698 lines
32 KiB
CSV
698 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,203500,17324820,5820,5820,5820,5820,36
|
|
20240926,203400,17324820,5820,5820,5820,5820,0
|
|
20240926,203300,17324820,5820,5820,5820,5820,0
|
|
20240926,203200,17324820,5820,5820,5820,5820,0
|
|
20240926,203100,17324820,5820,5820,5820,5820,0
|
|
20240926,203000,17324820,5820,5820,5820,5820,0
|
|
20240926,202900,17324820,5820,5820,5820,5820,0
|
|
20240926,202800,17324820,5820,5820,5820,5820,0
|
|
20240926,202700,17324820,5820,5820,5820,5820,0
|
|
20240926,202600,17324820,5820,5820,5820,5820,0
|
|
20240926,202500,17324820,5820,5820,5820,5820,0
|
|
20240926,202400,17324820,5820,5820,5820,5820,0
|
|
20240926,202300,17324820,5820,5820,5820,5820,0
|
|
20240926,202200,17324820,5820,5820,5820,5820,0
|
|
20240926,202100,17324820,5820,5820,5820,5820,0
|
|
20240926,202000,17324820,5820,5820,5820,5820,0
|
|
20240926,201900,17324820,5820,5820,5820,5820,0
|
|
20240926,201800,17324820,5820,5820,5820,5820,0
|
|
20240926,201700,17324820,5820,5820,5820,5820,0
|
|
20240926,201600,17324820,5820,5820,5820,5820,0
|
|
20240926,201500,17324820,5820,5820,5820,5820,0
|
|
20240926,201400,17324820,5820,5820,5820,5820,0
|
|
20240926,201300,17324820,5820,5820,5820,5820,0
|
|
20240926,201200,17324820,5820,5820,5820,5820,0
|
|
20240926,201100,17324820,5820,5820,5820,5820,0
|
|
20240926,201000,17324820,5820,5820,5820,5820,0
|
|
20240926,200900,17324820,5820,5820,5820,5820,0
|
|
20240926,200800,17324820,5820,5820,5820,5820,0
|
|
20240926,200700,17324820,5820,5820,5820,5820,0
|
|
20240926,200600,17324820,5820,5820,5820,5820,0
|
|
20240926,200500,17324820,5820,5820,5820,5820,36
|
|
20240926,200400,17324820,5820,5820,5820,5820,0
|
|
20240926,200300,17324820,5820,5820,5820,5820,0
|
|
20240926,200200,17324820,5820,5820,5820,5820,0
|
|
20240926,200100,17324820,5820,5820,5820,5820,0
|
|
20240926,200000,17324820,5820,5820,5820,5820,0
|
|
20240926,195900,17324820,5820,5820,5820,5820,0
|
|
20240926,195800,17324820,5820,5820,5820,5820,0
|
|
20240926,195700,17324820,5820,5820,5820,5820,0
|
|
20240926,195600,17324820,5820,5820,5820,5820,0
|
|
20240926,195500,17324820,5820,5820,5820,5820,0
|
|
20240926,195400,17324820,5820,5820,5820,5820,0
|
|
20240926,195300,17324820,5820,5820,5820,5820,0
|
|
20240926,195200,17324820,5820,5820,5820,5820,0
|
|
20240926,195100,17324820,5820,5820,5820,5820,0
|
|
20240926,195000,17324820,5820,5820,5820,5820,0
|
|
20240926,194900,17324820,5820,5820,5820,5820,0
|
|
20240926,194800,17324820,5820,5820,5820,5820,0
|
|
20240926,194700,17324820,5820,5820,5820,5820,0
|
|
20240926,194600,17324820,5820,5820,5820,5820,0
|
|
20240926,194500,17324820,5820,5820,5820,5820,0
|
|
20240926,194400,17324820,5820,5820,5820,5820,0
|
|
20240926,194300,17324820,5820,5820,5820,5820,0
|
|
20240926,194200,17324820,5820,5820,5820,5820,0
|
|
20240926,194100,17324820,5820,5820,5820,5820,0
|
|
20240926,194000,17324820,5820,5820,5820,5820,0
|
|
20240926,193900,17324820,5820,5820,5820,5820,0
|
|
20240926,193800,17324820,5820,5820,5820,5820,0
|
|
20240926,193700,17324820,5820,5820,5820,5820,0
|
|
20240926,193600,17324820,5820,5820,5820,5820,0
|
|
20240926,193500,17324820,5820,5820,5820,5820,36
|
|
20240926,193400,17324820,5820,5820,5820,5820,0
|
|
20240926,193300,17324820,5820,5820,5820,5820,0
|
|
20240926,193200,17324820,5820,5820,5820,5820,0
|
|
20240926,193100,17324820,5820,5820,5820,5820,0
|
|
20240926,193000,17324820,5820,5820,5820,5820,0
|
|
20240926,192900,17324820,5820,5820,5820,5820,0
|
|
20240926,192800,17324820,5820,5820,5820,5820,0
|
|
20240926,192700,17324820,5820,5820,5820,5820,0
|
|
20240926,192600,17324820,5820,5820,5820,5820,0
|
|
20240926,192500,17324820,5820,5820,5820,5820,0
|
|
20240926,192400,17324820,5820,5820,5820,5820,0
|
|
20240926,192300,17324820,5820,5820,5820,5820,0
|
|
20240926,192200,17324820,5820,5820,5820,5820,0
|
|
20240926,192100,17324820,5820,5820,5820,5820,0
|
|
20240926,192000,17324820,5820,5820,5820,5820,0
|
|
20240926,191900,17324820,5820,5820,5820,5820,0
|
|
20240926,191800,17324820,5820,5820,5820,5820,0
|
|
20240926,191700,17324820,5820,5820,5820,5820,0
|
|
20240926,191600,17324820,5820,5820,5820,5820,0
|
|
20240926,191500,17324820,5820,5820,5820,5820,0
|
|
20240926,191400,17324820,5820,5820,5820,5820,0
|
|
20240926,191300,17324820,5820,5820,5820,5820,0
|
|
20240926,191200,17324820,5820,5820,5820,5820,0
|
|
20240926,191100,17324820,5820,5820,5820,5820,0
|
|
