697 lines
32 KiB
CSV
697 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,203400,50205380,5760,5760,5760,5760,94
|
|
20240930,203300,50205380,5760,5760,5760,5760,0
|
|
20240930,203200,50205380,5760,5760,5760,5760,0
|
|
20240930,203100,50205380,5760,5760,5760,5760,0
|
|
20240930,203000,50205380,5760,5760,5760,5760,0
|
|
20240930,202900,50205380,5760,5760,5760,5760,0
|
|
20240930,202800,50205380,5760,5760,5760,5760,0
|
|
20240930,202700,50205380,5760,5760,5760,5760,0
|
|
20240930,202600,50205380,5760,5760,5760,5760,0
|
|
20240930,202500,50205380,5760,5760,5760,5760,0
|
|
20240930,202400,50205380,5760,5760,5760,5760,0
|
|
20240930,202300,50205380,5760,5760,5760,5760,0
|
|
20240930,202200,50205380,5760,5760,5760,5760,0
|
|
20240930,202100,50205380,5760,5760,5760,5760,0
|
|
20240930,202000,50205380,5760,5760,5760,5760,0
|
|
20240930,201900,50205380,5760,5760,5760,5760,0
|
|
20240930,201800,50205380,5760,5760,5760,5760,0
|
|
20240930,201700,50205380,5760,5760,5760,5760,0
|
|
20240930,201600,50205380,5760,5760,5760,5760,0
|
|
20240930,201500,50205380,5760,5760,5760,5760,0
|
|
20240930,201400,50205380,5760,5760,5760,5760,0
|
|
20240930,201300,50205380,5760,5760,5760,5760,0
|
|
20240930,201200,50205380,5760,5760,5760,5760,0
|
|
20240930,201100,50205380,5760,5760,5760,5760,0
|
|
20240930,201000,50205380,5760,5760,5760,5760,0
|
|
20240930,200900,50205380,5760,5760,5760,5760,0
|
|
20240930,200800,50205380,5760,5760,5760,5760,0
|
|
20240930,200700,50205380,5760,5760,5760,5760,0
|
|
20240930,200600,50205380,5760,5760,5760,5760,0
|
|
20240930,200500,50205380,5760,5760,5760,5760,0
|
|
20240930,200400,50205380,5760,5760,5760,5760,94
|
|
20240930,200300,50205380,5760,5760,5760,5760,0
|
|
20240930,200200,50205380,5760,5760,5760,5760,0
|
|
20240930,200100,50205380,5760,5760,5760,5760,0
|
|
20240930,200000,50205380,5760,5760,5760,5760,0
|
|
20240930,195900,50205380,5760,5760,5760,5760,0
|
|
20240930,195800,50205380,5760,5760,5760,5760,0
|
|
20240930,195700,50205380,5760,5760,5760,5760,0
|
|
20240930,195600,50205380,5760,5760,5760,5760,0
|
|
20240930,195500,50205380,5760,5760,5760,5760,0
|
|
20240930,195400,50205380,5760,5760,5760,5760,0
|
|
20240930,195300,50205380,5760,5760,5760,5760,0
|
|
20240930,195200,50205380,5760,5760,5760,5760,0
|
|
20240930,195100,50205380,5760,5760,5760,5760,0
|
|
20240930,195000,50205380,5760,5760,5760,5760,0
|
|
20240930,194900,50205380,5760,5760,5760,5760,0
|
|
20240930,194800,50205380,5760,5760,5760,5760,0
|
|
20240930,194700,50205380,5760,5760,5760,5760,0
|
|
20240930,194600,50205380,5760,5760,5760,5760,0
|
|
20240930,194500,50205380,5760,5760,5760,5760,0
|
|
20240930,194400,50205380,5760,5760,5760,5760,0
|
|
20240930,194300,50205380,5760,5760,5760,5760,0
|
|
20240930,194200,50205380,5760,5760,5760,5760,0
|
|
20240930,194100,50205380,5760,5760,5760,5760,0
|
|
20240930,194000,50205380,5760,5760,5760,5760,0
|
|
20240930,193900,50205380,5760,5760,5760,5760,0
|
|
20240930,193800,50205380,5760,5760,5760,5760,0
|
|
20240930,193700,50205380,5760,5760,5760,5760,0
|
|
20240930,193600,50205380,5760,5760,5760,5760,0
|
|
20240930,193500,50205380,5760,5760,5760,5760,0
|
|
20240930,193400,50205380,5760,5760,5760,5760,94
|
|
20240930,193300,50205380,5760,5760,5760,5760,0
|
|
20240930,193200,50205380,5760,5760,5760,5760,0
|
|
20240930,193100,50205380,5760,5760,5760,5760,0
|
|
20240930,193000,50205380,5760,5760,5760,5760,0
|
|
20240930,192900,50205380,5760,5760,5760,5760,0
|
|
20240930,192800,50205380,5760,5760,5760,5760,0
|
|
20240930,192700,50205380,5760,5760,5760,5760,0
|
|
20240930,192600,50205380,5760,5760,5760,5760,0
|
|
20240930,192500,50205380,5760,5760,5760,5760,0
|
|
20240930,192400,50205380,5760,5760,5760,5760,0
|
|
20240930,192300,50205380,5760,5760,5760,5760,0
|
|
20240930,192200,50205380,5760,5760,5760,5760,0
|
|
20240930,192100,50205380,5760,5760,5760,5760,0
|
|
20240930,192000,50205380,5760,5760,5760,5760,0
|
|
20240930,191900,50205380,5760,5760,5760,5760,0
|
|
20240930,191800,50205380,5760,5760,5760,5760,0
|
|
20240930,191700,50205380,5760,5760,5760,5760,0
|
|
20240930,191600,50205380,5760,5760,5760,5760,0
|
|
20240930,191500,50205380,5760,5760,5760,5760,0
|
|
20240930,191400,50205380,5760,5760,5760,5760,0
|
|
20240930,191300,50205380,5760,5760,5760,5760,0
|
|
