|
20240923,141100,11416690,5900,5900,5900,5900,0
|
|
20240923,141000,11416690,5900,5900,5900,5900,0
|
|
20240923,140900,11416690,5900,5900,5900,5900,0
|
|
20240923,140800,11416690,5900,5900,5900,5900,0
|
|
20240923,140700,11416690,5900,5900,5900,5900,0
|
|
20240923,140600,11416690,5900,5900,5900,5900,2
|
|
20240923,140500,11404890,5900,5900,5900,5900,0
|
|
20240923,140400,11404890,5900,5900,5900,5900,0
|
|
20240923,140300,11404890,5900,5900,5900,5900,0
|
|
20240923,140200,11404890,5900,5900,5900,5900,0
|
|
20240923,140100,11404890,5900,5900,5900,5900,0
|
|
20240923,140000,11404890,5900,5900,5900,5900,0
|
|
20240923,135900,11404890,5900,5900,5900,5900,0
|
|
20240923,135800,11404890,5900,5900,5900,5900,0
|
|
20240923,135700,11404890,5900,5900,5900,5900,13
|
|
20240923,135600,11328190,5920,5920,5920,5920,0
|
|
20240923,135500,11328190,5920,5920,5920,5920,0
|
|
20240923,135400,11328190,5920,5920,5920,5920,0
|
|
20240923,135300,11328190,5920,5920,5920,5920,0
|
|
20240923,135200,11328190,5920,5920,5920,5920,0
|
|
20240923,135100,11328190,5920,5920,5920,5920,0
|
|
20240923,135000,11328190,5920,5920,5920,5920,1
|
|
20240923,134900,11322270,5920,5920,5920,5920,1
|
|
20240923,134800,11316350,5860,5860,5860,5860,0
|
|
20240923,134700,11316350,5860,5860,5860,5860,0
|
|
20240923,134600,11316350,5860,5860,5860,5860,0
|
|
20240923,134500,11316350,5860,5860,5860,5860,0
|
|
20240923,134400,11316350,5860,5910,5910,5860,152
|
|
20240923,134300,10422870,5920,5920,5920,5920,0
|
|
20240923,134200,10422870,5920,5920,5920,5920,0
|
|
20240923,134100,10422870,5920,5920,5920,5920,0
|
|
20240923,134000,10422870,5920,5920,5920,5920,0
|
|
20240923,133900,10422870,5920,5920,5920,5920,0
|
|
20240923,133800,10422870,5920,5920,5920,5920,0
|
|
20240923,133700,10422870,5920,5920,5920,5920,0
|
|
20240923,133600,10422870,5920,5920,5920,5920,0
|
|
20240923,133500,10422870,5920,5920,5920,5920,0
|
|
20240923,133400,10422870,5920,5920,5920,5920,0
|
|
20240923,133300,10422870,5920,5920,5920,5920,0
|
|
20240923,133200,10422870,5920,5920,5920,5920,0
|
|
20240923,133100,10422870,5920,5920,5920,5920,0
|
|
20240923,133000,10422870,5920,5920,5920,5920,0
|
|
20240923,132900,10422870,5920,5920,5920,5920,0
|
|
20240923,132800,10422870,5920,5920,5920,5920,0
|
|
20240923,132700,10422870,5920,5920,5920,5920,1
|
|
20240923,132600,10416950,5910,5910,5910,5910,0
|
|
20240923,132500,10416950,5910,5910,5910,5910,2
|
|
20240923,132400,10405130,5930,5930,5930,5930,0
|
|
20240923,132300,10405130,5930,5930,5930,5930,0
|
|
20240923,132200,10405130,5930,5930,5930,5930,0
|
|
20240923,132100,10405130,5930,5930,5930,5930,0
|
|
20240923,132000,10405130,5930,5930,5930,5930,0
|
|
20240923,131900,10405130,5930,5930,5930,5930,0
|
|
20240923,131800,10405130,5930,5930,5930,5930,0
|
|
20240923,131700,10405130,5930,5930,5930,5930,0
|
|
20240923,131600,10405130,5930,5930,5930,5930,0
|
|
20240923,131500,10405130,5930,5930,5930,5930,0
|
|
20240923,131400,10405130,5930,5920,5930,5920,7
|
|
20240923,131300,10363680,5920,5920,5920,5920,0
|
|
20240923,131200,10363680,5920,5920,5920,5920,0
|
|
20240923,131100,10363680,5920,5920,5920,5920,0
|
|