20240926,191000,17324820,5820,5820,5820,5820,0
|
|
20240926,190900,17324820,5820,5820,5820,5820,0
|
|
20240926,190800,17324820,5820,5820,5820,5820,0
|
|
20240926,190700,17324820,5820,5820,5820,5820,0
|
|
20240926,190600,17324820,5820,5820,5820,5820,0
|
|
20240926,190500,17324820,5820,5820,5820,5820,36
|
|
20240926,190400,17324820,5820,5820,5820,5820,0
|
|
20240926,190300,17324820,5820,5820,5820,5820,0
|
|
20240926,190200,17324820,5820,5820,5820,5820,0
|
|
20240926,190100,17324820,5820,5820,5820,5820,0
|
|
20240926,190000,17324820,5820,5820,5820,5820,0
|
|
20240926,185900,17324820,5820,5820,5820,5820,0
|
|
20240926,185800,17324820,5820,5820,5820,5820,0
|
|
20240926,185700,17324820,5820,5820,5820,5820,0
|
|
20240926,185600,17324820,5820,5820,5820,5820,0
|
|
20240926,185500,17324820,5820,5820,5820,5820,0
|
|
20240926,185400,17324820,5820,5820,5820,5820,0
|
|
20240926,185300,17324820,5820,5820,5820,5820,0
|
|
20240926,185200,17324820,5820,5820,5820,5820,0
|
|
20240926,185100,17324820,5820,5820,5820,5820,0
|
|
20240926,185000,17324820,5820,5820,5820,5820,0
|
|
20240926,184900,17324820,5820,5820,5820,5820,0
|
|
20240926,184800,17324820,5820,5820,5820,5820,0
|
|
20240926,184700,17324820,5820,5820,5820,5820,0
|
|
20240926,184600,17324820,5820,5820,5820,5820,0
|
|
20240926,184500,17324820,5820,5820,5820,5820,0
|
|
20240926,184400,17324820,5820,5820,5820,5820,0
|
|
20240926,184300,17324820,5820,5820,5820,5820,0
|
|
20240926,184200,17324820,5820,5820,5820,5820,0
|
|
20240926,184100,17324820,5820,5820,5820,5820,0
|
|
20240926,184000,17324820,5820,5820,5820,5820,0
|
|
20240926,183900,17324820,5820,5820,5820,5820,0
|
|
20240926,183800,17324820,5820,5820,5820,5820,0
|
|
20240926,183700,17324820,5820,5820,5820,5820,0
|
|
20240926,183600,17324820,5820,5820,5820,5820,0
|
|
20240926,183500,17324820,5820,5820,5820,5820,36
|
|
20240926,183400,17324820,5820,5820,5820,5820,0
|
|
20240926,183300,17324820,5820,5820,5820,5820,0
|
|
20240926,183200,17324820,5820,5820,5820,5820,0
|
|
20240926,183100,17324820,5820,5820,5820,5820,0
|
|
20240926,183000,17324820,5820,5820,5820,5820,0
|
|
20240926,182900,17324820,5820,5820,5820,5820,0
|
|
20240926,182800,17324820,5820,5820,5820,5820,0
|
|
20240926,182700,17324820,5820,5820,5820,5820,0
|
|
20240926,182600,17324820,5820,5820,5820,5820,0
|
|
20240926,182500,17324820,5820,5820,5820,5820,0
|
|
20240926,182400,17324820,5820,5820,5820,5820,0
|
|
20240926,182300,17324820,5820,5820,5820,5820,0
|
|
20240926,182200,17324820,5820,5820,5820,5820,0
|
|
20240926,182100,17324820,5820,5820,5820,5820,0
|
|
20240926,182000,17324820,5820,5820,5820,5820,0
|
|
20240926,181900,17324820,5820,5820,5820,5820,0
|
|
20240926,181800,17324820,5820,5820,5820,5820,0
|
|
20240926,181700,17324820,5820,5820,5820,5820,0
|
|
20240926,181600,17324820,5820,5820,5820,5820,0
|
|
20240926,181500,17324820,5820,5820,5820,5820,0
|
|
20240926,181400,17324820,5820,5820,5820,5820,0
|
|
20240926,181300,17324820,5820,5820,5820,5820,0
|
|
20240926,181200,17324820,5820,5820,5820,5820,0
|
|
20240926,181100,17324820,5820,5820,5820,5820,0
|
|
20240926,181000,17324820,5820,5820,5820,5820,0
|
|
20240926,180900,17324820,5820,5820,5820,5820,0
|
|
20240926,180800,17324820,5820,5820,5820,5820,0
|
|
20240926,180700,17324820,5820,5820,5820,5820,0
|
|
20240926,180600,17324820,5820,5820,5820,5820,0
|
|
20240926,180500,17324820,5820,5820,5820,5820,36
|
|
20240926,180400,17324820,5820,5820,5820,5820,0
|
|
20240926,180300,17324820,5820,5820,5820,5820,0
|
|
20240926,180200,17324820,5820,5820,5820,5820,0
|
|
20240926,180100,17324820,5820,5820,5820,5820,0
|
|
20240926,180000,17324820,5820,5820,5820,5820,0
|
|
20240926,175900,17324820,5820,5820,5820,5820,0
|
|
20240926,175800,17324820,5820,5820,5820,5820,0
|
|
20240926,175700,17324820,5820,5820,5820,5820,0
|
|
20240926,175600,17324820,5820,5820,5820,5820,0
|
|
20240926,175500,17324820,5820,5820,5820,5820,0
|
|
20240926,175400,17324820,5820,5820,5820,5820,0
|
|
20240926,175300,17324820,5820,5820,5820,5820,0
|
|
20240926,175200,17324820,5820,5820,5820,5820,0
|
|
20240926,175100,17324820,5820,5820,5820,5820,0
|
|
20240926,175000,17324820,5820,5820,5820,5820,0
|
|
20240926,174900,17324820,5820,5820,5820,5820,0
|
|
20240926,174800,17324820,5820,5820,5820,5820,0
|
|
20240926,174700,17324820,5820,5820,5820,5820,0
|
|
20240926,174600,17324820,5820,5820,5820,5820,0
|
|
20240926,174500,17324820,5820,5820,5820,5820,0
|
|
20240926,174400,17324820,5820,5820,5820,5820,0
|
|
