698 lines
32 KiB
CSV
698 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,203500,35979340,5810,5810,5810,5810,537
|
|
20240927,203400,35979340,5810,5810,5810,5810,0
|
|
20240927,203300,35979340,5810,5810,5810,5810,0
|
|
20240927,203200,35979340,5810,5810,5810,5810,0
|
|
20240927,203100,35979340,5810,5810,5810,5810,0
|
|
20240927,203000,35979340,5810,5810,5810,5810,0
|
|
20240927,202900,35979340,5810,5810,5810,5810,0
|
|
20240927,202800,35979340,5810,5810,5810,5810,0
|
|
20240927,202700,35979340,5810,5810,5810,5810,0
|
|
20240927,202600,35979340,5810,5810,5810,5810,0
|
|
20240927,202500,35979340,5810,5810,5810,5810,0
|
|
20240927,202400,35979340,5810,5810,5810,5810,0
|
|
20240927,202300,35979340,5810,5810,5810,5810,0
|
|
20240927,202200,35979340,5810,5810,5810,5810,0
|
|
20240927,202100,35979340,5810,5810,5810,5810,0
|
|
20240927,202000,35979340,5810,5810,5810,5810,0
|
|
20240927,201900,35979340,5810,5810,5810,5810,0
|
|
20240927,201800,35979340,5810,5810,5810,5810,0
|
|
20240927,201700,35979340,5810,5810,5810,5810,0
|
|
20240927,201600,35979340,5810,5810,5810,5810,0
|
|
20240927,201500,35979340,5810,5810,5810,5810,0
|
|
20240927,201400,35979340,5810,5810,5810,5810,0
|
|
20240927,201300,35979340,5810,5810,5810,5810,0
|
|
20240927,201200,35979340,5810,5810,5810,5810,0
|
|
20240927,201100,35979340,5810,5810,5810,5810,0
|
|
20240927,201000,35979340,5810,5810,5810,5810,0
|
|
20240927,200900,35979340,5810,5810,5810,5810,0
|
|
20240927,200800,35979340,5810,5810,5810,5810,0
|
|
20240927,200700,35979340,5810,5810,5810,5810,0
|
|
20240927,200600,35979340,5810,5810,5810,5810,0
|
|
20240927,200500,35979340,5810,5810,5810,5810,537
|
|
20240927,200400,35979340,5810,5810,5810,5810,0
|
|
20240927,200300,35979340,5810,5810,5810,5810,0
|
|
20240927,200200,35979340,5810,5810,5810,5810,0
|
|
20240927,200100,35979340,5810,5810,5810,5810,0
|
|
20240927,200000,35979340,5810,5810,5810,5810,0
|
|
20240927,195900,35979340,5810,5810,5810,5810,0
|
|
20240927,195800,35979340,5810,5810,5810,5810,0
|
|
20240927,195700,35979340,5810,5810,5810,5810,0
|
|
20240927,195600,35979340,5810,5810,5810,5810,0
|
|
20240927,195500,35979340,5810,5810,5810,5810,0
|
|
20240927,195400,35979340,5810,5810,5810,5810,0
|
|
20240927,195300,35979340,5810,5810,5810,5810,0
|
|
20240927,195200,35979340,5810,5810,5810,5810,0
|
|
20240927,195100,35979340,5810,5810,5810,5810,0
|
|
20240927,195000,35979340,5810,5810,5810,5810,0
|
|
20240927,194900,35979340,5810,5810,5810,5810,0
|
|
20240927,194800,35979340,5810,5810,5810,5810,0
|
|
20240927,194700,35979340,5810,5810,5810,5810,0
|
|
20240927,194600,35979340,5810,5810,5810,5810,0
|
|
20240927,194500,35979340,5810,5810,5810,5810,0
|
|
20240927,194400,35979340,5810,5810,5810,5810,0
|
|
20240927,194300,35979340,5810,5810,5810,5810,0
|
|
20240927,194200,35979340,5810,5810,5810,5810,0
|
|
20240927,194100,35979340,5810,5810,5810,5810,0
|
|
20240927,194000,35979340,5810,5810,5810,5810,0
|
|
20240927,193900,35979340,5810,5810,5810,5810,0
|
|
20240927,193800,35979340,5810,5810,5810,5810,0
|
|
20240927,193700,35979340,5810,5810,5810,5810,0
|
|
20240927,193600,35979340,5810,5810,5810,5810,0
|
|
20240927,193500,35979340,5810,5810,5810,5810,537
|
|
20240927,193400,35979340,5810,5810,5810,5810,0
|
|
20240927,193300,35979340,5810,5810,5810,5810,0
|
|
20240927,193200,35979340,5810,5810,5810,5810,0
|
|
20240927,193100,35979340,5810,5810,5810,5810,0
|
|
20240927,193000,35979340,5810,5810,5810,5810,0
|
|
20240927,192900,35979340,5810,5810,5810,5810,0
|
|
20240927,192800,35979340,5810,5810,5810,5810,0
|
|
20240927,192700,35979340,5810,5810,5810,5810,0
|
|
20240927,192600,35979340,5810,5810,5810,5810,0
|
|
20240927,192500,35979340,5810,5810,5810,5810,0
|
|
20240927,192400,35979340,5810,5810,5810,5810,0
|
|
20240927,192300,35979340,5810,5810,5810,5810,0
|
|
20240927,192200,35979340,5810,5810,5810,5810,0
|
|
20240927,192100,35979340,5810,5810,5810,5810,0
|
|
20240927,192000,35979340,5810,5810,5810,5810,0
|
|
20240927,191900,35979340,5810,5810,5810,5810,0
|
|
20240927,191800,35979340,5810,5810,5810,5810,0
|
|
20240927,191700,35979340,5810,5810,5810,5810,0
|
|
20240927,191600,35979340,5810,5810,5810,5810,0
|
|
20240927,191500,35979340,5810,5810,5810,5810,0
|
|
20240927,191400,35979340,5810,5810,5810,5810,0
|
|
20240927,191300,35979340,5810,5810,5810,5810,0
|
|
20240927,191200,35979340,5810,5810,5810,5810,0
|
|
20240927,191100,35979340,5810,5810,5810,5810,0
|
|
20240927,191000,35979340,5810,5810,5810,5810,0
