698 lines
32 KiB
CSV
698 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,203500,45045260,5810,5810,5810,5810,472
|
|
20240925,203400,45045260,5810,5810,5810,5810,0
|
|
20240925,203300,45045260,5810,5810,5810,5810,0
|
|
20240925,203200,45045260,5810,5810,5810,5810,0
|
|
20240925,203100,45045260,5810,5810,5810,5810,0
|
|
20240925,203000,45045260,5810,5810,5810,5810,0
|
|
20240925,202900,45045260,5810,5810,5810,5810,0
|
|
20240925,202800,45045260,5810,5810,5810,5810,0
|
|
20240925,202700,45045260,5810,5810,5810,5810,0
|
|
20240925,202600,45045260,5810,5810,5810,5810,0
|
|
20240925,202500,45045260,5810,5810,5810,5810,0
|
|
20240925,202400,45045260,5810,5810,5810,5810,0
|
|
20240925,202300,45045260,5810,5810,5810,5810,0
|
|
20240925,202200,45045260,5810,5810,5810,5810,0
|
|
20240925,202100,45045260,5810,5810,5810,5810,0
|
|
20240925,202000,45045260,5810,5810,5810,5810,0
|
|
20240925,201900,45045260,5810,5810,5810,5810,0
|
|
20240925,201800,45045260,5810,5810,5810,5810,0
|
|
20240925,201700,45045260,5810,5810,5810,5810,0
|
|
20240925,201600,45045260,5810,5810,5810,5810,0
|
|
20240925,201500,45045260,5810,5810,5810,5810,0
|
|
20240925,201400,45045260,5810,5810,5810,5810,0
|
|
20240925,201300,45045260,5810,5810,5810,5810,0
|
|
20240925,201200,45045260,5810,5810,5810,5810,0
|
|
20240925,201100,45045260,5810,5810,5810,5810,0
|
|
20240925,201000,45045260,5810,5810,5810,5810,0
|
|
20240925,200900,45045260,5810,5810,5810,5810,0
|
|
20240925,200800,45045260,5810,5810,5810,5810,0
|
|
20240925,200700,45045260,5810,5810,5810,5810,0
|
|
20240925,200600,45045260,5810,5810,5810,5810,0
|
|
20240925,200500,45045260,5810,5810,5810,5810,472
|
|
20240925,200400,45045260,5810,5810,5810,5810,0
|
|
20240925,200300,45045260,5810,5810,5810,5810,0
|
|
20240925,200200,45045260,5810,5810,5810,5810,0
|
|
20240925,200100,45045260,5810,5810,5810,5810,0
|
|
20240925,200000,45045260,5810,5810,5810,5810,0
|
|
20240925,195900,45045260,5810,5810,5810,5810,0
|
|
20240925,195800,45045260,5810,5810,5810,5810,0
|
|
20240925,195700,45045260,5810,5810,5810,5810,0
|
|
20240925,195600,45045260,5810,5810,5810,5810,0
|
|
20240925,195500,45045260,5810,5810,5810,5810,0
|
|
20240925,195400,45045260,5810,5810,5810,5810,0
|
|
20240925,195300,45045260,5810,5810,5810,5810,0
|
|
20240925,195200,45045260,5810,5810,5810,5810,0
|
|
20240925,195100,45045260,5810,5810,5810,5810,0
|
|
20240925,195000,45045260,5810,5810,5810,5810,0
|
|
20240925,194900,45045260,5810,5810,5810,5810,0
|
|
20240925,194800,45045260,5810,5810,5810,5810,0
|
|
20240925,194700,45045260,5810,5810,5810,5810,0
|
|
20240925,194600,45045260,5810,5810,5810,5810,0
|
|
20240925,194500,45045260,5810,5810,5810,5810,0
|
|
20240925,194400,45045260,5810,5810,5810,5810,0
|
|
20240925,194300,45045260,5810,5810,5810,5810,0
|
|
20240925,194200,45045260,5810,5810,5810,5810,0
|
|
20240925,194100,45045260,5810,5810,5810,5810,0
|
|
20240925,194000,45045260,5810,5810,5810,5810,0
|
|
20240925,193900,45045260,5810,5810,5810,5810,0
|
|
20240925,193800,45045260,5810,5810,5810,5810,0
|
|
20240925,193700,45045260,5810,5810,5810,5810,0
|
|
20240925,193600,45045260,5810,5810,5810,5810,0
|
|
20240925,193500,45045260,5810,5810,5810,5810,472
|
|
20240925,193400,45045260,5810,5810,5810,5810,0
|
|
20240925,193300,45045260,5810,5810,5810,5810,0
|
|
20240925,193200,45045260,5810,5810,5810,5810,0
|
|
20240925,193100,45045260,5810,5810,5810,5810,0
|
|
20240925,193000,45045260,5810,5810,5810,5810,0
|
|
20240925,192900,45045260,5810,5810,5810,5810,0
|
|
20240925,192800,45045260,5810,5810,5810,5810,0
|
|
20240925,192700,45045260,5810,5810,5810,5810,0
|
|
20240925,192600,45045260,5810,5810,5810,5810,0
|
|
20240925,192500,45045260,5810,5810,5810,5810,0
|
|
20240925,192400,45045260,5810,5810,5810,5810,0
|
|
20240925,192300,45045260,5810,5810,5810,5810,0
|
|
20240925,192200,45045260,5810,5810,5810,5810,0
|
|
20240925,192100,45045260,5810,5810,5810,5810,0
|
|
20240925,192000,45045260,5810,5810,5810,5810,0
|
|
20240925,191900,45045260,5810,5810,5810,5810,0
|
|
20240925,191800,45045260,5810,5810,5810,5810,0
|
|
20240925,191700,45045260,5810,5810,5810,5810,0
|
|
20240925,191600,45045260,5810,5810,5810,5810,0
|
|
20240925,191500,45045260,5810,5810,5810,5810,0
|
|
20240925,191400,45045260,5810,5810,5810,5810,0
|
|
20240925,191300,45045260,5810,5810,5810,5810,0
|
|
20240925,191200,45045260,5810,5810,5810,5810,0
|
|
20240925,191100,45045260,5810,5810,5810,5810,0
|
|
20240925,191000,45045260,5810,5810,5810,5810,0