20240926,174300,17324820,5820,5820,5820,5820,0
|
|
20240926,174200,17324820,5820,5820,5820,5820,0
|
|
20240926,174100,17324820,5820,5820,5820,5820,0
|
|
20240926,174000,17324820,5820,5820,5820,5820,0
|
|
20240926,173900,17324820,5820,5820,5820,5820,0
|
|
20240926,173800,17324820,5820,5820,5820,5820,0
|
|
20240926,173700,17324820,5820,5820,5820,5820,0
|
|
20240926,173600,17324820,5820,5820,5820,5820,0
|
|
20240926,173500,17324820,5820,5820,5820,5820,36
|
|
20240926,173400,17324820,5820,5820,5820,5820,0
|
|
20240926,173300,17324820,5820,5820,5820,5820,0
|
|
20240926,173200,17324820,5820,5820,5820,5820,0
|
|
20240926,173100,17324820,5820,5820,5820,5820,0
|
|
20240926,173000,17324820,5820,5820,5820,5820,0
|
|
20240926,172900,17324820,5820,5820,5820,5820,0
|
|
20240926,172800,17324820,5820,5820,5820,5820,0
|
|
20240926,172700,17324820,5820,5820,5820,5820,0
|
|
20240926,172600,17324820,5820,5820,5820,5820,0
|
|
20240926,172500,17324820,5820,5820,5820,5820,0
|
|
20240926,172400,17324820,5820,5820,5820,5820,0
|
|
20240926,172300,17324820,5820,5820,5820,5820,0
|
|
20240926,172200,17324820,5820,5820,5820,5820,0
|
|
20240926,172100,17324820,5820,5820,5820,5820,0
|
|
20240926,172000,17324820,5820,5820,5820,5820,0
|
|
20240926,171900,17324820,5820,5820,5820,5820,0
|
|
20240926,171800,17324820,5820,5820,5820,5820,0
|
|
20240926,171700,17324820,5820,5820,5820,5820,0
|
|
20240926,171600,17324820,5820,5820,5820,5820,0
|
|
20240926,171500,17324820,5820,5820,5820,5820,0
|
|
20240926,171400,17324820,5820,5820,5820,5820,0
|
|
20240926,171300,17324820,5820,5820,5820,5820,0
|
|
20240926,171200,17324820,5820,5820,5820,5820,0
|
|
20240926,171100,17324820,5820,5820,5820,5820,0
|
|
20240926,171000,17324820,5820,5820,5820,5820,0
|
|
20240926,170900,17324820,5820,5820,5820,5820,0
|
|
20240926,170800,17324820,5820,5820,5820,5820,0
|
|
20240926,170700,17324820,5820,5820,5820,5820,0
|
|
20240926,170600,17324820,5820,5820,5820,5820,0
|
|
20240926,170500,17324820,5820,5820,5820,5820,36
|
|
20240926,170400,17324820,5820,5820,5820,5820,0
|
|
20240926,170300,17324820,5820,5820,5820,5820,0
|
|
20240926,170200,17324820,5820,5820,5820,5820,0
|
|
20240926,170100,17324820,5820,5820,5820,5820,0
|
|
20240926,170000,17324820,5820,5820,5820,5820,0
|
|
20240926,165900,17324820,5820,5820,5820,5820,0
|
|
20240926,165800,17324820,5820,5820,5820,5820,0
|
|
20240926,165700,17324820,5820,5820,5820,5820,0
|
|
20240926,165600,17324820,5820,5820,5820,5820,0
|
|
20240926,165500,17324820,5820,5820,5820,5820,0
|
|
20240926,165400,17324820,5820,5820,5820,5820,0
|
|
20240926,165300,17324820,5820,5820,5820,5820,0
|
|
20240926,165200,17324820,5820,5820,5820,5820,0
|
|
20240926,165100,17324820,5820,5820,5820,5820,0
|
|
20240926,165000,17324820,5820,5820,5820,5820,0
|
|
20240926,164900,17324820,5820,5820,5820,5820,0
|
|
20240926,164800,17324820,5820,5820,5820,5820,0
|
|
20240926,164700,17324820,5820,5820,5820,5820,0
|
|
20240926,164600,17324820,5820,5820,5820,5820,0
|
|
20240926,164500,17324820,5820,5820,5820,5820,0
|
|
20240926,164400,17324820,5820,5820,5820,5820,0
|
|
20240926,164300,17324820,5820,5820,5820,5820,0
|
|
20240926,164200,17324820,5820,5820,5820,5820,0
|
|
20240926,164100,17324820,5820,5820,5820,5820,0
|
|
20240926,164000,17324820,5820,5820,5820,5820,0
|
|
20240926,163900,17324820,5820,5820,5820,5820,0
|
|
20240926,163800,17324820,5820,5820,5820,5820,0
|
|
20240926,163700,17324820,5820,5820,5820,5820,0
|
|
20240926,163600,17324820,5820,5820,5820,5820,0
|
|
20240926,163500,17324820,5820,5820,5820,5820,36
|
|
20240926,163400,17324820,5820,5820,5820,5820,0
|
|
20240926,163300,17324820,5820,5820,5820,5820,0
|
|
20240926,163200,17324820,5820,5820,5820,5820,0
|
|
20240926,163100,17324820,5820,5820,5820,5820,0
|
|
20240926,163000,17324820,5820,5820,5820,5820,0
|
|
20240926,162900,17324820,5820,5820,5820,5820,0
|
|
20240926,162800,17324820,5820,5820,5820,5820,0
|
|
20240926,162700,17324820,5820,5820,5820,5820,0
|
|
20240926,162600,17324820,5820,5820,5820,5820,0
|
|
20240926,162500,17324820,5820,5820,5820,5820,0
|
|
20240926,162400,17324820,5820,5820,5820,5820,0
|
|
20240926,162300,17324820,5820,5820,5820,5820,0
|
|
20240926,162200,17324820,5820,5820,5820,5820,0
|
|
20240926,162100,17324820,5820,5820,5820,5820,0
|
|
20240926,162000,17324820,5820,5820,5820,5820,0
|
|
20240926,161900,17324820,5820,5820,5820,5820,0
|
|
20240926,161800,17324820,5820,5820,5820,5820,0
|
|
20240926,161700,17324820,5820,5820,5820,5820,0