|
|
20240927,190900,35979340,5810,5810,5810,5810,0
|
|
20240927,190800,35979340,5810,5810,5810,5810,0
|
|
20240927,190700,35979340,5810,5810,5810,5810,0
|
|
20240927,190600,35979340,5810,5810,5810,5810,0
|
|
20240927,190500,35979340,5810,5810,5810,5810,537
|
|
20240927,190400,35979340,5810,5810,5810,5810,0
|
|
20240927,190300,35979340,5810,5810,5810,5810,0
|
|
20240927,190200,35979340,5810,5810,5810,5810,0
|
|
20240927,190100,35979340,5810,5810,5810,5810,0
|
|
20240927,190000,35979340,5810,5810,5810,5810,0
|
|
20240927,185900,35979340,5810,5810,5810,5810,0
|
|
20240927,185800,35979340,5810,5810,5810,5810,0
|
|
20240927,185700,35979340,5810,5810,5810,5810,0
|
|
20240927,185600,35979340,5810,5810,5810,5810,0
|
|
20240927,185500,35979340,5810,5810,5810,5810,0
|
|
20240927,185400,35979340,5810,5810,5810,5810,0
|
|
20240927,185300,35979340,5810,5810,5810,5810,0
|
|
20240927,185200,35979340,5810,5810,5810,5810,0
|
|
20240927,185100,35979340,5810,5810,5810,5810,0
|
|
20240927,185000,35979340,5810,5810,5810,5810,0
|
|
20240927,184900,35979340,5810,5810,5810,5810,0
|
|
20240927,184800,35979340,5810,5810,5810,5810,0
|
|
20240927,184700,35979340,5810,5810,5810,5810,0
|
|
20240927,184600,35979340,5810,5810,5810,5810,0
|
|
20240927,184500,35979340,5810,5810,5810,5810,0
|
|
20240927,184400,35979340,5810,5810,5810,5810,0
|
|
20240927,184300,35979340,5810,5810,5810,5810,0
|
|
20240927,184200,35979340,5810,5810,5810,5810,0
|
|
20240927,184100,35979340,5810,5810,5810,5810,0
|
|
20240927,184000,35979340,5810,5810,5810,5810,0
|
|
20240927,183900,35979340,5810,5810,5810,5810,0
|
|
20240927,183800,35979340,5810,5810,5810,5810,0
|
|
20240927,183700,35979340,5810,5810,5810,5810,0
|
|
20240927,183600,35979340,5810,5810,5810,5810,0
|
|
20240927,183500,35979340,5810,5810,5810,5810,537
|
|
20240927,183400,35979340,5810,5810,5810,5810,0
|
|
20240927,183300,35979340,5810,5810,5810,5810,0
|
|
20240927,183200,35979340,5810,5810,5810,5810,0
|
|
20240927,183100,35979340,5810,5810,5810,5810,0
|
|
20240927,183000,35979340,5810,5810,5810,5810,0
|
|
20240927,182900,35979340,5810,5810,5810,5810,0
|
|
20240927,182800,35979340,5810,5810,5810,5810,0
|
|
20240927,182700,35979340,5810,5810,5810,5810,0
|
|
20240927,182600,35979340,5810,5810,5810,5810,0
|
|
20240927,182500,35979340,5810,5810,5810,5810,0
|
|
20240927,182400,35979340,5810,5810,5810,5810,0
|
|
20240927,182300,35979340,5810,5810,5810,5810,0
|
|
20240927,182200,35979340,5810,5810,5810,5810,0
|
|
20240927,182100,35979340,5810,5810,5810,5810,0
|
|
20240927,182000,35979340,5810,5810,5810,5810,0
|
|
20240927,181900,35979340,5810,5810,5810,5810,0
|
|
20240927,181800,35979340,5810,5810,5810,5810,0
|
|
20240927,181700,35979340,5810,5810,5810,5810,0
|
|
20240927,181600,35979340,5810,5810,5810,5810,0
|
|
20240927,181500,35979340,5810,5810,5810,5810,0
|
|
20240927,181400,35979340,5810,5810,5810,5810,0
|
|
20240927,181300,35979340,5810,5810,5810,5810,0
|
|
20240927,181200,35979340,5810,5810,5810,5810,0
|
|
20240927,181100,35979340,5810,5810,5810,5810,0
|
|
20240927,181000,35979340,5810,5810,5810,5810,0
|
|
20240927,180900,35979340,5810,5810,5810,5810,0
|
|
20240927,180800,35979340,5810,5810,5810,5810,0
|
|
20240927,180700,35979340,5810,5810,5810,5810,0
|
|
20240927,180600,35979340,5810,5810,5810,5810,0
|
|
20240927,180500,35979340,5810,5810,5810,5810,537
|
|
20240927,180400,35979340,5810,5810,5810,5810,0
|
|
20240927,180300,35979340,5810,5810,5810,5810,0
|
|
20240927,180200,35979340,5810,5810,5810,5810,0
|
|
20240927,180100,35979340,5810,5810,5810,5810,0
|
|
20240927,180000,35979340,5810,5810,5810,5810,0
|
|
20240927,175900,35979340,5810,5810,5810,5810,0
|
|
20240927,175800,35979340,5810,5810,5810,5810,0
|
|
20240927,175700,35979340,5810,5810,5810,5810,0
|
|
20240927,175600,35979340,5810,5810,5810,5810,0
|
|
20240927,175500,35979340,5810,5810,5810,5810,0
|
|
20240927,175400,35979340,5810,5810,5810,5810,0
|
|
20240927,175300,35979340,5810,5810,5810,5810,0
|
|
20240927,175200,35979340,5810,5810,5810,5810,0
|
|
20240927,175100,35979340,5810,5810,5810,5810,0
|
|
20240927,175000,35979340,5810,5810,5810,5810,0
|
|
20240927,174900,35979340,5810,5810,5810,5810,0
|
|
20240927,174800,35979340,5810,5810,5810,5810,0
|
|
20240927,174700,35979340,5810,5810,5810,5810,0
|
|
20240927,174600,35979340,5810,5810,5810,5810,0
|
|
20240927,174500,35979340,5810,5810,5810,5810,0
|
|
20240927,174400,35979340,5810,5810,5810,5810,0
|
|
20240927,174300,35979340,5810,5810,5810,5810,0