|
|
20240925,190900,45045260,5810,5810,5810,5810,0
|
|
20240925,190800,45045260,5810,5810,5810,5810,0
|
|
20240925,190700,45045260,5810,5810,5810,5810,0
|
|
20240925,190600,45045260,5810,5810,5810,5810,0
|
|
20240925,190500,45045260,5810,5810,5810,5810,472
|
|
20240925,190400,45045260,5810,5810,5810,5810,0
|
|
20240925,190300,45045260,5810,5810,5810,5810,0
|
|
20240925,190200,45045260,5810,5810,5810,5810,0
|
|
20240925,190100,45045260,5810,5810,5810,5810,0
|
|
20240925,190000,45045260,5810,5810,5810,5810,0
|
|
20240925,185900,45045260,5810,5810,5810,5810,0
|
|
20240925,185800,45045260,5810,5810,5810,5810,0
|
|
20240925,185700,45045260,5810,5810,5810,5810,0
|
|
20240925,185600,45045260,5810,5810,5810,5810,0
|
|
20240925,185500,45045260,5810,5810,5810,5810,0
|
|
20240925,185400,45045260,5810,5810,5810,5810,0
|
|
20240925,185300,45045260,5810,5810,5810,5810,0
|
|
20240925,185200,45045260,5810,5810,5810,5810,0
|
|
20240925,185100,45045260,5810,5810,5810,5810,0
|
|
20240925,185000,45045260,5810,5810,5810,5810,0
|
|
20240925,184900,45045260,5810,5810,5810,5810,0
|
|
20240925,184800,45045260,5810,5810,5810,5810,0
|
|
20240925,184700,45045260,5810,5810,5810,5810,0
|
|
20240925,184600,45045260,5810,5810,5810,5810,0
|
|
20240925,184500,45045260,5810,5810,5810,5810,0
|
|
20240925,184400,45045260,5810,5810,5810,5810,0
|
|
20240925,184300,45045260,5810,5810,5810,5810,0
|
|
20240925,184200,45045260,5810,5810,5810,5810,0
|
|
20240925,184100,45045260,5810,5810,5810,5810,0
|
|
20240925,184000,45045260,5810,5810,5810,5810,0
|
|
20240925,183900,45045260,5810,5810,5810,5810,0
|
|
20240925,183800,45045260,5810,5810,5810,5810,0
|
|
20240925,183700,45045260,5810,5810,5810,5810,0
|
|
20240925,183600,45045260,5810,5810,5810,5810,0
|
|
20240925,183500,45045260,5810,5810,5810,5810,472
|
|
20240925,183400,45045260,5810,5810,5810,5810,0
|
|
20240925,183300,45045260,5810,5810,5810,5810,0
|
|
20240925,183200,45045260,5810,5810,5810,5810,0
|
|
20240925,183100,45045260,5810,5810,5810,5810,0
|
|
20240925,183000,45045260,5810,5810,5810,5810,0
|
|
20240925,182900,45045260,5810,5810,5810,5810,0
|
|
20240925,182800,45045260,5810,5810,5810,5810,0
|
|
20240925,182700,45045260,5810,5810,5810,5810,0
|
|
20240925,182600,45045260,5810,5810,5810,5810,0
|
|
20240925,182500,45045260,5810,5810,5810,5810,0
|
|
20240925,182400,45045260,5810,5810,5810,5810,0
|
|
20240925,182300,45045260,5810,5810,5810,5810,0
|
|
20240925,182200,45045260,5810,5810,5810,5810,0
|
|
20240925,182100,45045260,5810,5810,5810,5810,0
|
|
20240925,182000,45045260,5810,5810,5810,5810,0
|
|
20240925,181900,45045260,5810,5810,5810,5810,0
|
|
20240925,181800,45045260,5810,5810,5810,5810,0
|
|
20240925,181700,45045260,5810,5810,5810,5810,0
|
|
20240925,181600,45045260,5810,5810,5810,5810,0
|
|
20240925,181500,45045260,5810,5810,5810,5810,0
|
|
20240925,181400,45045260,5810,5810,5810,5810,0
|
|
20240925,181300,45045260,5810,5810,5810,5810,0
|
|
20240925,181200,45045260,5810,5810,5810,5810,0
|
|
20240925,181100,45045260,5810,5810,5810,5810,0
|
|
20240925,181000,45045260,5810,5810,5810,5810,0
|
|
20240925,180900,45045260,5810,5810,5810,5810,0
|
|
20240925,180800,45045260,5810,5810,5810,5810,0
|
|
20240925,180700,45045260,5810,5810,5810,5810,0
|
|
20240925,180600,45045260,5810,5810,5810,5810,0
|
|
20240925,180500,45045260,5810,5810,5810,5810,472
|
|
20240925,180400,45045260,5810,5810,5810,5810,0
|
|
20240925,180300,45045260,5810,5810,5810,5810,0
|
|
20240925,180200,45045260,5810,5810,5810,5810,0
|
|
20240925,180100,45045260,5810,5810,5810,5810,0
|
|
20240925,180000,45045260,5810,5810,5810,5810,0
|
|
20240925,175900,45045260,5810,5810,5810,5810,0
|
|
20240925,175800,45045260,5810,5810,5810,5810,0
|
|
20240925,175700,45045260,5810,5810,5810,5810,0
|
|
20240925,175600,45045260,5810,5810,5810,5810,0
|
|
20240925,175500,45045260,5810,5810,5810,5810,0
|
|
20240925,175400,45045260,5810,5810,5810,5810,0
|
|
20240925,175300,45045260,5810,5810,5810,5810,0
|
|
20240925,175200,45045260,5810,5810,5810,5810,0
|
|
20240925,175100,45045260,5810,5810,5810,5810,0
|
|
20240925,175000,45045260,5810,5810,5810,5810,0
|
|
20240925,174900,45045260,5810,5810,5810,5810,0
|
|
20240925,174800,45045260,5810,5810,5810,5810,0
|
|
20240925,174700,45045260,5810,5810,5810,5810,0
|
|
20240925,174600,45045260,5810,5810,5810,5810,0
|
|
20240925,174500,45045260,5810,5810,5810,5810,0
|
|
20240925,174400,45045260,5810,5810,5810,5810,0
|
|
20240925,174300,45045260,5810,5810,5810,5810,0