|
|
20240926,161600,17324820,5820,5820,5820,5820,0
|
|
20240926,161500,17324820,5820,5820,5820,5820,0
|
|
20240926,161400,17324820,5820,5820,5820,5820,0
|
|
20240926,161300,17324820,5820,5820,5820,5820,0
|
|
20240926,161200,17324820,5820,5820,5820,5820,0
|
|
20240926,161100,17324820,5820,5820,5820,5820,0
|
|
20240926,161000,17324820,5820,5820,5820,5820,0
|
|
20240926,160900,17324820,5820,5820,5820,5820,0
|
|
20240926,160800,17324820,5820,5820,5820,5820,0
|
|
20240926,160700,17324820,5820,5820,5820,5820,0
|
|
20240926,160600,17324820,5820,5820,5820,5820,0
|
|
20240926,160500,17324820,5820,5820,5820,5820,36
|
|
20240926,160400,17324820,5820,5820,5820,5820,0
|
|
20240926,160300,17324820,5820,5820,5820,5820,0
|
|
20240926,160200,17324820,5820,5820,5820,5820,0
|
|
20240926,160100,17324820,5820,5820,5820,5820,0
|
|
20240926,160000,17324820,5820,5820,5820,5820,0
|
|
20240926,155900,17324820,5820,5820,5820,5820,0
|
|
20240926,155800,17324820,5820,5820,5820,5820,0
|
|
20240926,155700,17324820,5820,5820,5820,5820,0
|
|
20240926,155600,17324820,5820,5820,5820,5820,0
|
|
20240926,155500,17324820,5820,5820,5820,5820,0
|
|
20240926,155400,17324820,5820,5820,5820,5820,0
|
|
20240926,155300,17324820,5820,5820,5820,5820,0
|
|
20240926,155200,17324820,5820,5820,5820,5820,0
|
|
20240926,155100,17324820,5820,5820,5820,5820,0
|
|
20240926,155000,17324820,5820,5820,5820,5820,0
|
|
20240926,154900,17324820,5820,5820,5820,5820,0
|
|
20240926,154800,17324820,5820,5820,5820,5820,0
|
|
20240926,154700,17324820,5820,5820,5820,5820,0
|
|
20240926,154600,17324820,5820,5820,5820,5820,0
|
|
20240926,154500,17324820,5820,5820,5820,5820,0
|
|
20240926,154400,17324820,5820,5820,5820,5820,0
|
|
20240926,154300,17324820,5820,5820,5820,5820,0
|
|
20240926,154200,17324820,5820,5820,5820,5820,0
|
|
20240926,154100,17324820,5820,5820,5820,5820,0
|
|
20240926,154000,17324820,5820,5820,5820,5820,0
|
|
20240926,153900,17324820,5820,5820,5820,5820,0
|
|
20240926,153800,17324820,5820,5820,5820,5820,0
|
|
20240926,153700,17324820,5820,5820,5820,5820,0
|
|
20240926,153600,17324820,5820,5820,5820,5820,0
|
|
20240926,153500,17324820,5820,5820,5820,5820,36
|
|
20240926,153400,17324820,5820,5820,5820,5820,0
|
|
20240926,153300,17324820,5820,5820,5820,5820,0
|
|
20240926,153200,17324820,5820,5820,5820,5820,0
|
|
20240926,153100,17324820,5820,5820,5820,5820,0
|
|
20240926,153000,17324820,5820,5820,5820,5820,36
|
|
20240926,152900,17115300,5800,5800,5800,5800,0
|
|
20240926,152800,17115300,5800,5800,5800,5800,0
|
|
20240926,152700,17115300,5800,5800,5800,5800,0
|
|
20240926,152600,17115300,5800,5800,5800,5800,0
|
|
20240926,152500,17115300,5800,5800,5800,5800,0
|
|
20240926,152400,17115300,5800,5800,5800,5800,0
|
|
20240926,152300,17115300,5800,5800,5800,5800,0
|
|
20240926,152200,17115300,5800,5800,5800,5800,0
|
|
20240926,152100,17115300,5800,5800,5800,5800,0
|
|
20240926,152000,17115300,5800,5800,5800,5800,0
|
|
20240926,151900,17115300,5800,5800,5800,5800,12
|
|
20240926,151800,17045700,5820,5820,5820,5820,0
|
|
20240926,151700,17045700,5820,5820,5820,5820,0
|
|
20240926,151600,17045700,5820,5810,5820,5810,19
|
|
20240926,151500,16935300,5800,5800,5800,5800,0
|
|
20240926,151400,16935300,5800,5800,5800,5800,304
|
|
20240926,151300,15172100,5800,5800,5800,5800,1
|
|
20240926,151200,15166300,5800,5800,5800,5800,0
|
|
20240926,151100,15166300,5800,5800,5800,5800,0
|
|
20240926,151000,15166300,5800,5800,5800,5800,0
|
|
20240926,150900,15166300,5800,5800,5800,5800,0
|
|
20240926,150800,15166300,5800,5800,5800,5800,0
|
|
20240926,150700,15166300,5800,5800,5810,5800,123
|
|
20240926,150600,14452890,5810,5810,5810,5810,0
|
|
20240926,150500,14452890,5810,5810,5810,5810,0
|
|
20240926,150400,14452890,5810,5810,5810,5810,0
|
|
20240926,150300,14452890,5810,5810,5810,5810,0
|
|
20240926,150200,14452890,5810,5810,5810,5810,0
|
|
20240926,150100,14452890,5810,5810,5810,5810,0
|
|
20240926,150000,14452890,5810,5810,5810,5810,0
|
|
20240926,145900,14452890,5810,5810,5810,5810,0
|
|
20240926,145800,14452890,5810,5810,5810,5810,0
|
|
20240926,145700,14452890,5810,5810,5810,5810,0
|
|
20240926,145600,14452890,5810,5810,5810,5810,0
|
|
20240926,145500,14452890,5810,5810,5810,5810,0
|
|
20240926,145400,14452890,5810,5810,5810,5810,0
|
|
20240926,145300,14452890,5810,5810,5810,5810,0
|
|
20240926,145200,14452890,5810,5810,5810,5810,0
|
|
20240926,145100,14452890,5810,5810,5810,5810,0
|
|