|
|
20240927,174200,35979340,5810,5810,5810,5810,0
|
|
20240927,174100,35979340,5810,5810,5810,5810,0
|
|
20240927,174000,35979340,5810,5810,5810,5810,0
|
|
20240927,173900,35979340,5810,5810,5810,5810,0
|
|
20240927,173800,35979340,5810,5810,5810,5810,0
|
|
20240927,173700,35979340,5810,5810,5810,5810,0
|
|
20240927,173600,35979340,5810,5810,5810,5810,0
|
|
20240927,173500,35979340,5810,5810,5810,5810,537
|
|
20240927,173400,35979340,5810,5810,5810,5810,0
|
|
20240927,173300,35979340,5810,5810,5810,5810,0
|
|
20240927,173200,35979340,5810,5810,5810,5810,0
|
|
20240927,173100,35979340,5810,5810,5810,5810,0
|
|
20240927,173000,35979340,5810,5810,5810,5810,0
|
|
20240927,172900,35979340,5810,5810,5810,5810,0
|
|
20240927,172800,35979340,5810,5810,5810,5810,0
|
|
20240927,172700,35979340,5810,5810,5810,5810,0
|
|
20240927,172600,35979340,5810,5810,5810,5810,0
|
|
20240927,172500,35979340,5810,5810,5810,5810,0
|
|
20240927,172400,35979340,5810,5810,5810,5810,0
|
|
20240927,172300,35979340,5810,5810,5810,5810,0
|
|
20240927,172200,35979340,5810,5810,5810,5810,0
|
|
20240927,172100,35979340,5810,5810,5810,5810,0
|
|
20240927,172000,35979340,5810,5810,5810,5810,0
|
|
20240927,171900,35979340,5810,5810,5810,5810,0
|
|
20240927,171800,35979340,5810,5810,5810,5810,0
|
|
20240927,171700,35979340,5810,5810,5810,5810,0
|
|
20240927,171600,35979340,5810,5810,5810,5810,0
|
|
20240927,171500,35979340,5810,5810,5810,5810,0
|
|
20240927,171400,35979340,5810,5810,5810,5810,0
|
|
20240927,171300,35979340,5810,5810,5810,5810,0
|
|
20240927,171200,35979340,5810,5810,5810,5810,0
|
|
20240927,171100,35979340,5810,5810,5810,5810,0
|
|
20240927,171000,35979340,5810,5810,5810,5810,0
|
|
20240927,170900,35979340,5810,5810,5810,5810,0
|
|
20240927,170800,35979340,5810,5810,5810,5810,0
|
|
20240927,170700,35979340,5810,5810,5810,5810,0
|
|
20240927,170600,35979340,5810,5810,5810,5810,0
|
|
20240927,170500,35979340,5810,5810,5810,5810,537
|
|
20240927,170400,35979340,5810,5810,5810,5810,0
|
|
20240927,170300,35979340,5810,5810,5810,5810,0
|
|
20240927,170200,35979340,5810,5810,5810,5810,0
|
|
20240927,170100,35979340,5810,5810,5810,5810,0
|
|
20240927,170000,35979340,5810,5810,5810,5810,0
|
|
20240927,165900,35979340,5810,5810,5810,5810,0
|
|
20240927,165800,35979340,5810,5810,5810,5810,0
|
|
20240927,165700,35979340,5810,5810,5810,5810,0
|
|
20240927,165600,35979340,5810,5810,5810,5810,0
|
|
20240927,165500,35979340,5810,5810,5810,5810,0
|
|
20240927,165400,35979340,5810,5810,5810,5810,0
|
|
20240927,165300,35979340,5810,5810,5810,5810,0
|
|
20240927,165200,35979340,5810,5810,5810,5810,0
|
|
20240927,165100,35979340,5810,5810,5810,5810,0
|
|
20240927,165000,35979340,5810,5810,5810,5810,0
|
|
20240927,164900,35979340,5810,5810,5810,5810,0
|
|
20240927,164800,35979340,5810,5810,5810,5810,0
|
|
20240927,164700,35979340,5810,5810,5810,5810,0
|
|
20240927,164600,35979340,5810,5810,5810,5810,0
|
|
20240927,164500,35979340,5810,5810,5810,5810,0
|
|
20240927,164400,35979340,5810,5810,5810,5810,0
|
|
20240927,164300,35979340,5810,5810,5810,5810,0
|
|
20240927,164200,35979340,5810,5810,5810,5810,0
|
|
20240927,164100,35979340,5810,5810,5810,5810,0
|
|
20240927,164000,35979340,5810,5810,5810,5810,0
|
|
20240927,163900,35979340,5810,5810,5810,5810,0
|
|
20240927,163800,35979340,5810,5810,5810,5810,0
|
|
20240927,163700,35979340,5810,5810,5810,5810,0
|
|
20240927,163600,35979340,5810,5810,5810,5810,0
|
|
20240927,163500,35979340,5810,5810,5810,5810,537
|
|
20240927,163400,35979340,5810,5810,5810,5810,0
|
|
20240927,163300,35979340,5810,5810,5810,5810,0
|
|
20240927,163200,35979340,5810,5810,5810,5810,0
|
|
20240927,163100,35979340,5810,5810,5810,5810,0
|
|
20240927,163000,35979340,5810,5810,5810,5810,0
|
|
20240927,162900,35979340,5810,5810,5810,5810,0
|
|
20240927,162800,35979340,5810,5810,5810,5810,0
|
|
20240927,162700,35979340,5810,5810,5810,5810,0
|
|
20240927,162600,35979340,5810,5810,5810,5810,0
|
|
20240927,162500,35979340,5810,5810,5810,5810,0
|
|
20240927,162400,35979340,5810,5810,5810,5810,0
|
|
20240927,162300,35979340,5810,5810,5810,5810,0
|
|
20240927,162200,35979340,5810,5810,5810,5810,0
|
|
20240927,162100,35979340,5810,5810,5810,5810,0
|
|
20240927,162000,35979340,5810,5810,5810,5810,0
|
|
20240927,161900,35979340,5810,5810,5810,5810,0
|
|
20240927,161800,35979340,5810,5810,5810,5810,0
|
|
20240927,161700,35979340,5810,5810,5810,5810,0
|
|
20240927,161600,35979340,5810,5810,5810,5810,0