|
|
20240925,174200,45045260,5810,5810,5810,5810,0
|
|
20240925,174100,45045260,5810,5810,5810,5810,0
|
|
20240925,174000,45045260,5810,5810,5810,5810,0
|
|
20240925,173900,45045260,5810,5810,5810,5810,0
|
|
20240925,173800,45045260,5810,5810,5810,5810,0
|
|
20240925,173700,45045260,5810,5810,5810,5810,0
|
|
20240925,173600,45045260,5810,5810,5810,5810,0
|
|
20240925,173500,45045260,5810,5810,5810,5810,472
|
|
20240925,173400,45045260,5810,5810,5810,5810,0
|
|
20240925,173300,45045260,5810,5810,5810,5810,0
|
|
20240925,173200,45045260,5810,5810,5810,5810,0
|
|
20240925,173100,45045260,5810,5810,5810,5810,0
|
|
20240925,173000,45045260,5810,5810,5810,5810,0
|
|
20240925,172900,45045260,5810,5810,5810,5810,0
|
|
20240925,172800,45045260,5810,5810,5810,5810,0
|
|
20240925,172700,45045260,5810,5810,5810,5810,0
|
|
20240925,172600,45045260,5810,5810,5810,5810,0
|
|
20240925,172500,45045260,5810,5810,5810,5810,0
|
|
20240925,172400,45045260,5810,5810,5810,5810,0
|
|
20240925,172300,45045260,5810,5810,5810,5810,0
|
|
20240925,172200,45045260,5810,5810,5810,5810,0
|
|
20240925,172100,45045260,5810,5810,5810,5810,0
|
|
20240925,172000,45045260,5810,5810,5810,5810,0
|
|
20240925,171900,45045260,5810,5810,5810,5810,0
|
|
20240925,171800,45045260,5810,5810,5810,5810,0
|
|
20240925,171700,45045260,5810,5810,5810,5810,0
|
|
20240925,171600,45045260,5810,5810,5810,5810,0
|
|
20240925,171500,45045260,5810,5810,5810,5810,0
|
|
20240925,171400,45045260,5810,5810,5810,5810,0
|
|
20240925,171300,45045260,5810,5810,5810,5810,0
|
|
20240925,171200,45045260,5810,5810,5810,5810,0
|
|
20240925,171100,45045260,5810,5810,5810,5810,0
|
|
20240925,171000,45045260,5810,5810,5810,5810,0
|
|
20240925,170900,45045260,5810,5810,5810,5810,0
|
|
20240925,170800,45045260,5810,5810,5810,5810,0
|
|
20240925,170700,45045260,5810,5810,5810,5810,0
|
|
20240925,170600,45045260,5810,5810,5810,5810,0
|
|
20240925,170500,45045260,5810,5810,5810,5810,472
|
|
20240925,170400,45045260,5810,5810,5810,5810,0
|
|
20240925,170300,45045260,5810,5810,5810,5810,0
|
|
20240925,170200,45045260,5810,5810,5810,5810,0
|
|
20240925,170100,45045260,5810,5810,5810,5810,0
|
|
20240925,170000,45045260,5810,5810,5810,5810,0
|
|
20240925,165900,45045260,5810,5810,5810,5810,0
|
|
20240925,165800,45045260,5810,5810,5810,5810,0
|
|
20240925,165700,45045260,5810,5810,5810,5810,0
|
|
20240925,165600,45045260,5810,5810,5810,5810,0
|
|
20240925,165500,45045260,5810,5810,5810,5810,0
|
|
20240925,165400,45045260,5810,5810,5810,5810,0
|
|
20240925,165300,45045260,5810,5810,5810,5810,0
|
|
20240925,165200,45045260,5810,5810,5810,5810,0
|
|
20240925,165100,45045260,5810,5810,5810,5810,0
|
|
20240925,165000,45045260,5810,5810,5810,5810,0
|
|
20240925,164900,45045260,5810,5810,5810,5810,0
|
|
20240925,164800,45045260,5810,5810,5810,5810,0
|
|
20240925,164700,45045260,5810,5810,5810,5810,0
|
|
20240925,164600,45045260,5810,5810,5810,5810,0
|
|
20240925,164500,45045260,5810,5810,5810,5810,0
|
|
20240925,164400,45045260,5810,5810,5810,5810,0
|
|
20240925,164300,45045260,5810,5810,5810,5810,0
|
|
20240925,164200,45045260,5810,5810,5810,5810,0
|
|
20240925,164100,45045260,5810,5810,5810,5810,0
|
|
20240925,164000,45045260,5810,5810,5810,5810,0
|
|
20240925,163900,45045260,5810,5810,5810,5810,0
|
|
20240925,163800,45045260,5810,5810,5810,5810,0
|
|
20240925,163700,45045260,5810,5810,5810,5810,0
|
|
20240925,163600,45045260,5810,5810,5810,5810,0
|
|
20240925,163500,45045260,5810,5810,5810,5810,472
|
|
20240925,163400,45045260,5810,5810,5810,5810,0
|
|
20240925,163300,45045260,5810,5810,5810,5810,0
|
|
20240925,163200,45045260,5810,5810,5810,5810,0
|
|
20240925,163100,45045260,5810,5810,5810,5810,0
|
|
20240925,163000,45045260,5810,5810,5810,5810,0
|
|
20240925,162900,45045260,5810,5810,5810,5810,0
|
|
20240925,162800,45045260,5810,5810,5810,5810,0
|
|
20240925,162700,45045260,5810,5810,5810,5810,0
|
|
20240925,162600,45045260,5810,5810,5810,5810,0
|
|
20240925,162500,45045260,5810,5810,5810,5810,0
|
|
20240925,162400,45045260,5810,5810,5810,5810,0
|
|
20240925,162300,45045260,5810,5810,5810,5810,0
|
|
20240925,162200,45045260,5810,5810,5810,5810,0
|
|
20240925,162100,45045260,5810,5810,5810,5810,0
|
|
20240925,162000,45045260,5810,5810,5810,5810,0
|
|
20240925,161900,45045260,5810,5810,5810,5810,0
|
|
20240925,161800,45045260,5810,5810,5810,5810,0
|
|
20240925,161700,45045260,5810,5810,5810,5810,0
|
|
20240925,161600,45045260,5810,5810,5810,5810,0