20240926,145000,14452890,5810,5810,5810,5810,0
|
|
20240926,144900,14452890,5810,5810,5810,5810,0
|
|
20240926,144800,14452890,5810,5810,5810,5810,0
|
|
20240926,144700,14452890,5810,5810,5810,5810,0
|
|
20240926,144600,14452890,5810,5810,5810,5810,0
|
|
20240926,144500,14452890,5810,5810,5810,5810,0
|
|
20240926,144400,14452890,5810,5810,5810,5810,0
|
|
20240926,144300,14452890,5810,5810,5810,5810,6
|
|
20240926,144200,14418030,5810,5810,5810,5810,0
|
|
20240926,144100,14418030,5810,5810,5810,5810,0
|
|
20240926,144000,14418030,5810,5810,5810,5810,0
|
|
20240926,143900,14418030,5810,5810,5810,5810,0
|
|
20240926,143800,14418030,5810,5810,5810,5810,0
|
|
20240926,143700,14418030,5810,5810,5810,5810,0
|
|
20240926,143600,14418030,5810,5810,5810,5810,0
|
|
20240926,143500,14418030,5810,5810,5810,5810,0
|
|
20240926,143400,14418030,5810,5810,5810,5810,0
|
|
20240926,143300,14418030,5810,5810,5810,5810,0
|
|
20240926,143200,14418030,5810,5810,5810,5810,20
|
|
20240926,143100,14301830,5810,5810,5810,5810,0
|
|
20240926,143000,14301830,5810,5810,5810,5810,0
|
|
20240926,142900,14301830,5810,5810,5810,5810,0
|
|
20240926,142800,14301830,5810,5810,5810,5810,0
|
|
20240926,142700,14301830,5810,5810,5810,5810,0
|
|
20240926,142600,14301830,5810,5810,5810,5810,0
|
|
20240926,142500,14301830,5810,5810,5810,5810,0
|
|
20240926,142400,14301830,5810,5810,5810,5810,0
|
|
20240926,142300,14301830,5810,5810,5810,5810,0
|
|
20240926,142200,14301830,5810,5810,5810,5810,0
|
|
20240926,142100,14301830,5810,5810,5810,5810,0
|
|
20240926,142000,14301830,5810,5810,5810,5810,0
|
|
20240926,141900,14301830,5810,5810,5810,5810,0
|
|
20240926,141800,14301830,5810,5810,5810,5810,0
|
|
20240926,141700,14301830,5810,5810,5810,5810,0
|
|
20240926,141600,14301830,5810,5810,5810,5810,0
|
|
20240926,141500,14301830,5810,5810,5810,5810,0
|
|
20240926,141400,14301830,5810,5810,5810,5810,0
|
|
20240926,141300,14301830,5810,5810,5810,5810,0
|
|
20240926,141200,14301830,5810,5810,5810,5810,20
|
|
20240926,141100,14185630,5810,5810,5810,5810,0
|
|
20240926,141000,14185630,5810,5810,5810,5810,0
|
|
20240926,140900,14185630,5810,5810,5810,5810,0
|
|
20240926,140800,14185630,5810,5810,5810,5810,0
|
|
20240926,140700,14185630,5810,5810,5810,5810,0
|
|
20240926,140600,14185630,5810,5810,5810,5810,0
|
|
20240926,140500,14185630,5810,5810,5810,5810,0
|
|
20240926,140400,14185630,5810,5810,5810,5810,0
|
|
20240926,140300,14185630,5810,5810,5810,5810,0
|
|
20240926,140200,14185630,5810,5810,5810,5810,0
|
|
20240926,140100,14185630,5810,5810,5810,5810,0
|
|
20240926,140000,14185630,5810,5810,5810,5810,1
|
|
20240926,135900,14179820,5790,5790,5790,5790,0
|
|
20240926,135800,14179820,5790,5790,5790,5790,0
|
|
20240926,135700,14179820,5790,5790,5790,5790,0
|
|
20240926,135600,14179820,5790,5790,5790,5790,1
|
|
20240926,135500,14174030,5820,5820,5820,5820,0
|
|
20240926,135400,14174030,5820,5820,5820,5820,0
|
|
20240926,135300,14174030,5820,5820,5820,5820,0
|
|
20240926,135200,14174030,5820,5820,5820,5820,0
|
|
20240926,135100,14174030,5820,5820,5820,5820,0
|
|
20240926,135000,14174030,5820,5820,5820,5820,0
|
|
20240926,134900,14174030,5820,5820,5820,5820,0
|
|
20240926,134800,14174030,5820,5820,5820,5820,0
|
|
20240926,134700,14174030,5820,5820,5820,5820,0
|
|
20240926,134600,14174030,5820,5820,5820,5820,0
|
|
20240926,134500,14174030,5820,5820,5820,5820,0
|
|
20240926,134400,14174030,5820,5820,5820,5820,0
|
|
20240926,134300,14174030,5820,5820,5820,5820,0
|
|
20240926,134200,14174030,5820,5820,5820,5820,0
|
|
20240926,134100,14174030,5820,5820,5820,5820,0
|
|
20240926,134000,14174030,5820,5820,5820,5820,0
|
|
20240926,133900,14174030,5820,5820,5820,5820,0
|
|
20240926,133800,14174030,5820,5820,5820,5820,0
|
|
20240926,133700,14174030,5820,5820,5820,5820,0
|
|
20240926,133600,14174030,5820,5820,5820,5820,0
|
|
20240926,133500,14174030,5820,5820,5820,5820,1
|
|
20240926,133400,14168210,5810,5810,5810,5810,0
|
|
20240926,133300,14168210,5810,5810,5810,5810,0
|
|
20240926,133200,14168210,5810,5810,5810,5810,0
|
|
20240926,133100,14168210,5810,5810,5810,5810,0
|
|
20240926,133000,14168210,5810,5810,5810,5810,0
|
|
20240926,132900,14168210,5810,5810,5810,5810,0
|
|
20240926,132800,14168210,5810,5810,5810,5810,0
|
|
20240926,132700,14168210,5810,5810,5810,5810,0
|
|
20240926,132600,14168210,5810,5810,5810,5810,0
|
|
20240926,132500,14168210,5810,5810,5810,5810,0
|
|
20240926,132400,14168210,5810,5810,5810,5810,0
|
|