|
|
20240927,161500,35979340,5810,5810,5810,5810,0
|
|
20240927,161400,35979340,5810,5810,5810,5810,0
|
|
20240927,161300,35979340,5810,5810,5810,5810,0
|
|
20240927,161200,35979340,5810,5810,5810,5810,0
|
|
20240927,161100,35979340,5810,5810,5810,5810,0
|
|
20240927,161000,35979340,5810,5810,5810,5810,0
|
|
20240927,160900,35979340,5810,5810,5810,5810,0
|
|
20240927,160800,35979340,5810,5810,5810,5810,0
|
|
20240927,160700,35979340,5810,5810,5810,5810,0
|
|
20240927,160600,35979340,5810,5810,5810,5810,0
|
|
20240927,160500,35979340,5810,5810,5810,5810,537
|
|
20240927,160400,35979340,5810,5810,5810,5810,0
|
|
20240927,160300,35979340,5810,5810,5810,5810,0
|
|
20240927,160200,35979340,5810,5810,5810,5810,0
|
|
20240927,160100,35979340,5810,5810,5810,5810,0
|
|
20240927,160000,35979340,5810,5810,5810,5810,0
|
|
20240927,155900,35979340,5810,5810,5810,5810,0
|
|
20240927,155800,35979340,5810,5810,5810,5810,0
|
|
20240927,155700,35979340,5810,5810,5810,5810,0
|
|
20240927,155600,35979340,5810,5810,5810,5810,0
|
|
20240927,155500,35979340,5810,5810,5810,5810,0
|
|
20240927,155400,35979340,5810,5810,5810,5810,0
|
|
20240927,155300,35979340,5810,5810,5810,5810,0
|
|
20240927,155200,35979340,5810,5810,5810,5810,0
|
|
20240927,155100,35979340,5810,5810,5810,5810,0
|
|
20240927,155000,35979340,5810,5810,5810,5810,0
|
|
20240927,154900,35979340,5810,5810,5810,5810,0
|
|
20240927,154800,35979340,5810,5810,5810,5810,0
|
|
20240927,154700,35979340,5810,5810,5810,5810,0
|
|
20240927,154600,35979340,5810,5810,5810,5810,0
|
|
20240927,154500,35979340,5810,5810,5810,5810,0
|
|
20240927,154400,35979340,5810,5810,5810,5810,0
|
|
20240927,154300,35979340,5810,5810,5810,5810,0
|
|
20240927,154200,35979340,5810,5810,5810,5810,0
|
|
20240927,154100,35979340,5810,5810,5810,5810,0
|
|
20240927,154000,35979340,5810,5810,5810,5810,0
|
|
20240927,153900,35979340,5810,5810,5810,5810,0
|
|
20240927,153800,35979340,5810,5810,5810,5810,0
|
|
20240927,153700,35979340,5810,5810,5810,5810,0
|
|
20240927,153600,35979340,5810,5810,5810,5810,0
|
|
20240927,153500,35979340,5810,5810,5810,5810,537
|
|
20240927,153400,35979340,5810,5810,5810,5810,0
|
|
20240927,153300,35979340,5810,5810,5810,5810,0
|
|
20240927,153200,35979340,5810,5810,5810,5810,0
|
|
20240927,153100,35979340,5810,5810,5810,5810,0
|
|
20240927,153000,35979340,5810,5810,5810,5810,537
|
|
20240927,152900,32859370,5840,5840,5840,5840,0
|
|
20240927,152800,32859370,5840,5840,5840,5840,0
|
|
20240927,152700,32859370,5840,5840,5840,5840,0
|
|
20240927,152600,32859370,5840,5840,5840,5840,0
|
|
20240927,152500,32859370,5840,5840,5840,5840,0
|
|
20240927,152400,32859370,5840,5840,5840,5840,0
|
|
20240927,152300,32859370,5840,5840,5840,5840,0
|
|
20240927,152200,32859370,5840,5840,5840,5840,0
|
|
20240927,152100,32859370,5840,5840,5840,5840,0
|
|
20240927,152000,32859370,5840,5840,5840,5840,0
|
|
20240927,151900,32859370,5840,5840,5840,5840,0
|
|
20240927,151800,32859370,5840,5840,5840,5840,0
|
|
20240927,151700,32859370,5840,5840,5840,5840,0
|
|
20240927,151600,32859370,5840,5840,5840,5840,0
|
|
20240927,151500,32859370,5840,5840,5840,5840,0
|
|
20240927,151400,32859370,5840,5840,5840,5840,0
|
|
20240927,151300,32859370,5840,5840,5840,5840,7
|
|
20240927,151200,32818490,5850,5850,5850,5850,0
|
|
20240927,151100,32818490,5850,5850,5850,5850,0
|
|
20240927,151000,32818490,5850,5850,5850,5850,0
|
|
20240927,150900,32818490,5850,5850,5850,5850,0
|
|
20240927,150800,32818490,5850,5850,5850,5850,0
|
|
20240927,150700,32818490,5850,5850,5850,5850,0
|
|
20240927,150600,32818490,5850,5850,5850,5850,0
|
|
20240927,150500,32818490,5850,5850,5850,5850,0
|
|
20240927,150400,32818490,5850,5850,5850,5850,0
|
|
20240927,150300,32818490,5850,5850,5850,5850,0
|
|
20240927,150200,32818490,5850,5850,5850,5850,0
|
|
20240927,150100,32818490,5850,5850,5850,5850,0
|
|
20240927,150000,32818490,5850,5850,5850,5850,0
|
|
20240927,145900,32818490,5850,5850,5850,5850,11
|
|
20240927,145800,32754140,5850,5850,5850,5850,12
|
|
20240927,145700,32683940,5840,5840,5840,5840,0
|
|
20240927,145600,32683940,5840,5840,5840,5840,0
|
|
20240927,145500,32683940,5840,5840,5840,5840,72
|
|
20240927,145400,32263460,5840,5850,5850,5820,809
|
|
20240927,145300,27549580,5890,5890,5890,5890,0
|
|
20240927,145200,27549580,5890,5890,5890,5890,0
|
|
20240927,145100,27549580,5890,5890,5890,5890,0
|
|
20240927,145000,27549580,5890,5890,5890,5890,0
|
|