|
|
20240925,161500,45045260,5810,5810,5810,5810,0
|
|
20240925,161400,45045260,5810,5810,5810,5810,0
|
|
20240925,161300,45045260,5810,5810,5810,5810,0
|
|
20240925,161200,45045260,5810,5810,5810,5810,0
|
|
20240925,161100,45045260,5810,5810,5810,5810,0
|
|
20240925,161000,45045260,5810,5810,5810,5810,0
|
|
20240925,160900,45045260,5810,5810,5810,5810,0
|
|
20240925,160800,45045260,5810,5810,5810,5810,0
|
|
20240925,160700,45045260,5810,5810,5810,5810,0
|
|
20240925,160600,45045260,5810,5810,5810,5810,0
|
|
20240925,160500,45045260,5810,5810,5810,5810,472
|
|
20240925,160400,45045260,5810,5810,5810,5810,0
|
|
20240925,160300,45045260,5810,5810,5810,5810,0
|
|
20240925,160200,45045260,5810,5810,5810,5810,0
|
|
20240925,160100,45045260,5810,5810,5810,5810,0
|
|
20240925,160000,45045260,5810,5810,5810,5810,0
|
|
20240925,155900,45045260,5810,5810,5810,5810,0
|
|
20240925,155800,45045260,5810,5810,5810,5810,0
|
|
20240925,155700,45045260,5810,5810,5810,5810,0
|
|
20240925,155600,45045260,5810,5810,5810,5810,0
|
|
20240925,155500,45045260,5810,5810,5810,5810,0
|
|
20240925,155400,45045260,5810,5810,5810,5810,0
|
|
20240925,155300,45045260,5810,5810,5810,5810,0
|
|
20240925,155200,45045260,5810,5810,5810,5810,0
|
|
20240925,155100,45045260,5810,5810,5810,5810,0
|
|
20240925,155000,45045260,5810,5810,5810,5810,0
|
|
20240925,154900,45045260,5810,5810,5810,5810,0
|
|
20240925,154800,45045260,5810,5810,5810,5810,0
|
|
20240925,154700,45045260,5810,5810,5810,5810,0
|
|
20240925,154600,45045260,5810,5810,5810,5810,0
|
|
20240925,154500,45045260,5810,5810,5810,5810,0
|
|
20240925,154400,45045260,5810,5810,5810,5810,0
|
|
20240925,154300,45045260,5810,5810,5810,5810,0
|
|
20240925,154200,45045260,5810,5810,5810,5810,0
|
|
20240925,154100,45045260,5810,5810,5810,5810,0
|
|
20240925,154000,45045260,5810,5810,5810,5810,0
|
|
20240925,153900,45045260,5810,5810,5810,5810,0
|
|
20240925,153800,45045260,5810,5810,5810,5810,0
|
|
20240925,153700,45045260,5810,5810,5810,5810,0
|
|
20240925,153600,45045260,5810,5810,5810,5810,0
|
|
20240925,153500,45045260,5810,5810,5810,5810,472
|
|
20240925,153400,45045260,5810,5810,5810,5810,0
|
|
20240925,153300,45045260,5810,5810,5810,5810,0
|
|
20240925,153200,45045260,5810,5810,5810,5810,0
|
|
20240925,153100,45045260,5810,5810,5810,5810,0
|
|
20240925,153000,45045260,5810,5810,5810,5810,472
|
|
20240925,152900,42302940,5840,5840,5840,5840,0
|
|
20240925,152800,42302940,5840,5840,5840,5840,0
|
|
20240925,152700,42302940,5840,5840,5840,5840,0
|
|
20240925,152600,42302940,5840,5840,5840,5840,0
|
|
20240925,152500,42302940,5840,5840,5840,5840,0
|
|
20240925,152400,42302940,5840,5840,5840,5840,0
|
|
20240925,152300,42302940,5840,5840,5840,5840,0
|
|
20240925,152200,42302940,5840,5840,5840,5840,0
|
|
20240925,152100,42302940,5840,5840,5840,5840,0
|
|
20240925,152000,42302940,5840,5840,5840,5840,0
|
|
20240925,151900,42302940,5840,5840,5840,5840,9
|
|
20240925,151800,42250380,5840,5820,5840,5810,11
|
|
20240925,151700,42186430,5810,5840,5840,5810,25
|
|
20240925,151600,42041100,5820,5820,5820,5820,0
|
|
20240925,151500,42041100,5820,5820,5820,5820,0
|
|
20240925,151400,42041100,5820,5820,5820,5820,0
|
|
20240925,151300,42041100,5820,5820,5820,5820,0
|
|
20240925,151200,42041100,5820,5820,5820,5820,0
|
|
20240925,151100,42041100,5820,5820,5820,5820,0
|
|
20240925,151000,42041100,5820,5820,5820,5820,200
|
|
20240925,150900,40877100,5820,5820,5820,5820,323
|
|
20240925,150800,38997240,5820,5820,5820,5820,0
|
|
20240925,150700,38997240,5820,5860,5860,5820,151
|
|
20240925,150600,38117850,5840,5850,5850,5840,50
|
|
20240925,150500,37825830,5860,5860,5860,5860,0
|
|
20240925,150400,37825830,5860,5860,5860,5860,0
|
|
20240925,150300,37825830,5860,5860,5860,5860,0
|
|
20240925,150200,37825830,5860,5860,5860,5860,2
|
|
20240925,150100,37814110,5850,5850,5850,5850,3
|
|
20240925,150000,37796560,5860,5860,5860,5860,0
|
|
20240925,145900,37796560,5860,5860,5860,5860,0
|
|
20240925,145800,37796560,5860,5860,5860,5860,0
|
|
20240925,145700,37796560,5860,5860,5860,5860,0
|
|
20240925,145600,37796560,5860,5860,5860,5860,0
|
|
20240925,145500,37796560,5860,5860,5860,5860,0
|
|
20240925,145400,37796560,5860,5860,5860,5860,0
|
|
20240925,145300,37796560,5860,5860,5860,5860,1
|
|
20240925,145200,37790700,5850,5850,5850,5850,0
|
|
20240925,145100,37790700,5850,5850,5850,5850,66
|
|
20240925,145000,37404600,5860,5860,5860,5860,0
|
|