20240926,132300,14168210,5810,5810,5810,5810,0
|
|
20240926,132200,14168210,5810,5810,5810,5810,0
|
|
20240926,132100,14168210,5810,5810,5810,5810,0
|
|
20240926,132000,14168210,5810,5810,5810,5810,0
|
|
20240926,131900,14168210,5810,5810,5810,5810,0
|
|
20240926,131800,14168210,5810,5810,5810,5810,0
|
|
20240926,131700,14168210,5810,5810,5810,5810,0
|
|
20240926,131600,14168210,5810,5810,5810,5810,0
|
|
20240926,131500,14168210,5810,5810,5810,5810,0
|
|
20240926,131400,14168210,5810,5810,5810,5810,1
|
|
20240926,131300,14162400,5810,5810,5810,5810,0
|
|
20240926,131200,14162400,5810,5810,5810,5810,0
|
|
20240926,131100,14162400,5810,5810,5810,5810,0
|
|
20240926,131000,14162400,5810,5810,5810,5810,0
|
|
20240926,130900,14162400,5810,5810,5810,5810,0
|
|
20240926,130800,14162400,5810,5810,5810,5810,0
|
|
20240926,130700,14162400,5810,5810,5810,5810,0
|
|
20240926,130600,14162400,5810,5810,5810,5810,0
|
|
20240926,130500,14162400,5810,5810,5810,5810,0
|
|
20240926,130400,14162400,5810,5810,5810,5810,0
|
|
20240926,130300,14162400,5810,5810,5810,5810,0
|
|
20240926,130200,14162400,5810,5810,5810,5810,0
|
|
20240926,130100,14162400,5810,5810,5810,5810,0
|
|
20240926,130000,14162400,5810,5810,5810,5810,0
|
|
20240926,125900,14162400,5810,5810,5810,5810,0
|
|
20240926,125800,14162400,5810,5810,5810,5810,0
|
|
20240926,125700,14162400,5810,5810,5810,5810,0
|
|
20240926,125600,14162400,5810,5810,5810,5810,0
|
|
20240926,125500,14162400,5810,5810,5810,5810,0
|
|
20240926,125400,14162400,5810,5810,5810,5810,0
|
|
20240926,125300,14162400,5810,5810,5810,5810,0
|
|
20240926,125200,14162400,5810,5810,5810,5810,0
|
|
20240926,125100,14162400,5810,5810,5810,5810,0
|
|
20240926,125000,14162400,5810,5810,5810,5810,0
|
|
20240926,124900,14162400,5810,5810,5810,5810,0
|
|
20240926,124800,14162400,5810,5810,5810,5810,0
|
|
20240926,124700,14162400,5810,5810,5810,5810,0
|
|
20240926,124600,14162400,5810,5810,5810,5810,0
|
|
20240926,124500,14162400,5810,5810,5810,5810,1
|
|
20240926,124400,14156590,5800,5800,5800,5800,0
|
|
20240926,124300,14156590,5800,5800,5800,5800,0
|
|
20240926,124200,14156590,5800,5800,5800,5800,0
|
|
20240926,124100,14156590,5800,5800,5800,5800,0
|
|
20240926,124000,14156590,5800,5800,5800,5800,0
|
|
20240926,123900,14156590,5800,5800,5800,5800,0
|
|
20240926,123800,14156590,5800,5800,5800,5800,0
|
|
20240926,123700,14156590,5800,5800,5800,5800,0
|
|
20240926,123600,14156590,5800,5800,5800,5800,0
|
|
20240926,123500,14156590,5800,5800,5800,5800,0
|
|
20240926,123400,14156590,5800,5800,5800,5800,0
|
|
20240926,123300,14156590,5800,5800,5800,5800,0
|
|
20240926,123200,14156590,5800,5800,5800,5800,0
|
|
20240926,123100,14156590,5800,5800,5800,5800,0
|
|
20240926,123000,14156590,5800,5800,5800,5800,30
|
|
20240926,122900,13982590,5780,5780,5780,5780,0
|
|
20240926,122800,13982590,5780,5780,5780,5780,0
|
|
20240926,122700,13982590,5780,5780,5780,5780,0
|
|
20240926,122600,13982590,5780,5780,5780,5780,0
|
|
20240926,122500,13982590,5780,5780,5780,5780,0
|
|
20240926,122400,13982590,5780,5810,5810,5780,400
|
|
20240926,122300,11670030,5810,5810,5810,5810,0
|
|
20240926,122200,11670030,5810,5810,5810,5810,0
|
|
20240926,122100,11670030,5810,5810,5810,5810,0
|
|
20240926,122000,11670030,5810,5810,5810,5810,0
|
|
20240926,121900,11670030,5810,5810,5810,5810,0
|
|
20240926,121800,11670030,5810,5810,5810,5810,0
|
|
20240926,121700,11670030,5810,5810,5810,5810,0
|
|
20240926,121600,11670030,5810,5810,5810,5810,0
|
|
20240926,121500,11670030,5810,5810,5810,5810,0
|
|
20240926,121400,11670030,5810,5810,5810,5810,4
|
|
20240926,121300,11646790,5810,5810,5810,5810,0
|
|
20240926,121200,11646790,5810,5810,5810,5810,13
|
|
20240926,121100,11571260,5810,5810,5810,5810,10
|
|
20240926,121000,11513160,5810,5810,5810,5810,20
|
|
20240926,120900,11396960,5810,5810,5810,5810,0
|
|
20240926,120800,11396960,5810,5810,5810,5810,0
|
|
20240926,120700,11396960,5810,5810,5810,5810,0
|
|
20240926,120600,11396960,5810,5810,5810,5810,0
|
|
20240926,120500,11396960,5810,5810,5810,5810,0
|
|
20240926,120400,11396960,5810,5810,5810,5810,1
|
|
20240926,120300,11391150,5800,5800,5800,5800,509
|
|
20240926,120200,8438950,5800,5800,5800,5800,0
|
|
20240926,120100,8438950,5800,5800,5800,5800,0
|
|
20240926,120000,8438950,5800,5800,5800,5800,0
|
|
20240926,115900,8438950,5800,5800,5800,5800,0
|
|
20240926,115800,8438950,5800,5800,5800,5800,0
|
|
20240926,115700,8438950,5800,5800,5800,5800,184