20240927,144900,27549580,5890,5890,5890,5890,0
|
|
20240927,144800,27549580,5890,5890,5890,5890,0
|
|
20240927,144700,27549580,5890,5890,5890,5890,0
|
|
20240927,144600,27549580,5890,5890,5890,5890,0
|
|
20240927,144500,27549580,5890,5890,5890,5890,0
|
|
20240927,144400,27549580,5890,5890,5890,5890,0
|
|
20240927,144300,27549580,5890,5890,5890,5890,0
|
|
20240927,144200,27549580,5890,5890,5890,5890,0
|
|
20240927,144100,27549580,5890,5890,5890,5890,0
|
|
20240927,144000,27549580,5890,5890,5890,5890,0
|
|
20240927,143900,27549580,5890,5890,5890,5890,0
|
|
20240927,143800,27549580,5890,5890,5890,5890,0
|
|
20240927,143700,27549580,5890,5890,5890,5890,0
|
|
20240927,143600,27549580,5890,5890,5890,5890,1
|
|
20240927,143500,27543690,5870,5870,5870,5870,0
|
|
20240927,143400,27543690,5870,5870,5870,5870,0
|
|
20240927,143300,27543690,5870,5870,5870,5870,0
|
|
20240927,143200,27543690,5870,5870,5870,5870,0
|
|
20240927,143100,27543690,5870,5870,5870,5870,0
|
|
20240927,143000,27543690,5870,5870,5870,5870,0
|
|
20240927,142900,27543690,5870,5870,5870,5870,1
|
|
20240927,142800,27537820,5900,5900,5900,5900,0
|
|
20240927,142700,27537820,5900,5900,5900,5900,0
|
|
20240927,142600,27537820,5900,5900,5900,5900,0
|
|
20240927,142500,27537820,5900,5900,5900,5900,0
|
|
20240927,142400,27537820,5900,5900,5900,5900,0
|
|
20240927,142300,27537820,5900,5900,5900,5900,0
|
|
20240927,142200,27537820,5900,5900,5900,5900,0
|
|
20240927,142100,27537820,5900,5900,5900,5900,0
|
|
20240927,142000,27537820,5900,5900,5900,5900,0
|
|
20240927,141900,27537820,5900,5900,5900,5900,0
|
|
20240927,141800,27537820,5900,5900,5900,5900,0
|
|
20240927,141700,27537820,5900,5900,5900,5900,0
|
|
20240927,141600,27537820,5900,5900,5900,5900,0
|
|
20240927,141500,27537820,5900,5900,5900,5900,0
|
|
20240927,141400,27537820,5900,5900,5900,5900,0
|
|
20240927,141300,27537820,5900,5900,5900,5900,0
|
|
20240927,141200,27537820,5900,5900,5900,5900,0
|
|
20240927,141100,27537820,5900,5900,5900,5900,0
|
|
20240927,141000,27537820,5900,5900,5900,5900,0
|
|
20240927,140900,27537820,5900,5900,5900,5900,0
|
|
20240927,140800,27537820,5900,5900,5900,5900,0
|
|
20240927,140700,27537820,5900,5900,5900,5900,0
|
|
20240927,140600,27537820,5900,5900,5900,5900,0
|
|
20240927,140500,27537820,5900,5900,5900,5900,0
|
|
20240927,140400,27537820,5900,5900,5900,5900,0
|
|
20240927,140300,27537820,5900,5900,5900,5900,0
|
|
20240927,140200,27537820,5900,5900,5900,5900,0
|
|
20240927,140100,27537820,5900,5900,5900,5900,0
|
|
20240927,140000,27537820,5900,5900,5900,5900,0
|
|
20240927,135900,27537820,5900,5900,5900,5900,0
|
|
20240927,135800,27537820,5900,5870,5900,5870,4
|
|
20240927,135700,27514280,5830,5830,5830,5830,0
|
|
20240927,135600,27514280,5830,5830,5830,5830,11
|
|
20240927,135500,27450150,5830,5830,5830,5830,0
|
|
20240927,135400,27450150,5830,5830,5830,5830,1
|
|
20240927,135300,27444320,5920,5920,5920,5920,0
|
|
20240927,135200,27444320,5920,5920,5920,5920,0
|
|
20240927,135100,27444320,5920,5920,5920,5920,0
|
|
20240927,135000,27444320,5920,5920,5920,5920,0
|
|
20240927,134900,27444320,5920,5920,5920,5920,0
|
|
20240927,134800,27444320,5920,5920,5920,5920,0
|
|
20240927,134700,27444320,5920,5910,5920,5910,169
|
|
20240927,134600,26444690,5910,5910,5910,5910,0
|
|
20240927,134500,26444690,5910,5910,5910,5910,0
|
|
20240927,134400,26444690,5910,5910,5910,5910,0
|
|
20240927,134300,26444690,5910,5910,5910,5910,0
|
|
20240927,134200,26444690,5910,5910,5910,5910,0
|
|
20240927,134100,26444690,5910,5900,5910,5900,100
|
|
20240927,134000,25854190,5920,5830,5920,5830,860
|
|
20240927,133900,20784250,5810,5810,5810,5810,0
|
|
20240927,133800,20784250,5810,5810,5810,5810,0
|
|
20240927,133700,20784250,5810,5810,5810,5810,0
|
|
20240927,133600,20784250,5810,5810,5810,5810,0
|
|
20240927,133500,20784250,5810,5810,5810,5810,0
|
|
20240927,133400,20784250,5810,5810,5810,5810,0
|
|
20240927,133300,20784250,5810,5810,5810,5810,0
|
|
20240927,133200,20784250,5810,5810,5810,5810,0
|
|
20240927,133100,20784250,5810,5810,5810,5810,0
|
|
20240927,133000,20784250,5810,5810,5810,5810,1
|
|
20240927,132900,20778440,5810,5810,5810,5810,0
|
|
20240927,132800,20778440,5810,5810,5810,5810,0
|
|
20240927,132700,20778440,5810,5810,5810,5810,38
|
|
20240927,132600,20557660,5830,5830,5830,5830,0
|
|
20240927,132500,20557660,5830,5830,5830,5830,0
|
|
20240927,132400,20557660,5830,5830,5830,5830,0
|
|
20240927,132300,20557660,5830,5830,5830,5830,0
|
|