20240923,131000,10363680,5920,5920,5920,5920,1
|
|
20240923,130900,10357760,5900,5900,5900,5900,0
|
|
20240923,130800,10357760,5900,5900,5900,5900,0
|
|
20240923,130700,10357760,5900,5900,5900,5900,0
|
|
20240923,130600,10357760,5900,5900,5900,5900,0
|
|
20240923,130500,10357760,5900,5900,5900,5900,0
|
|
20240923,130400,10357760,5900,5900,5900,5900,62
|
|
20240923,130300,9991960,5900,5900,5900,5900,0
|
|
20240923,130200,9991960,5900,5900,5900,5900,0
|
|
20240923,130100,9991960,5900,5900,5900,5900,0
|
|
20240923,130000,9991960,5900,5900,5900,5900,0
|
|
20240923,125900,9991960,5900,5900,5900,5900,0
|
|
20240923,125800,9991960,5900,5900,5900,5900,0
|
|
20240923,125700,9991960,5900,5900,5900,5900,0
|
|
20240923,125600,9991960,5900,5900,5900,5900,0
|
|
20240923,125500,9991960,5900,5900,5900,5900,0
|
|
20240923,125400,9991960,5900,5900,5900,5900,0
|
|
20240923,125300,9991960,5900,5900,5900,5900,0
|
|
20240923,125200,9991960,5900,5900,5900,5900,0
|
|
20240923,125100,9991960,5900,5900,5900,5900,0
|
|
20240923,125000,9991960,5900,5900,5900,5900,0
|
|
20240923,124900,9991960,5900,5900,5900,5900,0
|
|
20240923,124800,9991960,5900,5900,5900,5900,0
|
|
20240923,124700,9991960,5900,5900,5900,5900,0
|
|
20240923,124600,9991960,5900,5900,5900,5900,0
|
|
20240923,124500,9991960,5900,5900,5900,5900,111
|
|
20240923,124400,9337060,5900,5900,5900,5900,0
|
|
20240923,124300,9337060,5900,5900,5900,5900,0
|
|
20240923,124200,9337060,5900,5900,5900,5900,0
|
|
20240923,124100,9337060,5900,5900,5900,5900,0
|
|
20240923,124000,9337060,5900,5900,5900,5900,0
|
|
20240923,123900,9337060,5900,5900,5900,5900,0
|
|
20240923,123800,9337060,5900,5900,5900,5900,0
|
|
20240923,123700,9337060,5900,5900,5900,5900,0
|
|
20240923,123600,9337060,5900,5900,5900,5900,0
|
|
20240923,123500,9337060,5900,5900,5900,5900,0
|
|
20240923,123400,9337060,5900,5900,5900,5900,0
|
|
20240923,123300,9337060,5900,5900,5900,5900,0
|
|
20240923,123200,9337060,5900,5900,5900,5900,0
|
|
20240923,123100,9337060,5900,5900,5900,5900,0
|
|
20240923,123000,9337060,5900,5900,5900,5900,0
|
|
20240923,122900,9337060,5900,5900,5900,5900,0
|
|
20240923,122800,9337060,5900,5900,5900,5900,0
|
|
20240923,122700,9337060,5900,5900,5900,5900,0
|
|
20240923,122600,9337060,5900,5900,5900,5900,0
|
|
20240923,122500,9337060,5900,5900,5900,5900,1
|
|
20240923,122400,9331160,5870,5890,5890,5870,15
|
|
20240923,122300,9243070,5900,5900,5900,5900,0
|
|
20240923,122200,9243070,5900,5900,5900,5900,0
|
|
20240923,122100,9243070,5900,5900,5900,5900,0
|
|
20240923,122000,9243070,5900,5900,5900,5900,0
|
|
20240923,121900,9243070,5900,5890,5900,5890,10
|
|
20240923,121800,9184160,5890,5890,5890,5890,0
|
|
20240923,121700,9184160,5890,5890,5890,5890,0
|
|
20240923,121600,9184160,5890,5890,5890,5890,0
|
|
20240923,121500,9184160,5890,5890,5890,5890,0
|
|
20240923,121400,9184160,5890,5890,5890,5890,0
|
|
20240923,121300,9184160,5890,5890,5890,5890,0
|
|
20240923,121200,9184160,5890,5890,5890,5890,1
|
|
20240923,121100,9178270,5870,5870,5870,5870,0
|
|
20240923,121000,9178270,5870,5870,5870,5870,0
|
|
20240923,120900,9178270,5870,5870,5870,5870,0
|
|
20240923,120800,9178270,5870,5870,5870,5870,0