20240930,191200,50205380,5760,5760,5760,5760,0
|
|
20240930,191100,50205380,5760,5760,5760,5760,0
|
|
20240930,191000,50205380,5760,5760,5760,5760,0
|
|
20240930,190900,50205380,5760,5760,5760,5760,0
|
|
20240930,190800,50205380,5760,5760,5760,5760,0
|
|
20240930,190700,50205380,5760,5760,5760,5760,0
|
|
20240930,190600,50205380,5760,5760,5760,5760,0
|
|
20240930,190500,50205380,5760,5760,5760,5760,0
|
|
20240930,190400,50205380,5760,5760,5760,5760,94
|
|
20240930,190300,50205380,5760,5760,5760,5760,0
|
|
20240930,190200,50205380,5760,5760,5760,5760,0
|
|
20240930,190100,50205380,5760,5760,5760,5760,0
|
|
20240930,190000,50205380,5760,5760,5760,5760,0
|
|
20240930,185900,50205380,5760,5760,5760,5760,0
|
|
20240930,185800,50205380,5760,5760,5760,5760,0
|
|
20240930,185700,50205380,5760,5760,5760,5760,0
|
|
20240930,185600,50205380,5760,5760,5760,5760,0
|
|
20240930,185500,50205380,5760,5760,5760,5760,0
|
|
20240930,185400,50205380,5760,5760,5760,5760,0
|
|
20240930,185300,50205380,5760,5760,5760,5760,0
|
|
20240930,185200,50205380,5760,5760,5760,5760,0
|
|
20240930,185100,50205380,5760,5760,5760,5760,0
|
|
20240930,185000,50205380,5760,5760,5760,5760,0
|
|
20240930,184900,50205380,5760,5760,5760,5760,0
|
|
20240930,184800,50205380,5760,5760,5760,5760,0
|
|
20240930,184700,50205380,5760,5760,5760,5760,0
|
|
20240930,184600,50205380,5760,5760,5760,5760,0
|
|
20240930,184500,50205380,5760,5760,5760,5760,0
|
|
20240930,184400,50205380,5760,5760,5760,5760,0
|
|
20240930,184300,50205380,5760,5760,5760,5760,0
|
|
20240930,184200,50205380,5760,5760,5760,5760,0
|
|
20240930,184100,50205380,5760,5760,5760,5760,0
|
|
20240930,184000,50205380,5760,5760,5760,5760,0
|
|
20240930,183900,50205380,5760,5760,5760,5760,0
|
|
20240930,183800,50205380,5760,5760,5760,5760,0
|
|
20240930,183700,50205380,5760,5760,5760,5760,0
|
|
20240930,183600,50205380,5760,5760,5760,5760,0
|
|
20240930,183500,50205380,5760,5760,5760,5760,0
|
|
20240930,183400,50205380,5760,5760,5760,5760,94
|
|
20240930,183300,50205380,5760,5760,5760,5760,0
|
|
20240930,183200,50205380,5760,5760,5760,5760,0
|
|
20240930,183100,50205380,5760,5760,5760,5760,0
|
|
20240930,183000,50205380,5760,5760,5760,5760,0
|
|
20240930,182900,50205380,5760,5760,5760,5760,0
|
|
20240930,182800,50205380,5760,5760,5760,5760,0
|
|
20240930,182700,50205380,5760,5760,5760,5760,0
|
|
20240930,182600,50205380,5760,5760,5760,5760,0
|
|
20240930,182500,50205380,5760,5760,5760,5760,0
|
|
20240930,182400,50205380,5760,5760,5760,5760,0
|
|
20240930,182300,50205380,5760,5760,5760,5760,0
|
|
20240930,182200,50205380,5760,5760,5760,5760,0
|
|
20240930,182100,50205380,5760,5760,5760,5760,0
|
|
20240930,182000,50205380,5760,5760,5760,5760,0
|
|
20240930,181900,50205380,5760,5760,5760,5760,0
|
|
20240930,181800,50205380,5760,5760,5760,5760,0
|
|
20240930,181700,50205380,5760,5760,5760,5760,0
|
|
20240930,181600,50205380,5760,5760,5760,5760,0
|
|
20240930,181500,50205380,5760,5760,5760,5760,0
|
|
20240930,181400,50205380,5760,5760,5760,5760,0
|
|
20240930,181300,50205380,5760,5760,5760,5760,0
|
|
20240930,181200,50205380,5760,5760,5760,5760,0
|
|
20240930,181100,50205380,5760,5760,5760,5760,0
|
|
20240930,181000,50205380,5760,5760,5760,5760,0
|
|
20240930,180900,50205380,5760,5760,5760,5760,0
|
|
20240930,180800,50205380,5760,5760,5760,5760,0
|
|
20240930,180700,50205380,5760,5760,5760,5760,0
|
|
20240930,180600,50205380,5760,5760,5760,5760,0
|
|
20240930,180500,50205380,5760,5760,5760,5760,0
|
|
20240930,180400,50205380,5760,5760,5760,5760,94
|
|
20240930,180300,50205380,5760,5760,5760,5760,0
|
|
20240930,180200,50205380,5760,5760,5760,5760,0
|
|
20240930,180100,50205380,5760,5760,5760,5760,0
|
|
20240930,180000,50205380,5760,5760,5760,5760,0
|
|
20240930,175900,50205380,5760,5760,5760,5760,0
|
|
20240930,175800,50205380,5760,5760,5760,5760,0
|
|
20240930,175700,50205380,5760,5760,5760,5760,0
|
|
20240930,175600,50205380,5760,5760,5760,5760,0
|
|
20240930,175500,50205380,5760,5760,5760,5760,0
|
|
20240930,175400,50205380,5760,5760,5760,5760,0
|
|
20240930,175300,50205380,5760,5760,5760,5760,0
|
|
20240930,175200,50205380,5760,5760,5760,5760,0
|
|
20240930,175100,50205380,5760,5760,5760,5760,0
|
|
20240930,175000,50205380,5760,5760,5760,5760,0
|
|
20240930,174900,50205380,5760,5760,5760,5760,0
|