20240927,132200,20557660,5830,5830,5830,5830,0
|
|
20240927,132100,20557660,5830,5830,5830,5830,0
|
|
20240927,132000,20557660,5830,5830,5830,5830,0
|
|
20240927,131900,20557660,5830,5830,5830,5830,0
|
|
20240927,131800,20557660,5830,5830,5830,5830,0
|
|
20240927,131700,20557660,5830,5830,5830,5830,0
|
|
20240927,131600,20557660,5830,5830,5830,5830,0
|
|
20240927,131500,20557660,5830,5830,5830,5830,0
|
|
20240927,131400,20557660,5830,5830,5830,5830,0
|
|
20240927,131300,20557660,5830,5830,5830,5830,0
|
|
20240927,131200,20557660,5830,5830,5830,5830,0
|
|
20240927,131100,20557660,5830,5830,5830,5830,0
|
|
20240927,131000,20557660,5830,5830,5830,5830,0
|
|
20240927,130900,20557660,5830,5830,5830,5830,0
|
|
20240927,130800,20557660,5830,5830,5830,5830,0
|
|
20240927,130700,20557660,5830,5830,5830,5830,0
|
|
20240927,130600,20557660,5830,5830,5830,5830,0
|
|
20240927,130500,20557660,5830,5830,5830,5830,0
|
|
20240927,130400,20557660,5830,5830,5830,5830,0
|
|
20240927,130300,20557660,5830,5830,5830,5830,0
|
|
20240927,130200,20557660,5830,5830,5830,5830,0
|
|
20240927,130100,20557660,5830,5830,5830,5830,0
|
|
20240927,130000,20557660,5830,5830,5830,5830,0
|
|
20240927,125900,20557660,5830,5830,5830,5830,0
|
|
20240927,125800,20557660,5830,5830,5830,5830,0
|
|
20240927,125700,20557660,5830,5830,5830,5830,0
|
|
20240927,125600,20557660,5830,5830,5830,5830,0
|
|
20240927,125500,20557660,5830,5830,5830,5830,0
|
|
20240927,125400,20557660,5830,5830,5830,5830,0
|
|
20240927,125300,20557660,5830,5830,5830,5830,1
|
|
20240927,125200,20551830,5820,5820,5820,5820,1
|
|
20240927,125100,20546010,5810,5810,5810,5810,0
|
|
20240927,125000,20546010,5810,5810,5810,5810,0
|
|
20240927,124900,20546010,5810,5810,5810,5810,0
|
|
20240927,124800,20546010,5810,5810,5810,5810,0
|
|
20240927,124700,20546010,5810,5810,5810,5810,0
|
|
20240927,124600,20546010,5810,5810,5810,5810,0
|
|
20240927,124500,20546010,5810,5810,5810,5810,0
|
|
20240927,124400,20546010,5810,5810,5810,5810,0
|
|
20240927,124300,20546010,5810,5810,5810,5810,0
|
|
20240927,124200,20546010,5810,5810,5810,5810,0
|
|
20240927,124100,20546010,5810,5810,5810,5810,0
|
|
20240927,124000,20546010,5810,5810,5810,5810,0
|
|
20240927,123900,20546010,5810,5810,5810,5810,0
|
|
20240927,123800,20546010,5810,5810,5810,5810,0
|
|
20240927,123700,20546010,5810,5810,5810,5810,1
|
|
20240927,123600,20540200,5800,5800,5800,5800,0
|
|
20240927,123500,20540200,5800,5800,5800,5800,0
|
|
20240927,123400,20540200,5800,5800,5800,5800,0
|
|
20240927,123300,20540200,5800,5800,5800,5800,0
|
|
20240927,123200,20540200,5800,5800,5800,5800,0
|
|
20240927,123100,20540200,5800,5800,5800,5800,0
|
|
20240927,123000,20540200,5800,5800,5800,5800,0
|
|
20240927,122900,20540200,5800,5800,5800,5800,0
|
|
20240927,122800,20540200,5800,5800,5800,5800,0
|
|
20240927,122700,20540200,5800,5800,5800,5800,0
|
|
20240927,122600,20540200,5800,5800,5800,5800,0
|
|
20240927,122500,20540200,5800,5800,5800,5800,0
|
|
20240927,122400,20540200,5800,5800,5800,5800,0
|
|
20240927,122300,20540200,5800,5800,5800,5800,0
|
|
20240927,122200,20540200,5800,5800,5800,5800,0
|
|
20240927,122100,20540200,5800,5800,5800,5800,0
|
|
20240927,122000,20540200,5800,5800,5800,5800,0
|
|
20240927,121900,20540200,5800,5800,5800,5800,0
|
|
20240927,121800,20540200,5800,5800,5800,5800,0
|
|
20240927,121700,20540200,5800,5800,5800,5800,0
|
|
20240927,121600,20540200,5800,5800,5800,5800,0
|
|
20240927,121500,20540200,5800,5800,5800,5800,0
|
|
20240927,121400,20540200,5800,5800,5800,5800,0
|
|
20240927,121300,20540200,5800,5800,5800,5800,0
|
|
20240927,121200,20540200,5800,5800,5800,5800,0
|
|
20240927,121100,20540200,5800,5800,5800,5800,0
|
|
20240927,121000,20540200,5800,5800,5800,5800,0
|
|
20240927,120900,20540200,5800,5800,5800,5800,0
|
|
20240927,120800,20540200,5800,5800,5800,5800,0
|
|
20240927,120700,20540200,5800,5800,5800,5800,0
|
|
20240927,120600,20540200,5800,5800,5800,5800,0
|
|
20240927,120500,20540200,5800,5800,5800,5800,0
|
|
20240927,120400,20540200,5800,5800,5800,5800,0
|
|
20240927,120300,20540200,5800,5800,5800,5800,0
|
|
20240927,120200,20540200,5800,5800,5800,5800,0
|
|
20240927,120100,20540200,5800,5800,5800,5800,0
|
|
20240927,120000,20540200,5800,5800,5800,5800,0
|
|
20240927,115900,20540200,5800,5800,5800,5800,0
|
|
20240927,115800,20540200,5800,5800,5800,5800,0
|
|
20240927,115700,20540200,5800,5800,5800,5800,0
|
|
20240927,115600,20540200,5800,5800,5800,5800,0
|
|
20240927,115500,20540200,5800,5800,5800,5800,0