|
|
20240926,115600,7371750,5810,5810,5810,5810,0
|
|
20240926,115500,7371750,5810,5810,5810,5810,0
|
|
20240926,115400,7371750,5810,5810,5810,5810,0
|
|
20240926,115300,7371750,5810,5810,5810,5810,0
|
|
20240926,115200,7371750,5810,5810,5810,5810,0
|
|
20240926,115100,7371750,5810,5810,5810,5810,0
|
|
20240926,115000,7371750,5810,5810,5810,5810,0
|
|
20240926,114900,7371750,5810,5810,5810,5810,0
|
|
20240926,114800,7371750,5810,5810,5810,5810,0
|
|
20240926,114700,7371750,5810,5810,5810,5810,0
|
|
20240926,114600,7371750,5810,5810,5810,5810,0
|
|
20240926,114500,7371750,5810,5810,5810,5810,0
|
|
20240926,114400,7371750,5810,5810,5810,5810,0
|
|
20240926,114300,7371750,5810,5810,5810,5810,0
|
|
20240926,114200,7371750,5810,5810,5810,5810,0
|
|
20240926,114100,7371750,5810,5810,5810,5810,0
|
|
20240926,114000,7371750,5810,5810,5810,5810,0
|
|
20240926,113900,7371750,5810,5810,5810,5810,0
|
|
20240926,113800,7371750,5810,5810,5810,5810,1
|
|
20240926,113700,7365940,5810,5810,5810,5810,1
|
|
20240926,113600,7360130,5800,5800,5800,5800,0
|
|
20240926,113500,7360130,5800,5800,5800,5800,0
|
|
20240926,113400,7360130,5800,5800,5800,5800,0
|
|
20240926,113300,7360130,5800,5800,5800,5800,0
|
|
20240926,113200,7360130,5800,5800,5800,5800,0
|
|
20240926,113100,7360130,5800,5800,5800,5800,0
|
|
20240926,113000,7360130,5800,5800,5800,5800,0
|
|
20240926,112900,7360130,5800,5800,5800,5800,0
|
|
20240926,112800,7360130,5800,5800,5800,5800,0
|
|
20240926,112700,7360130,5800,5800,5800,5800,0
|
|
20240926,112600,7360130,5800,5800,5800,5800,0
|
|
20240926,112500,7360130,5800,5800,5800,5800,0
|
|
20240926,112400,7360130,5800,5800,5800,5800,0
|
|
20240926,112300,7360130,5800,5800,5800,5800,0
|
|
20240926,112200,7360130,5800,5800,5800,5800,0
|
|
20240926,112100,7360130,5800,5800,5800,5800,0
|
|
20240926,112000,7360130,5800,5800,5800,5800,0
|
|
20240926,111900,7360130,5800,5800,5800,5800,0
|
|
20240926,111800,7360130,5800,5800,5800,5800,0
|
|
20240926,111700,7360130,5800,5800,5800,5800,0
|
|
20240926,111600,7360130,5800,5800,5800,5800,0
|
|
20240926,111500,7360130,5800,5800,5800,5800,0
|
|
20240926,111400,7360130,5800,5800,5800,5800,0
|
|
20240926,111300,7360130,5800,5800,5800,5800,0
|
|
20240926,111200,7360130,5800,5800,5800,5800,0
|
|
20240926,111100,7360130,5800,5800,5800,5800,0
|
|
20240926,111000,7360130,5800,5800,5800,5800,0
|
|
20240926,110900,7360130,5800,5800,5800,5800,8
|
|
20240926,110800,7313730,5800,5800,5800,5800,0
|
|
20240926,110700,7313730,5800,5800,5800,5800,0
|
|
20240926,110600,7313730,5800,5800,5800,5800,0
|
|
20240926,110500,7313730,5800,5800,5800,5800,300
|
|
20240926,110400,5573730,5800,5800,5800,5800,0
|
|
20240926,110300,5573730,5800,5800,5800,5800,0
|
|
20240926,110200,5573730,5800,5800,5800,5800,0
|
|
20240926,110100,5573730,5800,5800,5800,5800,0
|
|
20240926,110000,5573730,5800,5800,5800,5800,0
|
|
20240926,105900,5573730,5800,5800,5800,5800,0
|
|
20240926,105800,5573730,5800,5800,5800,5800,0
|
|
20240926,105700,5573730,5800,5800,5800,5800,0
|
|
20240926,105600,5573730,5800,5800,5800,5800,0
|
|
20240926,105500,5573730,5800,5800,5800,5800,0
|
|
20240926,105400,5573730,5800,5800,5800,5800,0
|
|
20240926,105300,5573730,5800,5800,5800,5800,0
|
|
20240926,105200,5573730,5800,5800,5800,5800,0
|
|
20240926,105100,5573730,5800,5800,5800,5800,0
|
|
20240926,105000,5573730,5800,5800,5800,5800,0
|
|
20240926,104900,5573730,5800,5800,5800,5800,0
|
|
20240926,104800,5573730,5800,5800,5800,5800,0
|
|
20240926,104700,5573730,5800,5800,5800,5800,5
|
|
20240926,104600,5544730,5820,5820,5820,5820,0
|
|
20240926,104500,5544730,5820,5820,5820,5820,0
|
|
20240926,104400,5544730,5820,5820,5820,5820,0
|
|
20240926,104300,5544730,5820,5820,5820,5820,0
|
|
20240926,104200,5544730,5820,5820,5820,5820,0
|
|
20240926,104100,5544730,5820,5820,5820,5820,2
|
|
20240926,104000,5533090,5820,5820,5820,5820,0
|
|
20240926,103900,5533090,5820,5820,5820,5820,0
|
|
20240926,103800,5533090,5820,5820,5820,5820,0
|
|
20240926,103700,5533090,5820,5820,5820,5820,0
|
|
20240926,103600,5533090,5820,5820,5820,5820,0
|
|
20240926,103500,5533090,5820,5820,5820,5820,0
|
|
20240926,103400,5533090,5820,5820,5820,5820,0
|
|
20240926,103300,5533090,5820,5820,5820,5820,0
|
|
20240926,103200,5533090,5820,5820,5820,5820,1
|
|
20240926,103100,5527270,5790,5790,5790,5790,0
|
|
20240926,103000,5527270,5790,5790,5790,5790,0
|
|
20240926,102900,5527270,5790,5790,5790,5790,0
|
|