20240925,144900,37404600,5860,5860,5860,5860,0
|
|
20240925,144800,37404600,5860,5860,5860,5860,0
|
|
20240925,144700,37404600,5860,5860,5860,5860,1
|
|
20240925,144600,37398740,5860,5860,5860,5860,0
|
|
20240925,144500,37398740,5860,5860,5860,5860,0
|
|
20240925,144400,37398740,5860,5860,5860,5860,3
|
|
20240925,144300,37381160,5860,5860,5860,5860,1
|
|
20240925,144200,37375300,5870,5870,5870,5870,0
|
|
20240925,144100,37375300,5870,5870,5870,5870,0
|
|
20240925,144000,37375300,5870,5870,5870,5870,0
|
|
20240925,143900,37375300,5870,5870,5870,5870,0
|
|
20240925,143800,37375300,5870,5870,5870,5870,0
|
|
20240925,143700,37375300,5870,5870,5870,5870,0
|
|
20240925,143600,37375300,5870,5870,5870,5870,0
|
|
20240925,143500,37375300,5870,5870,5870,5870,0
|
|
20240925,143400,37375300,5870,5870,5870,5870,1
|
|
20240925,143300,37369430,5860,5860,5860,5860,0
|
|
20240925,143200,37369430,5860,5860,5860,5860,0
|
|
20240925,143100,37369430,5860,5860,5860,5860,0
|
|
20240925,143000,37369430,5860,5860,5860,5860,3
|
|
20240925,142900,37351850,5870,5870,5870,5870,0
|
|
20240925,142800,37351850,5870,5870,5870,5870,0
|
|
20240925,142700,37351850,5870,5870,5870,5870,0
|
|
20240925,142600,37351850,5870,5870,5870,5870,0
|
|
20240925,142500,37351850,5870,5870,5870,5870,0
|
|
20240925,142400,37351850,5870,5870,5870,5870,0
|
|
20240925,142300,37351850,5870,5870,5870,5870,0
|
|
20240925,142200,37351850,5870,5870,5870,5870,0
|
|
20240925,142100,37351850,5870,5870,5870,5870,0
|
|
20240925,142000,37351850,5870,5870,5870,5870,0
|
|
20240925,141900,37351850,5870,5870,5870,5870,0
|
|
20240925,141800,37351850,5870,5870,5870,5870,0
|
|
20240925,141700,37351850,5870,5870,5870,5870,0
|
|
20240925,141600,37351850,5870,5870,5870,5870,0
|
|
20240925,141500,37351850,5870,5870,5870,5870,0
|
|
20240925,141400,37351850,5870,5870,5870,5870,0
|
|
20240925,141300,37351850,5870,5870,5870,5870,0
|
|
20240925,141200,37351850,5870,5870,5870,5870,0
|
|
20240925,141100,37351850,5870,5870,5870,5870,0
|
|
20240925,141000,37351850,5870,5870,5870,5870,10
|
|
20240925,140900,37293150,5870,5870,5870,5870,0
|
|
20240925,140800,37293150,5870,5870,5870,5870,0
|
|
20240925,140700,37293150,5870,5870,5870,5870,0
|
|
20240925,140600,37293150,5870,5870,5870,5870,0
|
|
20240925,140500,37293150,5870,5870,5870,5870,0
|
|
20240925,140400,37293150,5870,5870,5870,5870,0
|
|
20240925,140300,37293150,5870,5870,5870,5870,3
|
|
20240925,140200,37275540,5870,5870,5870,5870,0
|
|
20240925,140100,37275540,5870,5870,5870,5870,1
|
|
20240925,140000,37269670,5860,5860,5860,5860,0
|
|
20240925,135900,37269670,5860,5860,5860,5860,0
|
|
20240925,135800,37269670,5860,5860,5860,5860,0
|
|
20240925,135700,37269670,5860,5860,5860,5860,0
|
|
20240925,135600,37269670,5860,5860,5860,5860,0
|
|
20240925,135500,37269670,5860,5860,5860,5860,0
|
|
20240925,135400,37269670,5860,5860,5860,5860,0
|
|
20240925,135300,37269670,5860,5860,5860,5860,0
|
|
20240925,135200,37269670,5860,5860,5860,5860,0
|
|
20240925,135100,37269670,5860,5860,5860,5860,0
|
|
20240925,135000,37269670,5860,5860,5860,5860,0
|
|
20240925,134900,37269670,5860,5860,5860,5860,0
|
|
20240925,134800,37269670,5860,5860,5860,5860,0
|
|
20240925,134700,37269670,5860,5860,5860,5860,0
|
|
20240925,134600,37269670,5860,5860,5860,5860,0
|
|
20240925,134500,37269670,5860,5860,5860,5860,0
|
|
20240925,134400,37269670,5860,5860,5860,5860,1
|
|
20240925,134300,37263810,5860,5860,5860,5860,0
|
|
20240925,134200,37263810,5860,5860,5860,5860,0
|
|
20240925,134100,37263810,5860,5860,5860,5860,0
|
|
20240925,134000,37263810,5860,5860,5860,5860,79
|
|
20240925,133900,36800870,5870,5870,5870,5870,0
|
|
20240925,133800,36800870,5870,5870,5870,5870,0
|
|
20240925,133700,36800870,5870,5870,5870,5870,0
|
|
20240925,133600,36800870,5870,5870,5870,5870,0
|
|
20240925,133500,36800870,5870,5870,5870,5870,0
|
|
20240925,133400,36800870,5870,5870,5870,5870,0
|
|
20240925,133300,36800870,5870,5870,5870,5870,1
|
|
20240925,133200,36795000,5860,5860,5860,5860,0
|
|
20240925,133100,36795000,5860,5860,5860,5860,0
|
|
20240925,133000,36795000,5860,5860,5860,5860,0
|
|
20240925,132900,36795000,5860,5860,5860,5860,0
|
|
20240925,132800,36795000,5860,5860,5860,5860,0
|
|
20240925,132700,36795000,5860,5860,5860,5860,0
|
|
20240925,132600,36795000,5860,5860,5860,5860,0
|
|
20240925,132500,36795000,5860,5860,5860,5860,0
|
|
20240925,132400,36795000,5860,5860,5860,5860,0
|
|
20240925,132300,36795000,5860,5860,5860,5860,0
|
|