|
|
20240927,115400,20540200,5800,5800,5800,5800,0
|
|
20240927,115300,20540200,5800,5800,5800,5800,0
|
|
20240927,115200,20540200,5800,5800,5800,5800,0
|
|
20240927,115100,20540200,5800,5800,5800,5800,0
|
|
20240927,115000,20540200,5800,5800,5800,5800,0
|
|
20240927,114900,20540200,5800,5800,5800,5800,0
|
|
20240927,114800,20540200,5800,5800,5800,5800,0
|
|
20240927,114700,20540200,5800,5800,5800,5800,0
|
|
20240927,114600,20540200,5800,5800,5800,5800,0
|
|
20240927,114500,20540200,5800,5800,5800,5800,0
|
|
20240927,114400,20540200,5800,5800,5800,5800,0
|
|
20240927,114300,20540200,5800,5800,5800,5800,0
|
|
20240927,114200,20540200,5800,5800,5800,5800,0
|
|
20240927,114100,20540200,5800,5800,5800,5800,0
|
|
20240927,114000,20540200,5800,5800,5800,5800,10
|
|
20240927,113900,20482200,5840,5840,5840,5840,0
|
|
20240927,113800,20482200,5840,5840,5840,5840,0
|
|
20240927,113700,20482200,5840,5840,5840,5840,0
|
|
20240927,113600,20482200,5840,5840,5840,5840,0
|
|
20240927,113500,20482200,5840,5840,5840,5840,0
|
|
20240927,113400,20482200,5840,5840,5840,5840,0
|
|
20240927,113300,20482200,5840,5840,5840,5840,0
|
|
20240927,113200,20482200,5840,5840,5840,5840,0
|
|
20240927,113100,20482200,5840,5840,5840,5840,0
|
|
20240927,113000,20482200,5840,5840,5840,5840,0
|
|
20240927,112900,20482200,5840,5840,5840,5840,1
|
|
20240927,112800,20476360,5790,5800,5800,5790,149
|
|
20240927,112700,19613580,5830,5830,5830,5830,0
|
|
20240927,112600,19613580,5830,5830,5830,5830,0
|
|
20240927,112500,19613580,5830,5830,5830,5830,0
|
|
20240927,112400,19613580,5830,5830,5830,5830,0
|
|
20240927,112300,19613580,5830,5830,5830,5830,0
|
|
20240927,112200,19613580,5830,5830,5830,5830,0
|
|
20240927,112100,19613580,5830,5830,5830,5830,0
|
|
20240927,112000,19613580,5830,5830,5830,5830,0
|
|
20240927,111900,19613580,5830,5830,5830,5830,0
|
|
20240927,111800,19613580,5830,5830,5830,5830,0
|
|
20240927,111700,19613580,5830,5830,5830,5830,0
|
|
20240927,111600,19613580,5830,5830,5830,5830,0
|
|
20240927,111500,19613580,5830,5830,5830,5830,0
|
|
20240927,111400,19613580,5830,5830,5830,5830,0
|
|
20240927,111300,19613580,5830,5830,5830,5830,0
|
|
20240927,111200,19613580,5830,5830,5830,5830,0
|
|
20240927,111100,19613580,5830,5830,5830,5830,0
|
|
20240927,111000,19613580,5830,5830,5830,5830,0
|
|
20240927,110900,19613580,5830,5830,5830,5830,0
|
|
20240927,110800,19613580,5830,5830,5830,5830,1
|
|
20240927,110700,19607750,5800,5800,5800,5800,0
|
|
20240927,110600,19607750,5800,5800,5800,5800,0
|
|
20240927,110500,19607750,5800,5800,5800,5800,0
|
|
20240927,110400,19607750,5800,5800,5800,5800,0
|
|
20240927,110300,19607750,5800,5800,5800,5800,0
|
|
20240927,110200,19607750,5800,5800,5800,5800,0
|
|
20240927,110100,19607750,5800,5800,5800,5800,10
|
|
20240927,110000,19549750,5810,5810,5810,5810,10
|
|
20240927,105900,19491650,5840,5840,5840,5840,0
|
|
20240927,105800,19491650,5840,5840,5840,5840,0
|
|
20240927,105700,19491650,5840,5840,5840,5840,0
|
|
20240927,105600,19491650,5840,5840,5840,5840,0
|
|
20240927,105500,19491650,5840,5840,5840,5840,0
|
|
20240927,105400,19491650,5840,5840,5840,5840,0
|
|
20240927,105300,19491650,5840,5840,5840,5840,1
|
|
20240927,105200,19485810,5840,5840,5840,5840,0
|
|
20240927,105100,19485810,5840,5840,5840,5840,0
|
|
20240927,105000,19485810,5840,5840,5840,5840,0
|
|
20240927,104900,19485810,5840,5840,5840,5840,0
|
|
20240927,104800,19485810,5840,5840,5840,5840,0
|
|
20240927,104700,19485810,5840,5840,5840,5840,0
|
|
20240927,104600,19485810,5840,5840,5840,5840,0
|
|
20240927,104500,19485810,5840,5840,5840,5840,0
|
|
20240927,104400,19485810,5840,5820,5840,5820,314
|
|
20240927,104300,17658150,5840,5840,5840,5840,0
|
|
20240927,104200,17658150,5840,5840,5840,5840,31
|
|
20240927,104100,17477110,5830,5830,5830,5830,0
|
|
20240927,104000,17477110,5830,5830,5830,5830,4
|
|
20240927,103900,17453790,5830,5830,5830,5830,10
|
|
20240927,103800,17395490,5830,5830,5830,5830,0
|
|
20240927,103700,17395490,5830,5830,5830,5830,0
|
|
20240927,103600,17395490,5830,5830,5830,5830,1
|
|
20240927,103500,17389660,5840,5840,5840,5840,2
|
|
20240927,103400,17377980,5840,5840,5840,5840,8
|
|
20240927,103300,17331260,5850,5850,5850,5850,0
|
|
20240927,103200,17331260,5850,5850,5850,5850,0
|
|
20240927,103100,17331260,5850,5850,5850,5850,0
|
|
20240927,103000,17331260,5850,5850,5850,5850,0
|
|
20240927,102900,17331260,5850,5850,5850,5850,20
|
|