|
20240930,174800,50205380,5760,5760,5760,5760,0
|
|
20240930,174700,50205380,5760,5760,5760,5760,0
|
|
20240930,174600,50205380,5760,5760,5760,5760,0
|
|
20240930,174500,50205380,5760,5760,5760,5760,0
|
|
20240930,174400,50205380,5760,5760,5760,5760,0
|
|
20240930,174300,50205380,5760,5760,5760,5760,0
|
|
20240930,174200,50205380,5760,5760,5760,5760,0
|
|
20240930,174100,50205380,5760,5760,5760,5760,0
|
|
20240930,174000,50205380,5760,5760,5760,5760,0
|
|
20240930,173900,50205380,5760,5760,5760,5760,0
|
|
20240930,173800,50205380,5760,5760,5760,5760,0
|
|
20240930,173700,50205380,5760,5760,5760,5760,0
|
|
20240930,173600,50205380,5760,5760,5760,5760,0
|
|
20240930,173500,50205380,5760,5760,5760,5760,0
|
|
20240930,173400,50205380,5760,5760,5760,5760,94
|
|
20240930,173300,50205380,5760,5760,5760,5760,0
|
|
20240930,173200,50205380,5760,5760,5760,5760,0
|
|
20240930,173100,50205380,5760,5760,5760,5760,0
|
|
20240930,173000,50205380,5760,5760,5760,5760,0
|
|
20240930,172900,50205380,5760,5760,5760,5760,0
|
|
20240930,172800,50205380,5760,5760,5760,5760,0
|
|
20240930,172700,50205380,5760,5760,5760,5760,0
|
|
20240930,172600,50205380,5760,5760,5760,5760,0
|
|
20240930,172500,50205380,5760,5760,5760,5760,0
|
|
20240930,172400,50205380,5760,5760,5760,5760,0
|
|
20240930,172300,50205380,5760,5760,5760,5760,0
|
|
20240930,172200,50205380,5760,5760,5760,5760,0
|
|
20240930,172100,50205380,5760,5760,5760,5760,0
|
|
20240930,172000,50205380,5760,5760,5760,5760,0
|
|
20240930,171900,50205380,5760,5760,5760,5760,0
|
|
20240930,171800,50205380,5760,5760,5760,5760,0
|
|
20240930,171700,50205380,5760,5760,5760,5760,0
|
|
20240930,171600,50205380,5760,5760,5760,5760,0
|
|
20240930,171500,50205380,5760,5760,5760,5760,0
|
|
20240930,171400,50205380,5760,5760,5760,5760,0
|
|
20240930,171300,50205380,5760,5760,5760,5760,0
|
|
20240930,171200,50205380,5760,5760,5760,5760,0
|
|
20240930,171100,50205380,5760,5760,5760,5760,0
|
|
20240930,171000,50205380,5760,5760,5760,5760,0
|
|
20240930,170900,50205380,5760,5760,5760,5760,0
|
|
20240930,170800,50205380,5760,5760,5760,5760,0
|
|
20240930,170700,50205380,5760,5760,5760,5760,0
|
|
20240930,170600,50205380,5760,5760,5760,5760,0
|
|
20240930,170500,50205380,5760,5760,5760,5760,0
|
|
20240930,170400,50205380,5760,5760,5760,5760,94
|
|
20240930,170300,50205380,5760,5760,5760,5760,0
|
|
20240930,170200,50205380,5760,5760,5760,5760,0
|
|
20240930,170100,50205380,5760,5760,5760,5760,0
|
|
20240930,170000,50205380,5760,5760,5760,5760,0
|
|
20240930,165900,50205380,5760,5760,5760,5760,0
|
|
20240930,165800,50205380,5760,5760,5760,5760,0
|
|
20240930,165700,50205380,5760,5760,5760,5760,0
|
|
20240930,165600,50205380,5760,5760,5760,5760,0
|
|
20240930,165500,50205380,5760,5760,5760,5760,0
|
|
20240930,165400,50205380,5760,5760,5760,5760,0
|
|
20240930,165300,50205380,5760,5760,5760,5760,0
|
|
20240930,165200,50205380,5760,5760,5760,5760,0
|
|
20240930,165100,50205380,5760,5760,5760,5760,0
|
|
20240930,165000,50205380,5760,5760,5760,5760,0
|
|
20240930,164900,50205380,5760,5760,5760,5760,0
|
|
20240930,164800,50205380,5760,5760,5760,5760,0
|
|
20240930,164700,50205380,5760,5760,5760,5760,0
|
|
20240930,164600,50205380,5760,5760,5760,5760,0
|
|
20240930,164500,50205380,5760,5760,5760,5760,0
|
|
20240930,164400,50205380,5760,5760,5760,5760,0
|
|
20240930,164300,50205380,5760,5760,5760,5760,0
|
|
20240930,164200,50205380,5760,5760,5760,5760,0
|
|
20240930,164100,50205380,5760,5760,5760,5760,0
|
|
20240930,164000,50205380,5760,5760,5760,5760,0
|
|
20240930,163900,50205380,5760,5760,5760,5760,0
|
|
20240930,163800,50205380,5760,5760,5760,5760,0
|
|
20240930,163700,50205380,5760,5760,5760,5760,0
|
|
20240930,163600,50205380,5760,5760,5760,5760,0
|
|
20240930,163500,50205380,5760,5760,5760,5760,0
|
|
20240930,163400,50205380,5760,5760,5760,5760,94
|
|
20240930,163300,50205380,5760,5760,5760,5760,0
|
|
20240930,163200,50205380,5760,5760,5760,5760,0
|
|
20240930,163100,50205380,5760,5760,5760,5760,0
|
|
20240930,163000,50205380,5760,5760,5760,5760,0
|
|
20240930,162900,50205380,5760,5760,5760,5760,0
|
|
20240930,162800,50205380,5760,5760,5760,5760,0
|
|
20240930,162700,50205380,5760,5760,5760,5760,0
|
|
20240930,162600,50205380,5760,5760,5760,5760,0
|
|
20240930,162500,50205380,5760,5760,5760,5760,0