20240926,102800,5527270,5790,5790,5790,5790,0
|
|
20240926,102700,5527270,5790,5790,5790,5790,0
|
|
20240926,102600,5527270,5790,5790,5790,5790,0
|
|
20240926,102500,5527270,5790,5790,5790,5790,9
|
|
20240926,102400,5475160,5830,5830,5830,5830,0
|
|
20240926,102300,5475160,5830,5830,5830,5830,0
|
|
20240926,102200,5475160,5830,5830,5830,5830,0
|
|
20240926,102100,5475160,5830,5830,5830,5830,0
|
|
20240926,102000,5475160,5830,5830,5830,5830,0
|
|
20240926,101900,5475160,5830,5830,5830,5830,3
|
|
20240926,101800,5457670,5830,5830,5830,5830,0
|
|
20240926,101700,5457670,5830,5830,5830,5830,0
|
|
20240926,101600,5457670,5830,5830,5830,5830,0
|
|
20240926,101500,5457670,5830,5830,5830,5830,0
|
|
20240926,101400,5457670,5830,5830,5830,5830,0
|
|
20240926,101300,5457670,5830,5830,5830,5830,0
|
|
20240926,101200,5457670,5830,5830,5830,5830,1
|
|
20240926,101100,5451840,5780,5810,5810,5780,200
|
|
20240926,101000,4294630,5810,5810,5810,5810,0
|
|
20240926,100900,4294630,5810,5810,5810,5810,0
|
|
20240926,100800,4294630,5810,5810,5810,5810,0
|
|
20240926,100700,4294630,5810,5810,5810,5810,0
|
|
20240926,100600,4294630,5810,5810,5810,5810,0
|
|
20240926,100500,4294630,5810,5810,5810,5810,0
|
|
20240926,100400,4294630,5810,5810,5810,5810,69
|
|
20240926,100300,3893740,5850,5850,5850,5850,0
|
|
20240926,100200,3893740,5850,5850,5850,5850,1
|
|
20240926,100100,3887890,5850,5850,5850,5850,2
|
|
20240926,100000,3876190,5830,5830,5830,5830,36
|
|
20240926,095900,3666310,5830,5830,5830,5830,0
|
|
20240926,095800,3666310,5830,5830,5830,5830,135
|
|
20240926,095700,2879260,5830,5810,5830,5810,2
|
|
20240926,095600,2867620,5830,5830,5830,5830,0
|
|
20240926,095500,2867620,5830,5810,5830,5810,2
|
|
20240926,095400,2855980,5830,5830,5830,5830,0
|
|
20240926,095300,2855980,5830,5830,5830,5830,0
|
|
20240926,095200,2855980,5830,5830,5830,5830,0
|
|
20240926,095100,2855980,5830,5830,5830,5830,0
|
|
20240926,095000,2855980,5830,5830,5830,5830,0
|
|
20240926,094900,2855980,5830,5830,5830,5830,0
|
|
20240926,094800,2855980,5830,5830,5830,5830,0
|
|
20240926,094700,2855980,5830,5830,5830,5830,0
|
|
20240926,094600,2855980,5830,5830,5830,5830,0
|
|
20240926,094500,2855980,5830,5830,5830,5830,0
|
|
20240926,094400,2855980,5830,5830,5830,5830,0
|
|
20240926,094300,2855980,5830,5830,5830,5830,0
|
|
20240926,094200,2855980,5830,5830,5830,5830,0
|
|
20240926,094100,2855980,5830,5830,5830,5830,0
|
|
20240926,094000,2855980,5830,5830,5830,5830,2
|
|
20240926,093900,2844320,5830,5830,5830,5830,0
|
|
20240926,093800,2844320,5830,5830,5830,5830,1
|
|
20240926,093700,2838490,5810,5810,5810,5810,0
|
|
20240926,093600,2838490,5810,5810,5810,5810,0
|
|
20240926,093500,2838490,5810,5810,5810,5810,0
|
|
20240926,093400,2838490,5810,5810,5810,5810,0
|
|
20240926,093300,2838490,5810,5810,5810,5810,0
|
|
20240926,093200,2838490,5810,5810,5810,5810,0
|
|
20240926,093100,2838490,5810,5810,5810,5810,0
|
|
20240926,093000,2838490,5810,5810,5810,5810,0
|
|
20240926,092900,2838490,5810,5810,5810,5810,0
|
|
20240926,092800,2838490,5810,5810,5810,5810,0
|
|
20240926,092700,2838490,5810,5810,5810,5810,10
|
|
20240926,092600,2780390,5830,5830,5830,5830,0
|
|
20240926,092500,2780390,5830,5830,5830,5830,0
|
|
20240926,092400,2780390,5830,5830,5830,5830,0
|
|
20240926,092300,2780390,5830,5830,5830,5830,0
|
|
20240926,092200,2780390,5830,5830,5830,5830,0
|
|
20240926,092100,2780390,5830,5830,5830,5830,0
|
|
20240926,092000,2780390,5830,5830,5830,5830,0
|
|
20240926,091900,2780390,5830,5830,5830,5830,0
|
|
20240926,091800,2780390,5830,5830,5830,5830,0
|
|
20240926,091700,2780390,5830,5830,5830,5830,0
|
|
20240926,091600,2780390,5830,5830,5830,5830,0
|
|
20240926,091500,2780390,5830,5830,5830,5830,0
|
|
20240926,091400,2780390,5830,5830,5830,5830,1
|
|
20240926,091300,2774560,5790,5790,5790,5790,0
|
|
20240926,091200,2774560,5790,5810,5810,5790,400
|
|
20240926,091100,453250,5840,5840,5840,5840,0
|
|
20240926,091000,453250,5840,5840,5840,5840,0
|
|
20240926,090900,453250,5840,5840,5840,5840,0
|
|
20240926,090800,453250,5840,5840,5840,5840,0
|
|
20240926,090700,453250,5840,5840,5840,5840,1
|
|
20240926,090600,447410,5850,5850,5850,5850,0
|
|
20240926,090500,447410,5850,5850,5850,5850,0
|
|
20240926,090400,447410,5850,5850,5850,5850,0
|
|
20240926,090300,447410,5850,5850,5850,5850,1
|
|
20240926,090200,441560,5810,5810,5810,5810,0
|
|
20240926,090100,441560,5810,5810,5810,5810,0
|
|
20240926,090000,441560,5810,5810,5810,5810,76
|