20240927,102800,17214260,5910,5880,5910,5880,85
|
|
20240927,102700,16712800,5840,5840,5840,5830,50
|
|
20240927,102600,16421190,5850,5860,5990,5850,927
|
|
20240927,102500,10937690,5880,5880,5880,5880,0
|
|
20240927,102400,10937690,5880,5880,5880,5880,0
|
|
20240927,102300,10937690,5880,5880,5880,5880,0
|
|
20240927,102200,10937690,5880,5790,5880,5790,868
|
|
20240927,102100,5849030,5760,5760,5760,5760,164
|
|
20240927,102000,4904390,5760,5760,5760,5760,0
|
|
20240927,101900,4904390,5760,5760,5760,5760,0
|
|
20240927,101800,4904390,5760,5760,5760,5760,15
|
|
20240927,101700,4817990,5760,5760,5760,5760,0
|
|
20240927,101600,4817990,5760,5760,5760,5760,0
|
|
20240927,101500,4817990,5760,5760,5760,5760,0
|
|
20240927,101400,4817990,5760,5760,5760,5760,0
|
|
20240927,101300,4817990,5760,5760,5760,5760,0
|
|
20240927,101200,4817990,5760,5760,5760,5760,0
|
|
20240927,101100,4817990,5760,5760,5760,5760,0
|
|
20240927,101000,4817990,5760,5760,5760,5760,82
|
|
20240927,100900,4345670,5800,5800,5800,5800,0
|
|
20240927,100800,4345670,5800,5800,5800,5800,0
|
|
20240927,100700,4345670,5800,5800,5800,5800,0
|
|
20240927,100600,4345670,5800,5800,5800,5800,0
|
|
20240927,100500,4345670,5800,5800,5800,5800,0
|
|
20240927,100400,4345670,5800,5800,5800,5800,0
|
|
20240927,100300,4345670,5800,5800,5800,5800,0
|
|
20240927,100200,4345670,5800,5800,5800,5800,1
|
|
20240927,100100,4339870,5800,5800,5800,5800,2
|
|
20240927,100000,4328270,5760,5760,5760,5760,0
|
|
20240927,095900,4328270,5760,5760,5760,5760,11
|
|
20240927,095800,4264910,5760,5760,5760,5760,0
|
|
20240927,095700,4264910,5760,5760,5760,5760,0
|
|
20240927,095600,4264910,5760,5790,5790,5760,200
|
|
20240927,095500,3110500,5800,5800,5800,5800,0
|
|
20240927,095400,3110500,5800,5800,5800,5800,0
|
|
20240927,095300,3110500,5800,5800,5800,5800,0
|
|
20240927,095200,3110500,5800,5800,5800,5800,1
|
|
20240927,095100,3104700,5800,5800,5800,5800,0
|
|
20240927,095000,3104700,5800,5800,5800,5800,0
|
|
20240927,094900,3104700,5800,5800,5800,5800,0
|
|
20240927,094800,3104700,5800,5800,5800,5800,0
|
|
20240927,094700,3104700,5800,5800,5800,5800,0
|
|
20240927,094600,3104700,5800,5800,5800,5800,1
|
|
20240927,094500,3098900,5800,5800,5800,5800,0
|
|
20240927,094400,3098900,5800,5800,5800,5800,0
|
|
20240927,094300,3098900,5800,5800,5800,5800,0
|
|
20240927,094200,3098900,5800,5800,5800,5800,0
|
|
20240927,094100,3098900,5800,5800,5800,5800,13
|
|
20240927,094000,3023500,5780,5780,5780,5780,0
|
|
20240927,093900,3023500,5780,5780,5780,5780,0
|
|
20240927,093800,3023500,5780,5780,5780,5780,0
|
|
20240927,093700,3023500,5780,5780,5780,5780,0
|
|
20240927,093600,3023500,5780,5780,5780,5780,0
|
|
20240927,093500,3023500,5780,5780,5780,5780,0
|
|
20240927,093400,3023500,5780,5780,5780,5780,0
|
|
20240927,093300,3023500,5780,5780,5780,5780,0
|
|
20240927,093200,3023500,5780,5780,5780,5780,0
|
|
20240927,093100,3023500,5780,5780,5780,5780,0
|
|
20240927,093000,3023500,5780,5780,5780,5780,0
|
|
20240927,092900,3023500,5780,5770,5780,5770,105
|
|
20240927,092800,2417640,5760,5760,5760,5760,0
|
|
20240927,092700,2417640,5760,5760,5760,5760,0
|
|
20240927,092600,2417640,5760,5760,5760,5760,0
|
|
20240927,092500,2417640,5760,5760,5760,5760,0
|
|
20240927,092400,2417640,5760,5760,5760,5760,0
|
|
20240927,092300,2417640,5760,5770,5770,5760,43
|
|
20240927,092200,2169860,5770,5770,5770,5770,0
|
|
20240927,092100,2169860,5770,5770,5770,5770,0
|
|
20240927,092000,2169860,5770,5770,5770,5770,0
|
|
20240927,091900,2169860,5770,5770,5770,5770,0
|
|
20240927,091800,2169860,5770,5760,5770,5760,3
|
|
20240927,091700,2152560,5770,5760,5770,5760,12
|
|
20240927,091600,2083330,5760,5760,5760,5760,140
|
|
20240927,091500,1276930,5770,5770,5770,5770,140
|
|
20240927,091400,469130,5760,5760,5760,5760,0
|
|
20240927,091300,469130,5760,5760,5760,5760,1
|
|
20240927,091200,463370,5760,5770,5770,5760,23
|
|
20240927,091100,330770,5780,5780,5780,5780,0
|
|
20240927,091000,330770,5780,5780,5780,5780,5
|
|
20240927,090900,301870,5800,5800,5800,5800,0
|
|
20240927,090800,301870,5800,5800,5800,5800,5
|
|
20240927,090700,272870,5810,5810,5810,5810,0
|
|
20240927,090600,272870,5810,5810,5810,5810,0
|
|
20240927,090500,272870,5810,5810,5810,5810,3
|
|
20240927,090400,255440,5810,5810,5810,5810,0
|
|
20240927,090300,255440,5810,5810,5810,5810,0
|
|
20240927,090200,255440,5810,5810,5810,5810,1
|
|
20240927,090100,249630,5810,5810,5810,5810,33
|
|
20240927,090000,57900,5790,5790,5790,5790,10
|