|
|
20240930,162400,50205380,5760,5760,5760,5760,0
|
|
20240930,162300,50205380,5760,5760,5760,5760,0
|
|
20240930,162200,50205380,5760,5760,5760,5760,0
|
|
20240930,162100,50205380,5760,5760,5760,5760,0
|
|
20240930,162000,50205380,5760,5760,5760,5760,0
|
|
20240930,161900,50205380,5760,5760,5760,5760,0
|
|
20240930,161800,50205380,5760,5760,5760,5760,0
|
|
20240930,161700,50205380,5760,5760,5760,5760,0
|
|
20240930,161600,50205380,5760,5760,5760,5760,0
|
|
20240930,161500,50205380,5760,5760,5760,5760,0
|
|
20240930,161400,50205380,5760,5760,5760,5760,0
|
|
20240930,161300,50205380,5760,5760,5760,5760,0
|
|
20240930,161200,50205380,5760,5760,5760,5760,0
|
|
20240930,161100,50205380,5760,5760,5760,5760,0
|
|
20240930,161000,50205380,5760,5760,5760,5760,0
|
|
20240930,160900,50205380,5760,5760,5760,5760,0
|
|
20240930,160800,50205380,5760,5760,5760,5760,0
|
|
20240930,160700,50205380,5760,5760,5760,5760,0
|
|
20240930,160600,50205380,5760,5760,5760,5760,0
|
|
20240930,160500,50205380,5760,5760,5760,5760,0
|
|
20240930,160400,50205380,5760,5760,5760,5760,94
|
|
20240930,160300,50205380,5760,5760,5760,5760,0
|
|
20240930,160200,50205380,5760,5760,5760,5760,0
|
|
20240930,160100,50205380,5760,5760,5760,5760,0
|
|
20240930,160000,50205380,5760,5760,5760,5760,0
|
|
20240930,155900,50205380,5760,5760,5760,5760,0
|
|
20240930,155800,50205380,5760,5760,5760,5760,0
|
|
20240930,155700,50205380,5760,5760,5760,5760,0
|
|
20240930,155600,50205380,5760,5760,5760,5760,0
|
|
20240930,155500,50205380,5760,5760,5760,5760,0
|
|
20240930,155400,50205380,5760,5760,5760,5760,0
|
|
20240930,155300,50205380,5760,5760,5760,5760,0
|
|
20240930,155200,50205380,5760,5760,5760,5760,0
|
|
20240930,155100,50205380,5760,5760,5760,5760,0
|
|
20240930,155000,50205380,5760,5760,5760,5760,0
|
|
20240930,154900,50205380,5760,5760,5760,5760,0
|
|
20240930,154800,50205380,5760,5760,5760,5760,0
|
|
20240930,154700,50205380,5760,5760,5760,5760,0
|
|
20240930,154600,50205380,5760,5760,5760,5760,0
|
|
20240930,154500,50205380,5760,5760,5760,5760,0
|
|
20240930,154400,50205380,5760,5760,5760,5760,0
|
|
20240930,154300,50205380,5760,5760,5760,5760,0
|
|
20240930,154200,50205380,5760,5760,5760,5760,0
|
|
20240930,154100,50205380,5760,5760,5760,5760,0
|
|
20240930,154000,50205380,5760,5760,5760,5760,0
|
|
20240930,153900,50205380,5760,5760,5760,5760,0
|
|
20240930,153800,50205380,5760,5760,5760,5760,0
|
|
20240930,153700,50205380,5760,5760,5760,5760,0
|
|
20240930,153600,50205380,5760,5760,5760,5760,0
|
|
20240930,153500,50205380,5760,5760,5760,5760,0
|
|
20240930,153400,50205380,5760,5760,5760,5760,94
|
|
20240930,153300,50205380,5760,5760,5760,5760,0
|
|
20240930,153200,50205380,5760,5760,5760,5760,0
|
|
20240930,153100,50205380,5760,5760,5760,5760,0
|
|
20240930,153000,50205380,5760,5760,5760,5760,94
|
|
20240930,152900,49663940,5790,5790,5790,5790,0
|
|
20240930,152800,49663940,5790,5790,5790,5790,0
|
|
20240930,152700,49663940,5790,5790,5790,5790,0
|
|
20240930,152600,49663940,5790,5790,5790,5790,0
|
|
20240930,152500,49663940,5790,5790,5790,5790,0
|
|
20240930,152400,49663940,5790,5790,5790,5790,0
|
|
20240930,152300,49663940,5790,5790,5790,5790,0
|
|
20240930,152200,49663940,5790,5790,5790,5790,0
|
|
20240930,152100,49663940,5790,5790,5790,5790,0
|
|
20240930,152000,49663940,5790,5790,5790,5790,0
|
|
20240930,151900,49663940,5790,5750,5790,5750,101
|
|
20240930,151800,49083150,5750,5750,5750,5750,0
|
|
20240930,151700,49083150,5750,5750,5750,5750,0
|
|
20240930,151600,49083150,5750,5750,5750,5750,0
|
|
20240930,151500,49083150,5750,5750,5750,5750,263
|
|
20240930,151400,47570900,5750,5770,5770,5750,245
|
|
20240930,151300,46161890,5790,5790,5790,5790,1
|
|
20240930,151200,46156100,5750,5750,5750,5750,0
|
|
20240930,151100,46156100,5750,5750,5750,5750,0
|
|
20240930,151000,46156100,5750,5750,5750,5750,10
|
|
20240930,150900,46098600,5750,5750,5750,5750,0
|
|
20240930,150800,46098600,5750,5780,5780,5750,50
|
|
20240930,150700,45810160,5790,5790,5790,5790,0
|
|
20240930,150600,45810160,5790,5790,5790,5790,0
|
|
20240930,150500,45810160,5790,5790,5790,5790,0
|
|
20240930,150400,45810160,5790,5790,5790,5790,0
|
|
20240930,150300,45810160,5790,5790,5790,5790,0
|
|
20240930,150200,45810160,5790,5790,5790,5790,0
|
|