20240925,132200,36795000,5860,5860,5860,5860,100
|
|
20240925,132100,36209000,5860,5860,5860,5860,0
|
|
20240925,132000,36209000,5860,5860,5860,5860,0
|
|
20240925,131900,36209000,5860,5860,5860,5860,86
|
|
20240925,131800,35705040,5860,5860,5860,5860,14
|
|
20240925,131700,35623000,5860,5860,5860,5860,0
|
|
20240925,131600,35623000,5860,5860,5860,5860,0
|
|
20240925,131500,35623000,5860,5860,5860,5860,1
|
|
20240925,131400,35617140,5870,5870,5870,5870,0
|
|
20240925,131300,35617140,5870,5870,5870,5870,0
|
|
20240925,131200,35617140,5870,5870,5870,5870,0
|
|
20240925,131100,35617140,5870,5870,5870,5870,0
|
|
20240925,131000,35617140,5870,5870,5870,5870,0
|
|
20240925,130900,35617140,5870,5870,5870,5870,0
|
|
20240925,130800,35617140,5870,5870,5870,5870,1
|
|
20240925,130700,35611270,5880,5880,5880,5880,0
|
|
20240925,130600,35611270,5880,5880,5880,5880,0
|
|
20240925,130500,35611270,5880,5850,5880,5850,2
|
|
20240925,130400,35599540,5850,5850,5850,5850,0
|
|
20240925,130300,35599540,5850,5860,5860,5850,10
|
|
20240925,130200,35541020,5880,5880,5880,5880,1
|
|
20240925,130100,35535140,5890,5890,5890,5890,30
|
|
20240925,130000,35358440,5890,5890,5890,5890,0
|
|
20240925,125900,35358440,5890,5890,5890,5890,0
|
|
20240925,125800,35358440,5890,5890,5890,5890,0
|
|
20240925,125700,35358440,5890,5890,5890,5890,0
|
|
20240925,125600,35358440,5890,5890,5890,5890,0
|
|
20240925,125500,35358440,5890,5890,5890,5890,0
|
|
20240925,125400,35358440,5890,5890,5890,5890,0
|
|
20240925,125300,35358440,5890,5860,5890,5860,3
|
|
20240925,125200,35340830,5850,5850,5850,5850,0
|
|
20240925,125100,35340830,5850,5850,5850,5850,7
|
|
20240925,125000,35299880,5850,5860,5860,5850,51
|
|
20240925,124900,35001430,5860,5860,5860,5860,0
|
|
20240925,124800,35001430,5860,5860,5860,5860,0
|
|
20240925,124700,35001430,5860,5860,5860,5860,0
|
|
20240925,124600,35001430,5860,5860,5860,5860,0
|
|
20240925,124500,35001430,5860,5860,5860,5860,12
|
|
20240925,124400,34931110,5860,5860,5860,5860,0
|
|
20240925,124300,34931110,5860,5860,5860,5860,0
|
|
20240925,124200,34931110,5860,5860,5860,5860,0
|
|
20240925,124100,34931110,5860,5860,5860,5860,0
|
|
20240925,124000,34931110,5860,5860,5860,5860,0
|
|
20240925,123900,34931110,5860,5860,5860,5860,0
|
|
20240925,123800,34931110,5860,5860,5860,5860,0
|
|
20240925,123700,34931110,5860,5860,5860,5860,2
|
|
20240925,123600,34919390,5900,5900,5900,5900,0
|
|
20240925,123500,34919390,5900,5900,5900,5900,0
|
|
20240925,123400,34919390,5900,5900,5900,5900,0
|
|
20240925,123300,34919390,5900,5900,5900,5900,0
|
|
20240925,123200,34919390,5900,5900,5900,5900,0
|
|
20240925,123100,34919390,5900,5900,5900,5900,0
|
|
20240925,123000,34919390,5900,5900,5900,5900,0
|
|
20240925,122900,34919390,5900,5900,5900,5900,0
|
|
20240925,122800,34919390,5900,5900,5900,5900,0
|
|
20240925,122700,34919390,5900,5900,5900,5900,2
|
|
20240925,122600,34907590,5940,5940,5940,5940,0
|
|
20240925,122500,34907590,5940,5940,5940,5940,0
|
|
20240925,122400,34907590,5940,5940,5940,5940,0
|
|
20240925,122300,34907590,5940,5940,5940,5940,0
|
|
20240925,122200,34907590,5940,5940,5940,5940,0
|
|
20240925,122100,34907590,5940,5860,5940,5860,25
|
|
20240925,122000,34759610,5870,5870,5870,5870,500
|
|
20240925,121900,31824610,5870,5870,5870,5870,0
|
|
20240925,121800,31824610,5870,5870,5870,5870,0
|
|
20240925,121700,31824610,5870,5870,5870,5870,0
|
|
20240925,121600,31824610,5870,5870,5870,5870,0
|
|
20240925,121500,31824610,5870,5870,5870,5870,0
|
|
20240925,121400,31824610,5870,5870,5870,5870,1
|
|
20240925,121300,31818740,5840,5840,5840,5840,5
|
|
20240925,121200,31789540,5870,5870,5870,5870,0
|
|
20240925,121100,31789540,5870,5870,5870,5870,0
|
|
20240925,121000,31789540,5870,5870,5870,5870,0
|
|
20240925,120900,31789540,5870,5870,5870,5870,0
|
|
20240925,120800,31789540,5870,5870,5870,5870,0
|
|
20240925,120700,31789540,5870,5870,5870,5870,0
|
|
20240925,120600,31789540,5870,5870,5870,5870,0
|
|
20240925,120500,31789540,5870,5870,5870,5870,0
|
|
20240925,120400,31789540,5870,5870,5870,5870,0
|
|
20240925,120300,31789540,5870,5870,5870,5870,0
|
|
20240925,120200,31789540,5870,5870,5870,5870,0
|
|
20240925,120100,31789540,5870,5870,5870,5870,0
|
|
20240925,120000,31789540,5870,5870,5870,5870,0
|
|
20240925,115900,31789540,5870,5870,5870,5870,0
|
|
20240925,115800,31789540,5870,5870,5870,5870,0
|
|
20240925,115700,31789540,5870,5870,5870,5870,0
|
|
20240925,115600,31789540,5870,5870,5870,5870,0
|
|