|
|
20240923,120700,9178270,5870,5870,5870,5870,99
|
|
20240923,120600,8597140,5870,5870,5870,5870,0
|
|
20240923,120500,8597140,5870,5870,5870,5870,0
|
|
20240923,120400,8597140,5870,5870,5870,5870,0
|
|
20240923,120300,8597140,5870,5870,5870,5870,0
|
|
20240923,120200,8597140,5870,5870,5870,5870,0
|
|
20240923,120100,8597140,5870,5870,5870,5870,210
|
|
20240923,120000,7364440,5870,5870,5870,5870,0
|
|
20240923,115900,7364440,5870,5870,5870,5870,0
|
|
20240923,115800,7364440,5870,5880,5880,5870,40
|
|
20240923,115700,7129320,5890,5890,5890,5890,0
|
|
20240923,115600,7129320,5890,5890,5890,5890,0
|
|
20240923,115500,7129320,5890,5890,5890,5890,0
|
|
20240923,115400,7129320,5890,5890,5890,5890,0
|
|
20240923,115300,7129320,5890,5890,5890,5890,0
|
|
20240923,115200,7129320,5890,5890,5890,5890,0
|
|
20240923,115100,7129320,5890,5890,5890,5890,2
|
|
20240923,115000,7117540,5880,5880,5880,5880,0
|
|
20240923,114900,7117540,5880,5880,5880,5880,0
|
|
20240923,114800,7117540,5880,5880,5880,5880,0
|
|
20240923,114700,7117540,5880,5880,5880,5880,0
|
|
20240923,114600,7117540,5880,5880,5880,5880,0
|
|
20240923,114500,7117540,5880,5880,5880,5880,0
|
|
20240923,114400,7117540,5880,5880,5880,5880,0
|
|
20240923,114300,7117540,5880,5880,5880,5880,0
|
|
20240923,114200,7117540,5880,5880,5880,5880,0
|
|
20240923,114100,7117540,5880,5880,5880,5880,0
|
|
20240923,114000,7117540,5880,5880,5880,5880,0
|
|
20240923,113900,7117540,5880,5880,5880,5880,1
|
|
20240923,113800,7111660,5890,5890,5890,5890,0
|
|
20240923,113700,7111660,5890,5890,5890,5890,0
|
|
20240923,113600,7111660,5890,5890,5890,5890,0
|
|
20240923,113500,7111660,5890,5890,5890,5890,0
|
|
20240923,113400,7111660,5890,5890,5890,5890,0
|
|
20240923,113300,7111660,5890,5890,5890,5890,0
|
|
20240923,113200,7111660,5890,5890,5890,5890,0
|
|
20240923,113100,7111660,5890,5890,5890,5890,1
|
|
20240923,113000,7105770,5870,5870,5870,5870,0
|
|
20240923,112900,7105770,5870,5870,5870,5870,0
|
|
20240923,112800,7105770,5870,5870,5870,5870,0
|
|
20240923,112700,7105770,5870,5870,5870,5870,0
|
|
20240923,112600,7105770,5870,5870,5870,5870,0
|
|
20240923,112500,7105770,5870,5870,5870,5870,0
|
|
20240923,112400,7105770,5870,5870,5870,5870,0
|
|
20240923,112300,7105770,5870,5870,5870,5870,0
|
|
20240923,112200,7105770,5870,5880,5880,5870,96
|
|
20240923,112100,6542210,5870,5870,5870,5870,0
|
|
20240923,112000,6542210,5870,5870,5870,5870,0
|
|
20240923,111900,6542210,5870,5870,5870,5870,0
|
|
20240923,111800,6542210,5870,5870,5870,5870,0
|
|
20240923,111700,6542210,5870,5870,5870,5870,0
|
|
20240923,111600,6542210,5870,5870,5870,5870,0
|
|
20240923,111500,6542210,5870,5870,5870,5870,0
|
|
20240923,111400,6542210,5870,5870,5870,5870,0
|
|
20240923,111300,6542210,5870,5870,5870,5870,0
|
|
20240923,111200,6542210,5870,5870,5870,5870,0
|
|
20240923,111100,6542210,5870,5870,5870,5870,0
|
|
20240923,111000,6542210,5870,5870,5870,5870,195
|
|
20240923,110900,5397560,5880,5880,5880,5880,5
|
|
20240923,110800,5368160,5880,5880,5880,5880,2
|
|
20240923,110700,5356400,5890,5890,5890,5890,1
|
|
20240923,110600,5350510,5870,5880,5880,5870,332
|
|