20240930,150100,45810160,5790,5790,5790,5790,0
|
|
20240930,150000,45810160,5790,5790,5790,5790,0
|
|
20240930,145900,45810160,5790,5790,5790,5790,0
|
|
20240930,145800,45810160,5790,5790,5790,5790,3
|
|
20240930,145700,45792790,5810,5810,5810,5810,0
|
|
20240930,145600,45792790,5810,5810,5810,5810,0
|
|
20240930,145500,45792790,5810,5810,5810,5810,1
|
|
20240930,145400,45786980,5820,5820,5820,5820,0
|
|
20240930,145300,45786980,5820,5820,5820,5820,0
|
|
20240930,145200,45786980,5820,5820,5820,5820,0
|
|
20240930,145100,45786980,5820,5820,5820,5820,0
|
|
20240930,145000,45786980,5820,5820,5820,5820,0
|
|
20240930,144900,45786980,5820,5820,5820,5820,0
|
|
20240930,144800,45786980,5820,5820,5820,5820,0
|
|
20240930,144700,45786980,5820,5820,5820,5820,0
|
|
20240930,144600,45786980,5820,5820,5820,5820,0
|
|
20240930,144500,45786980,5820,5820,5820,5820,0
|
|
20240930,144400,45786980,5820,5820,5820,5820,0
|
|
20240930,144300,45786980,5820,5820,5820,5820,0
|
|
20240930,144200,45786980,5820,5820,5820,5820,0
|
|
20240930,144100,45786980,5820,5820,5820,5820,0
|
|
20240930,144000,45786980,5820,5820,5820,5820,0
|
|
20240930,143900,45786980,5820,5820,5820,5820,0
|
|
20240930,143800,45786980,5820,5820,5820,5820,0
|
|
20240930,143700,45786980,5820,5820,5820,5820,0
|
|
20240930,143600,45786980,5820,5820,5820,5820,0
|
|
20240930,143500,45786980,5820,5820,5820,5820,0
|
|
20240930,143400,45786980,5820,5820,5820,5820,0
|
|
20240930,143300,45786980,5820,5820,5820,5820,0
|
|
20240930,143200,45786980,5820,5820,5820,5820,0
|
|
20240930,143100,45786980,5820,5820,5820,5820,0
|
|
20240930,143000,45786980,5820,5820,5820,5820,0
|
|
20240930,142900,45786980,5820,5820,5820,5820,0
|
|
20240930,142800,45786980,5820,5820,5820,5820,0
|
|
20240930,142700,45786980,5820,5820,5820,5820,0
|
|
20240930,142600,45786980,5820,5820,5820,5820,0
|
|
20240930,142500,45786980,5820,5820,5820,5820,1
|
|
20240930,142400,45781160,5840,5840,5840,5840,0
|
|
20240930,142300,45781160,5840,5840,5840,5840,0
|
|
20240930,142200,45781160,5840,5840,5840,5840,0
|
|
20240930,142100,45781160,5840,5840,5840,5840,0
|
|
20240930,142000,45781160,5840,5840,5840,5840,200
|
|
20240930,141900,44613160,5840,5840,5840,5840,500
|
|
20240930,141800,41693160,5790,5790,5790,5790,0
|
|
20240930,141700,41693160,5790,5790,5790,5790,0
|
|
20240930,141600,41693160,5790,5790,5790,5790,0
|
|
20240930,141500,41693160,5790,5790,5790,5790,0
|
|
20240930,141400,41693160,5790,5790,5790,5790,0
|
|
20240930,141300,41693160,5790,5790,5790,5790,0
|
|
20240930,141200,41693160,5790,5790,5790,5790,0
|
|
20240930,141100,41693160,5790,5790,5790,5790,0
|
|
20240930,141000,41693160,5790,5790,5790,5790,0
|
|
20240930,140900,41693160,5790,5790,5790,5790,0
|
|
20240930,140800,41693160,5790,5790,5790,5790,0
|
|
20240930,140700,41693160,5790,5790,5790,5790,0
|
|
20240930,140600,41693160,5790,5790,5790,5790,0
|
|
20240930,140500,41693160,5790,5790,5790,5790,0
|
|
20240930,140400,41693160,5790,5790,5790,5790,0
|
|
20240930,140300,41693160,5790,5790,5790,5790,0
|
|
20240930,140200,41693160,5790,5790,5790,5790,0
|
|
20240930,140100,41693160,5790,5790,5790,5790,0
|
|
20240930,140000,41693160,5790,5790,5790,5790,0
|
|
20240930,135900,41693160,5790,5790,5790,5790,0
|
|
20240930,135800,41693160,5790,5790,5790,5790,0
|
|
20240930,135700,41693160,5790,5790,5790,5790,0
|
|
20240930,135600,41693160,5790,5790,5790,5790,0
|
|
20240930,135500,41693160,5790,5790,5790,5790,0
|
|
20240930,135400,41693160,5790,5790,5790,5790,0
|
|
20240930,135300,41693160,5790,5790,5790,5790,0
|
|
20240930,135200,41693160,5790,5790,5790,5790,0
|
|
20240930,135100,41693160,5790,5790,5790,5790,0
|
|
20240930,135000,41693160,5790,5790,5790,5790,0
|
|
20240930,134900,41693160,5790,5790,5790,5790,0
|
|
20240930,134800,41693160,5790,5790,5790,5790,0
|
|
20240930,134700,41693160,5790,5800,5800,5790,35
|
|
20240930,134600,41490280,5860,5860,5860,5860,0
|
|
20240930,134500,41490280,5860,5860,5860,5860,0
|
|
20240930,134400,41490280,5860,5860,5860,5860,0
|
|
20240930,134300,41490280,5860,5860,5860,5860,0
|
|
20240930,134200,41490280,5860,5860,5860,5860,0
|
|
20240930,134100,41490280,5860,5860,5860,5860,300
|
|
20240930,134000,39732280,5860,5860,5860,5860,0
|
|
20240930,133900,39732280,5860,5860,5860,5860,0
|
|
20240930,133800,39732280,5860,5860,5860,5860,0