20240925,115500,31789540,5870,5870,5870,5870,0
|
|
20240925,115400,31789540,5870,5870,5870,5870,0
|
|
20240925,115300,31789540,5870,5870,5870,5870,0
|
|
20240925,115200,31789540,5870,5870,5870,5870,0
|
|
20240925,115100,31789540,5870,5870,5870,5870,0
|
|
20240925,115000,31789540,5870,5870,5870,5870,0
|
|
20240925,114900,31789540,5870,5870,5870,5870,0
|
|
20240925,114800,31789540,5870,5870,5870,5870,1
|
|
20240925,114700,31783670,5830,5830,5830,5830,0
|
|
20240925,114600,31783670,5830,5830,5830,5830,0
|
|
20240925,114500,31783670,5830,5830,5830,5830,0
|
|
20240925,114400,31783670,5830,5830,5830,5830,0
|
|
20240925,114300,31783670,5830,5830,5830,5830,0
|
|
20240925,114200,31783670,5830,5830,5830,5830,0
|
|
20240925,114100,31783670,5830,5860,5860,5800,2634
|
|
20240925,114000,16457240,5910,5910,5910,5910,0
|
|
20240925,113900,16457240,5910,5910,5910,5910,0
|
|
20240925,113800,16457240,5910,5910,5910,5910,0
|
|
20240925,113700,16457240,5910,5910,5910,5910,0
|
|
20240925,113600,16457240,5910,5910,5910,5910,0
|
|
20240925,113500,16457240,5910,5910,5910,5910,0
|
|
20240925,113400,16457240,5910,5910,5910,5910,0
|
|
20240925,113300,16457240,5910,5910,5910,5910,0
|
|
20240925,113200,16457240,5910,5910,5910,5910,0
|
|
20240925,113100,16457240,5910,5910,5910,5910,0
|
|
20240925,113000,16457240,5910,5910,5910,5910,0
|
|
20240925,112900,16457240,5910,5910,5910,5910,1
|
|
20240925,112800,16451330,5900,5900,5900,5900,0
|
|
20240925,112700,16451330,5900,5900,5900,5900,0
|
|
20240925,112600,16451330,5900,5900,5900,5900,0
|
|
20240925,112500,16451330,5900,5900,5900,5900,216
|
|
20240925,112400,15176930,5890,5890,5890,5890,0
|
|
20240925,112300,15176930,5890,5890,5890,5890,0
|
|
20240925,112200,15176930,5890,5890,5890,5890,0
|
|
20240925,112100,15176930,5890,5890,5890,5890,0
|
|
20240925,112000,15176930,5890,5890,5890,5890,0
|
|
20240925,111900,15176930,5890,5890,5890,5890,0
|
|
20240925,111800,15176930,5890,5890,5890,5890,0
|
|
20240925,111700,15176930,5890,5890,5890,5890,0
|
|
20240925,111600,15176930,5890,5890,5890,5890,0
|
|
20240925,111500,15176930,5890,5890,5890,5890,0
|
|
20240925,111400,15176930,5890,5890,5890,5890,0
|
|
20240925,111300,15176930,5890,5890,5890,5890,0
|
|
20240925,111200,15176930,5890,5890,5890,5890,50
|
|
20240925,111100,14882430,5880,5880,5880,5880,0
|
|
20240925,111000,14882430,5880,5880,5880,5880,0
|
|
20240925,110900,14882430,5880,5880,5880,5880,0
|
|
20240925,110800,14882430,5880,5880,5880,5880,0
|
|
20240925,110700,14882430,5880,5880,5880,5880,0
|
|
20240925,110600,14882430,5880,5880,5880,5880,0
|
|
20240925,110500,14882430,5880,5880,5880,5880,0
|
|
20240925,110400,14882430,5880,5880,5880,5880,0
|
|
20240925,110300,14882430,5880,5880,5880,5880,0
|
|
20240925,110200,14882430,5880,5880,5880,5880,0
|
|
20240925,110100,14882430,5880,5880,5880,5880,0
|
|
20240925,110000,14882430,5880,5880,5880,5880,0
|
|
20240925,105900,14882430,5880,5880,5880,5880,0
|
|
20240925,105800,14882430,5880,5880,5880,5880,0
|
|
20240925,105700,14882430,5880,5880,5880,5880,0
|
|
20240925,105600,14882430,5880,5880,5880,5880,0
|
|
20240925,105500,14882430,5880,5880,5880,5880,0
|
|
20240925,105400,14882430,5880,5880,5880,5880,0
|
|
20240925,105300,14882430,5880,5880,5880,5880,0
|
|
20240925,105200,14882430,5880,5880,5880,5880,0
|
|
20240925,105100,14882430,5880,5880,5880,5880,0
|
|
20240925,105000,14882430,5880,5880,5880,5880,0
|
|
20240925,104900,14882430,5880,5880,5880,5880,1
|
|
20240925,104800,14876550,5900,5900,5900,5900,0
|
|
20240925,104700,14876550,5900,5900,5900,5900,0
|
|
20240925,104600,14876550,5900,5900,5900,5900,0
|
|
20240925,104500,14876550,5900,5900,5900,5900,0
|
|
20240925,104400,14876550,5900,5900,5900,5900,0
|
|
20240925,104300,14876550,5900,5900,5900,5900,0
|
|
20240925,104200,14876550,5900,5900,5900,5900,0
|
|
20240925,104100,14876550,5900,5900,5900,5900,0
|
|
20240925,104000,14876550,5900,5900,5900,5900,0
|
|
20240925,103900,14876550,5900,5900,5900,5900,0
|
|
20240925,103800,14876550,5900,5900,5900,5900,0
|
|
20240925,103700,14876550,5900,5900,5900,5900,1
|
|
20240925,103600,14870650,5910,5910,5910,5910,0
|
|
20240925,103500,14870650,5910,5910,5910,5910,0
|
|
20240925,103400,14870650,5910,5910,5910,5910,0
|
|
20240925,103300,14870650,5910,5910,5910,5910,0
|
|
20240925,103200,14870650,5910,5910,5910,5910,0
|
|
20240925,103100,14870650,5910,5910,5910,5910,5
|
|
20240925,103000,14841100,5910,5910,5910,5910,0
|
|
20240925,102900,14841100,5910,5910,5910,5910,1
|
|