20240923,110500,3401630,5890,5890,5890,5890,0
|
|
20240923,110400,3401630,5890,5890,5890,5890,0
|
|
20240923,110300,3401630,5890,5890,5890,5890,0
|
|
20240923,110200,3401630,5890,5890,5890,5890,0
|
|
20240923,110100,3401630,5890,5890,5890,5890,0
|
|
20240923,110000,3401630,5890,5880,5890,5880,28
|
|
20240923,105900,3236980,5870,5870,5870,5870,57
|
|
20240923,105800,2902390,5870,5870,5870,5870,0
|
|
20240923,105700,2902390,5870,5870,5870,5870,23
|
|
20240923,105600,2767380,5870,5870,5870,5870,0
|
|
20240923,105500,2767380,5870,5870,5870,5870,0
|
|
20240923,105400,2767380,5870,5870,5870,5870,0
|
|
20240923,105300,2767380,5870,5870,5870,5870,0
|
|
20240923,105200,2767380,5870,5870,5870,5870,0
|
|
20240923,105100,2767380,5870,5870,5870,5870,0
|
|
20240923,105000,2767380,5870,5870,5870,5870,0
|
|
20240923,104900,2767380,5870,5870,5870,5870,0
|
|
20240923,104800,2767380,5870,5870,5870,5870,0
|
|
20240923,104700,2767380,5870,5870,5870,5870,0
|
|
20240923,104600,2767380,5870,5870,5870,5870,0
|
|
20240923,104500,2767380,5870,5870,5870,5870,0
|
|
20240923,104400,2767380,5870,5870,5870,5870,0
|
|
20240923,104300,2767380,5870,5870,5870,5870,0
|
|
20240923,104200,2767380,5870,5870,5870,5870,0
|
|
20240923,104100,2767380,5870,5870,5870,5870,0
|
|
20240923,104000,2767380,5870,5870,5870,5870,0
|
|
20240923,103900,2767380,5870,5870,5870,5870,0
|
|
20240923,103800,2767380,5870,5870,5870,5870,0
|
|
20240923,103700,2767380,5870,5870,5870,5870,0
|
|
20240923,103600,2767380,5870,5870,5870,5870,1
|
|
20240923,103500,2761510,5870,5870,5870,5870,0
|
|
20240923,103400,2761510,5870,5870,5870,5870,0
|
|
20240923,103300,2761510,5870,5870,5870,5870,0
|
|
20240923,103200,2761510,5870,5870,5870,5870,0
|
|
20240923,103100,2761510,5870,5870,5870,5870,0
|
|
20240923,103000,2761510,5870,5870,5870,5870,0
|
|
20240923,102900,2761510,5870,5870,5870,5870,0
|
|
20240923,102800,2761510,5870,5870,5870,5870,0
|
|
20240923,102700,2761510,5870,5870,5870,5870,4
|
|
20240923,102600,2738030,5870,5870,5870,5870,0
|
|
20240923,102500,2738030,5870,5870,5870,5870,0
|
|
20240923,102400,2738030,5870,5880,5880,5870,100
|
|
20240923,102300,2150540,5890,5890,5890,5890,2
|
|
20240923,102200,2138760,5890,5890,5890,5890,0
|
|
20240923,102100,2138760,5890,5890,5890,5890,0
|
|
20240923,102000,2138760,5890,5890,5890,5890,0
|
|
20240923,101900,2138760,5890,5890,5890,5890,0
|
|
20240923,101800,2138760,5890,5890,5890,5890,0
|
|
20240923,101700,2138760,5890,5890,5890,5890,0
|
|
20240923,101600,2138760,5890,5890,5890,5890,0
|
|
20240923,101500,2138760,5890,5890,5890,5890,0
|
|
20240923,101400,2138760,5890,5890,5890,5890,0
|
|
20240923,101300,2138760,5890,5890,5890,5890,0
|
|
20240923,101200,2138760,5890,5890,5890,5890,0
|
|
20240923,101100,2138760,5890,5890,5890,5890,0
|
|
20240923,101000,2138760,5890,5890,5890,5890,0
|
|
20240923,100900,2138760,5890,5890,5890,5890,0
|
|
20240923,100800,2138760,5890,5890,5890,5890,0
|
|
20240923,100700,2138760,5890,5890,5890,5890,0
|
|
20240923,100600,2138760,5890,5890,5890,5890,0
|
|
20240923,100500,2138760,5890,5890,5890,5890,0
|
|
20240923,100400,2138760,5890,5890,5890,5890,31
|
|
20240923,100300,1956170,5890,5890,5890,5890,2
|
|