|
|
20240930,133700,39732280,5860,5860,5860,5860,0
|
|
20240930,133600,39732280,5860,5860,5860,5860,0
|
|
20240930,133500,39732280,5860,5860,5860,5860,0
|
|
20240930,133400,39732280,5860,5860,5860,5860,0
|
|
20240930,133300,39732280,5860,5860,5860,5860,0
|
|
20240930,133200,39732280,5860,5860,5860,5860,0
|
|
20240930,133100,39732280,5860,5860,5860,5860,0
|
|
20240930,133000,39732280,5860,5860,5860,5860,0
|
|
20240930,132900,39732280,5860,5860,5860,5860,0
|
|
20240930,132800,39732280,5860,5860,5860,5860,30
|
|
20240930,132700,39556480,5870,5870,5870,5870,0
|
|
20240930,132600,39556480,5870,5870,5870,5870,0
|
|
20240930,132500,39556480,5870,5790,5870,5790,1300
|
|
20240930,132400,31950660,5780,5780,5780,5780,0
|
|
20240930,132300,31950660,5780,5780,5780,5780,0
|
|
20240930,132200,31950660,5780,5780,5780,5780,0
|
|
20240930,132100,31950660,5780,5780,5780,5780,0
|
|
20240930,132000,31950660,5780,5780,5780,5780,39
|
|
20240930,131900,31725240,5780,5780,5780,5780,0
|
|
20240930,131800,31725240,5780,5780,5780,5780,8
|
|
20240930,131700,31679000,5780,5780,5780,5780,0
|
|
20240930,131600,31679000,5780,5780,5780,5780,0
|
|
20240930,131500,31679000,5780,5780,5780,5780,25
|
|
20240930,131400,31534500,5750,5750,5750,5750,0
|
|
20240930,131300,31534500,5750,5750,5750,5750,0
|
|
20240930,131200,31534500,5750,5750,5750,5750,0
|
|
20240930,131100,31534500,5750,5750,5750,5750,0
|
|
20240930,131000,31534500,5750,5750,5750,5750,0
|
|
20240930,130900,31534500,5750,5780,5780,5750,700
|
|
20240930,130800,27508430,5800,5800,5800,5800,0
|
|
20240930,130700,27508430,5800,5800,5800,5800,0
|
|
20240930,130600,27508430,5800,5800,5800,5800,0
|
|
20240930,130500,27508430,5800,5800,5800,5800,0
|
|
20240930,130400,27508430,5800,5800,5800,5800,0
|
|
20240930,130300,27508430,5800,5800,5800,5800,0
|
|
20240930,130200,27508430,5800,5800,5800,5800,0
|
|
20240930,130100,27508430,5800,5800,5800,5800,0
|
|
20240930,130000,27508430,5800,5800,5800,5800,0
|
|
20240930,125900,27508430,5800,5800,5800,5800,0
|
|
20240930,125800,27508430,5800,5800,5800,5800,1
|
|
20240930,125700,27502630,5800,5800,5800,5800,0
|
|
20240930,125600,27502630,5800,5800,5800,5800,0
|
|
20240930,125500,27502630,5800,5800,5800,5800,0
|
|
20240930,125400,27502630,5800,5800,5800,5800,1
|
|
20240930,125300,27496830,5740,5740,5740,5740,0
|
|
20240930,125200,27496830,5740,5740,5740,5740,0
|
|
20240930,125100,27496830,5740,5740,5740,5740,0
|
|
20240930,125000,27496830,5740,5740,5740,5740,0
|
|
20240930,124900,27496830,5740,5740,5740,5740,0
|
|
20240930,124800,27496830,5740,5740,5740,5740,0
|
|
20240930,124700,27496830,5740,5740,5740,5740,0
|
|
20240930,124600,27496830,5740,5770,5770,5740,133
|
|
20240930,124500,26732040,5750,5750,5750,5750,0
|
|
20240930,124400,26732040,5750,5750,5750,5750,0
|
|
20240930,124300,26732040,5750,5750,5750,5750,0
|
|
20240930,124200,26732040,5750,5750,5750,5750,49
|
|
20240930,124100,26450290,5760,5780,5780,5760,1424
|
|
20240930,124000,18241950,5810,5810,5810,5810,0
|
|
20240930,123900,18241950,5810,5810,5810,5810,0
|
|
20240930,123800,18241950,5810,5810,5810,5810,0
|
|
20240930,123700,18241950,5810,5810,5810,5810,0
|
|
20240930,123600,18241950,5810,5810,5810,5810,0
|
|
20240930,123500,18241950,5810,5810,5810,5810,0
|
|
20240930,123400,18241950,5810,5810,5810,5810,0
|
|
20240930,123300,18241950,5810,5810,5810,5810,0
|
|
20240930,123200,18241950,5810,5810,5810,5810,0
|
|
20240930,123100,18241950,5810,5810,5810,5810,0
|
|
20240930,123000,18241950,5810,5810,5810,5810,0
|
|
20240930,122900,18241950,5810,5810,5810,5810,0
|
|
20240930,122800,18241950,5810,5800,5810,5800,19
|
|
20240930,122700,18131740,5800,5800,5800,5800,0
|
|
20240930,122600,18131740,5800,5800,5800,5800,0
|
|
20240930,122500,18131740,5800,5800,5800,5800,0
|
|
20240930,122400,18131740,5800,5800,5800,5800,0
|
|
20240930,122300,18131740,5800,5800,5800,5800,0
|
|
20240930,122200,18131740,5800,5800,5800,5800,0
|
|
20240930,122100,18131740,5800,5800,5800,5800,0
|
|
20240930,122000,18131740,5800,5800,5800,5800,0
|
|
20240930,121900,18131740,5800,5800,5800,5800,0
|
|
20240930,121800,18131740,5800,5800,5800,5800,0
|
|
20240930,121700,18131740,5800,5800,5800,5800,0
|
|
20240930,121600,18131740,5800,5800,5800,5800,0
|
|
20240930,121500,18131740,5800,5800,5800,5800,0
|
|