20240925,102800,14835190,5860,5860,5860,5860,0
|
|
20240925,102700,14835190,5860,5860,5860,5860,9
|
|
20240925,102600,14782450,5860,5860,5860,5860,0
|
|
20240925,102500,14782450,5860,5860,5860,5860,0
|
|
20240925,102400,14782450,5860,5860,5860,5860,1
|
|
20240925,102300,14776590,5850,5850,5850,5850,0
|
|
20240925,102200,14776590,5850,5850,5850,5850,5
|
|
20240925,102100,14747340,5860,5860,5860,5860,0
|
|
20240925,102000,14747340,5860,5860,5860,5860,10
|
|
20240925,101900,14688740,5850,5850,5850,5850,0
|
|
20240925,101800,14688740,5850,5850,5850,5850,0
|
|
20240925,101700,14688740,5850,5850,5850,5850,5
|
|
20240925,101600,14659490,5860,5860,5860,5860,0
|
|
20240925,101500,14659490,5860,5860,5860,5860,0
|
|
20240925,101400,14659490,5860,5860,5860,5860,15
|
|
20240925,101300,14571590,5860,5860,5860,5860,0
|
|
20240925,101200,14571590,5860,5860,5860,5860,0
|
|
20240925,101100,14571590,5860,5860,5860,5860,8
|
|
20240925,101000,14524710,5830,5860,5860,5830,677
|
|
20240925,100900,10574210,5870,5870,5870,5870,0
|
|
20240925,100800,10574210,5870,5890,5890,5870,623
|
|
20240925,100700,6913370,5900,5900,5900,5900,0
|
|
20240925,100600,6913370,5900,5900,5900,5900,0
|
|
20240925,100500,6913370,5900,5900,5900,5900,0
|
|
20240925,100400,6913370,5900,5900,5900,5900,0
|
|
20240925,100300,6913370,5900,5900,5900,5900,0
|
|
20240925,100200,6913370,5900,5900,5900,5900,3
|
|
20240925,100100,6895670,5900,5900,5900,5900,0
|
|
20240925,100000,6895670,5900,5900,5900,5900,0
|
|
20240925,095900,6895670,5900,5900,5900,5900,0
|
|
20240925,095800,6895670,5900,5900,5900,5900,0
|
|
20240925,095700,6895670,5900,5900,5900,5900,0
|
|
20240925,095600,6895670,5900,5900,5900,5900,0
|
|
20240925,095500,6895670,5900,5900,5900,5900,0
|
|
20240925,095400,6895670,5900,5900,5900,5900,0
|
|
20240925,095300,6895670,5900,5900,5900,5900,1
|
|
20240925,095200,6889770,5880,5880,5880,5880,0
|
|
20240925,095100,6889770,5880,5880,5880,5880,0
|
|
20240925,095000,6889770,5880,5890,5890,5880,3
|
|
20240925,094900,6872120,5900,5900,5900,5900,0
|
|
20240925,094800,6872120,5900,5890,5900,5890,4
|
|
20240925,094700,6848550,5890,5890,5890,5890,3
|
|
20240925,094600,6830880,5890,5890,5890,5890,0
|
|
20240925,094500,6830880,5890,5890,5890,5890,0
|
|
20240925,094400,6830880,5890,5890,5890,5890,0
|
|
20240925,094300,6830880,5890,5890,5890,5890,0
|
|
20240925,094200,6830880,5890,5890,5890,5890,6
|
|
20240925,094100,6795540,5890,5890,5890,5890,2
|
|
20240925,094000,6783760,5880,5880,5880,5880,0
|
|
20240925,093900,6783760,5880,5880,5880,5880,0
|
|
20240925,093800,6783760,5880,5880,5880,5880,45
|
|
20240925,093700,6519160,5890,5890,5890,5890,0
|
|
20240925,093600,6519160,5890,5890,5890,5890,1
|
|
20240925,093500,6513270,5890,5890,5890,5890,10
|
|
20240925,093400,6454370,5880,5880,5880,5880,0
|
|
20240925,093300,6454370,5880,5880,5880,5880,0
|
|
20240925,093200,6454370,5880,5880,5880,5880,0
|
|
20240925,093100,6454370,5880,5880,5880,5880,0
|
|
20240925,093000,6454370,5880,5880,5880,5880,5
|
|
20240925,092900,6424970,5880,5880,5880,5880,0
|
|
20240925,092800,6424970,5880,5880,5880,5880,0
|
|
20240925,092700,6424970,5880,5880,5880,5880,0
|
|
20240925,092600,6424970,5880,5880,5880,5880,300
|
|
20240925,092500,4660970,5880,5880,5880,5880,0
|
|
20240925,092400,4660970,5880,5920,5920,5880,190
|
|
20240925,092300,3542790,5920,5920,5920,5920,0
|
|
20240925,092200,3542790,5920,5920,5920,5920,0
|
|
20240925,092100,3542790,5920,5920,5920,5920,0
|
|
20240925,092000,3542790,5920,5920,5920,5920,0
|
|
20240925,091900,3542790,5920,5920,5920,5920,1
|
|
20240925,091800,3536870,5890,5890,5890,5890,501
|
|
20240925,091700,585980,5890,5910,5910,5890,60
|
|
20240925,091600,231710,5920,5920,5920,5920,0
|
|
20240925,091500,231710,5920,5920,5920,5920,4
|
|
20240925,091400,208030,5920,5920,5920,5920,0
|
|
20240925,091300,208030,5920,5920,5920,5920,0
|
|
20240925,091200,208030,5920,5920,5920,5920,0
|
|
20240925,091100,208030,5920,5920,5920,5920,0
|
|
20240925,091000,208030,5920,5920,5920,5920,2
|
|
20240925,090900,196190,5920,5920,5920,5920,2
|
|
20240925,090800,184350,5920,5940,5940,5920,6
|
|
20240925,090700,148800,5950,5950,5950,5950,2
|
|
20240925,090600,136900,5950,5950,5950,5950,0
|
|
20240925,090500,136900,5950,5950,5950,5950,10
|
|
20240925,090400,77400,5950,5950,5950,5950,0
|
|
20240925,090300,77400,5950,5950,5950,5950,10
|
|
20240925,090200,17900,5960,5980,5980,5960,3
|
|
20240925,090100,0,5970,5970,5970,5970,0
|
|
20240925,090000,0,5970,5970,5970,5970,0
|