20240923,100200,1944390,5890,5890,5890,5890,0
|
|
20240923,100100,1944390,5890,5890,5890,5890,0
|
|
20240923,100000,1944390,5890,5890,5890,5890,0
|
|
20240923,095900,1944390,5890,5890,5890,5890,3
|
|
20240923,095800,1926720,5890,5890,5890,5890,0
|
|
20240923,095700,1926720,5890,5890,5890,5890,50
|
|
20240923,095600,1632220,5900,5900,5900,5900,22
|
|
20240923,095500,1502420,5900,5900,5900,5900,3
|
|
20240923,095400,1484720,5910,5910,5910,5910,0
|
|
20240923,095300,1484720,5910,5910,5910,5910,0
|
|
20240923,095200,1484720,5910,5910,5910,5910,0
|
|
20240923,095100,1484720,5910,5910,5910,5910,0
|
|
20240923,095000,1484720,5910,5910,5910,5910,0
|
|
20240923,094900,1484720,5910,5910,5910,5910,0
|
|
20240923,094800,1484720,5910,5910,5910,5910,0
|
|
20240923,094700,1484720,5910,5910,5910,5910,0
|
|
20240923,094600,1484720,5910,5910,5910,5910,0
|
|
20240923,094500,1484720,5910,5910,5910,5910,1
|
|
20240923,094400,1478810,5910,5910,5910,5910,0
|
|
20240923,094300,1478810,5910,5910,5910,5910,1
|
|
20240923,094200,1472900,5900,5900,5900,5900,20
|
|
20240923,094100,1354900,5910,5910,5910,5910,0
|
|
20240923,094000,1354900,5910,5910,5910,5910,0
|
|
20240923,093900,1354900,5910,5910,5910,5910,0
|
|
20240923,093800,1354900,5910,5910,5910,5910,0
|
|
20240923,093700,1354900,5910,5910,5910,5910,0
|
|
20240923,093600,1354900,5910,5910,5910,5910,0
|
|
20240923,093500,1354900,5910,5910,5910,5910,0
|
|
20240923,093400,1354900,5910,5900,5910,5900,5
|
|
20240923,093300,1325380,5910,5910,5910,5910,0
|
|
20240923,093200,1325380,5910,5910,5910,5910,0
|
|
20240923,093100,1325380,5910,5910,5910,5910,0
|
|
20240923,093000,1325380,5910,5910,5910,5910,0
|
|
20240923,092900,1325380,5910,5910,5910,5910,0
|
|
20240923,092800,1325380,5910,5910,5910,5910,0
|
|
20240923,092700,1325380,5910,5910,5910,5910,1
|
|
20240923,092600,1319470,5900,5900,5900,5900,0
|
|
20240923,092500,1319470,5900,5900,5900,5900,0
|
|
20240923,092400,1319470,5900,5900,5900,5900,10
|
|
20240923,092300,1260470,5900,5900,5900,5900,10
|
|
20240923,092200,1201470,5900,5900,5900,5900,0
|
|
20240923,092100,1201470,5900,5900,5900,5900,0
|
|
20240923,092000,1201470,5900,5900,5900,5900,100
|
|
20240923,091900,611470,5930,5930,5930,5930,0
|
|
20240923,091800,611470,5930,5930,5930,5930,0
|
|
20240923,091700,611470,5930,5930,5930,5930,0
|
|
20240923,091600,611470,5930,5930,5930,5930,1
|
|
20240923,091500,605540,5930,5930,5930,5930,0
|
|
20240923,091400,605540,5930,5930,5930,5930,0
|
|
20240923,091300,605540,5930,5930,5930,5930,0
|
|
20240923,091200,605540,5930,5930,5930,5930,0
|
|
20240923,091100,605540,5930,5930,5930,5930,0
|
|
20240923,091000,605540,5930,5930,5930,5930,0
|
|
20240923,090900,605540,5930,5930,5930,5930,0
|
|
20240923,090800,605540,5930,5930,5930,5930,2
|
|
20240923,090700,593680,5930,5930,5930,5930,0
|
|
20240923,090600,593680,5930,5930,5930,5930,0
|
|
20240923,090500,593680,5930,5930,5930,5930,0
|
|
20240923,090400,593680,5930,5930,5930,5930,0
|
|
20240923,090300,593680,5930,5930,5930,5930,0
|
|
20240923,090200,593680,5930,5930,5930,5930,0
|
|
20240923,090100,593680,5930,5930,5930,5930,32
|
|
20240923,090000,403920,5940,5940,5940,5940,68
|