20240930,121400,18131740,5800,5800,5800,5800,0
|
|
20240930,121300,18131740,5800,5800,5800,5800,0
|
|
20240930,121200,18131740,5800,5800,5800,5800,0
|
|
20240930,121100,18131740,5800,5800,5800,5800,0
|
|
20240930,121000,18131740,5800,5800,5800,5800,0
|
|
20240930,120900,18131740,5800,5800,5800,5800,0
|
|
20240930,120800,18131740,5800,5800,5800,5800,0
|
|
20240930,120700,18131740,5800,5800,5800,5800,0
|
|
20240930,120600,18131740,5800,5800,5800,5800,0
|
|
20240930,120500,18131740,5800,5800,5800,5800,0
|
|
20240930,120400,18131740,5800,5800,5800,5800,0
|
|
20240930,120300,18131740,5800,5800,5800,5800,0
|
|
20240930,120200,18131740,5800,5800,5800,5800,0
|
|
20240930,120100,18131740,5800,5800,5800,5800,0
|
|
20240930,120000,18131740,5800,5800,5800,5800,0
|
|
20240930,115900,18131740,5800,5800,5800,5800,0
|
|
20240930,115800,18131740,5800,5800,5800,5800,0
|
|
20240930,115700,18131740,5800,5800,5800,5800,0
|
|
20240930,115600,18131740,5800,5800,5800,5800,0
|
|
20240930,115500,18131740,5800,5800,5800,5800,0
|
|
20240930,115400,18131740,5800,5800,5800,5800,0
|
|
20240930,115300,18131740,5800,5800,5800,5800,0
|
|
20240930,115200,18131740,5800,5800,5800,5800,0
|
|
20240930,115100,18131740,5800,5800,5800,5800,0
|
|
20240930,115000,18131740,5800,5800,5800,5800,0
|
|
20240930,114900,18131740,5800,5800,5800,5800,0
|
|
20240930,114800,18131740,5800,5800,5800,5800,0
|
|
20240930,114700,18131740,5800,5800,5800,5800,0
|
|
20240930,114600,18131740,5800,5800,5800,5800,0
|
|
20240930,114500,18131740,5800,5800,5800,5800,0
|
|
20240930,114400,18131740,5800,5800,5800,5800,0
|
|
20240930,114300,18131740,5800,5800,5800,5800,0
|
|
20240930,114200,18131740,5800,5800,5800,5800,0
|
|
20240930,114100,18131740,5800,5800,5800,5800,2
|
|
20240930,114000,18120140,5800,5800,5800,5800,0
|
|
20240930,113900,18120140,5800,5800,5800,5800,0
|
|
20240930,113800,18120140,5800,5800,5800,5800,0
|
|
20240930,113700,18120140,5800,5800,5800,5800,0
|
|
20240930,113600,18120140,5800,5800,5800,5800,0
|
|
20240930,113500,18120140,5800,5800,5800,5800,0
|
|
20240930,113400,18120140,5800,5800,5800,5800,0
|
|
20240930,113300,18120140,5800,5800,5800,5800,0
|
|
20240930,113200,18120140,5800,5800,5800,5800,1
|
|
20240930,113100,18114340,5760,5760,5760,5760,0
|
|
20240930,113000,18114340,5760,5760,5760,5760,0
|
|
20240930,112900,18114340,5760,5760,5760,5760,0
|
|
20240930,112800,18114340,5760,5760,5760,5760,0
|
|
20240930,112700,18114340,5760,5760,5760,5760,0
|
|
20240930,112600,18114340,5760,5760,5760,5760,0
|
|
20240930,112500,18114340,5760,5760,5760,5760,0
|
|
20240930,112400,18114340,5760,5760,5760,5760,20
|
|
20240930,112300,17999140,5770,5770,5770,5770,0
|
|
20240930,112200,17999140,5770,5770,5770,5770,0
|
|
20240930,112100,17999140,5770,5770,5770,5770,0
|
|
20240930,112000,17999140,5770,5770,5770,5770,0
|
|
20240930,111900,17999140,5770,5770,5770,5770,0
|
|
20240930,111800,17999140,5770,5770,5770,5770,26
|
|
20240930,111700,17849120,5770,5770,5770,5770,0
|
|
20240930,111600,17849120,5770,5770,5770,5770,367
|
|
20240930,111500,15731530,5770,5770,5770,5770,0
|
|
20240930,111400,15731530,5770,5770,5770,5770,0
|
|
20240930,111300,15731530,5770,5770,5770,5770,0
|
|
20240930,111200,15731530,5770,5770,5770,5770,0
|
|
20240930,111100,15731530,5770,5770,5770,5770,0
|
|
20240930,111000,15731530,5770,5770,5770,5770,0
|
|
20240930,110900,15731530,5770,5770,5770,5770,18
|
|
20240930,110800,15627670,5770,5770,5770,5770,0
|
|
20240930,110700,15627670,5770,5770,5770,5770,10
|
|
20240930,110600,15569970,5770,5770,5770,5770,0
|
|
20240930,110500,15569970,5770,5770,5770,5770,0
|
|
20240930,110400,15569970,5770,5770,5770,5770,0
|
|
20240930,110300,15569970,5770,5770,5770,5770,17
|
|
20240930,110200,15471880,5770,5770,5770,5770,0
|
|
20240930,110100,15471880,5770,5770,5770,5770,0
|
|
20240930,110000,15471880,5770,5770,5770,5770,0
|
|
20240930,105900,15471880,5770,5770,5770,5770,0
|
|
20240930,105800,15471880,5770,5770,5770,5770,0
|
|
20240930,105700,15471880,5770,5770,5770,5770,81
|
|
20240930,105600,15004510,5770,5770,5770,5770,0
|
|
20240930,105500,15004510,5770,5770,5770,5770,0
|
|
20240930,105400,15004510,5770,5770,5770,5770,0
|
|
20240930,105300,15004510,5770,5790,5790,5770,156
|
|
20240930,105200,14104110,5790,5790,5790,5790,0
|
|
20240930,105100,14104110,5790,5810,5810,5790,444
|
|
20240930,105000,11528150,5840,5840,5840,5840,44
|
|
20240930,104900,11271190,5850,5850,5850,5850,0
|
|
20240930,104800,11271190,5850,5850,5850,5850,0
|
|
20240930,104700,11271190,5850,5850,5850,5850,0
|
|
20240930,104600,11271190,5850,5850,5850,5850,0
|
|
20240930,104500,11271190,5850,5850,5850,5850,0
|
|
20240930,104400,11271190,5850,5850,5850,5850,0
|
|
20240930,104300,11271190,5850,5850,5850,5850,0
|
|
20240930,104200,11271190,5850,5850,5850,5850,0
|
|
20240930,104100,11271190,5850,5850,5850,5850,0
|
|
20240930,104000,11271190,5850,5850,5850,5850,0
|
|
20240930,103900,11271190,5850,5850,5850,5850,0
|
|
20240930,103800,11271190,5850,5850,5850,5850,0
|
|
20240930,103700,11271190,5850,5850,5850,5850,0
|
|
20240930,103600,11271190,5850,5850,5850,5850,0
|
|
20240930,103500,11271190,5850,5850,5850,5850,0
|
|
20240930,103400,11271190,5850,5850,5850,5850,0
|
|
20240930,103300,11271190,5850,5850,5850,5850,0
|
|
20240930,103200,11271190,5850,5850,5850,5850,0
|
|
20240930,103100,11271190,5850,5850,5850,5850,0
|
|
20240930,103000,11271190,5850,5850,5850,5850,0
|
|
20240930,102900,11271190,5850,5850,5850,5850,0
|
|
20240930,102800,11271190,5850,5850,5850,5850,0
|
|
20240930,102700,11271190,5850,5850,5850,5850,0
|
|
20240930,102600,11271190,5850,5850,5850,5850,1
|
|
20240930,102500,11265340,5810,5810,5810,5810,0
|
|
20240930,102400,11265340,5810,5810,5810,5810,0
|
|
20240930,102300,11265340,5810,5810,5810,5810,0
|
|
20240930,102200,11265340,5810,5810,5810,5810,100
|
|
20240930,102100,10684340,5810,5810,5810,5810,0
|
|
20240930,102000,10684340,5810,5810,5810,5810,0
|
|
20240930,101900,10684340,5810,5810,5810,5810,0
|
|
20240930,101800,10684340,5810,5810,5810,5810,0
|
|
20240930,101700,10684340,5810,5810,5810,5810,0
|
|
20240930,101600,10684340,5810,5810,5810,5810,0
|
|
20240930,101500,10684340,5810,5810,5810,5810,0
|
|
20240930,101400,10684340,5810,5810,5810,5810,0
|
|
20240930,101300,10684340,5810,5810,5810,5810,0
|
|
20240930,101200,10684340,5810,5810,5810,5810,0
|
|
20240930,101100,10684340,5810,5810,5810,5810,0
|
|
20240930,101000,10684340,5810,5810,5810,5810,0
|
|
20240930,100900,10684340,5810,5810,5810,5810,0
|
|
20240930,100800,10684340,5810,5810,5810,5810,0
|
|
20240930,100700,10684340,5810,5820,5820,5810,20
|
|
20240930,100600,10567950,5820,5820,5820,5820,0
|
|
20240930,100500,10567950,5820,5830,5830,5820,18
|
|
20240930,100400,10463140,5850,5850,5850,5850,0
|
|
20240930,100300,10463140,5850,5850,5850,5850,1
|
|
20240930,100200,10457290,5860,5860,5860,5860,2
|
|
20240930,100100,10445570,5870,5870,5870,5870,0
|
|
20240930,100000,10445570,5870,5870,5870,5870,0
|
|
20240930,095900,10445570,5870,5870,5870,5870,0
|
|
20240930,095800,10445570,5870,5870,5870,5870,0
|
|
20240930,095700,10445570,5870,5870,5870,5870,0
|
|
20240930,095600,10445570,5870,5870,5870,5870,0
|
|
20240930,095500,10445570,5870,5870,5870,5870,0
|
|
20240930,095400,10445570,5870,5870,5870,5870,0
|
|
20240930,095300,10445570,5870,5870,5870,5870,0
|
|
20240930,095200,10445570,5870,5870,5870,5870,1
|
|
20240930,095100,10439700,5870,5870,5870,5870,0
|
|
20240930,095000,10439700,5870,5870,5870,5870,0
|
|
20240930,094900,10439700,5870,5870,5870,5870,0
|
|
20240930,094800,10439700,5870,5870,5870,5870,0
|
|
20240930,094700,10439700,5870,5870,5870,5870,0
|
|
20240930,094600,10439700,5870,5870,5870,5870,2
|
|
20240930,094500,10427960,5810,5830,5830,5810,74
|
|
20240930,094400,9997750,5880,5880,5880,5880,0
|
|
20240930,094300,9997750,5880,5880,5880,5880,0
|
|
20240930,094200,9997750,5880,5880,5880,5880,0
|
|
20240930,094100,9997750,5880,5880,5880,5880,0
|
|
20240930,094000,9997750,5880,5880,5880,5880,0
|
|
20240930,093900,9997750,5880,5870,5880,5870,100
|
|
20240930,093800,9409860,5860,5860,5860,5860,0
|
|
20240930,093700,9409860,5860,5860,5860,5860,0
|
|
20240930,093600,9409860,5860,5860,5860,5860,0
|
|
20240930,093500,9409860,5860,5860,5860,5860,0
|
|
20240930,093400,9409860,5860,5860,5860,5860,0
|
|
20240930,093300,9409860,5860,5860,5860,5860,10
|
|
20240930,093200,9351260,5860,5860,5860,5860,10
|
|
20240930,093100,9292660,5810,5810,5810,5810,0
|
|
20240930,093000,9292660,5810,5810,5810,5810,9
|
|
20240930,092900,9240370,5850,5850,5850,5850,154
|
|
20240930,092800,8339470,5850,5850,5850,5850,0
|
|
20240930,092700,8339470,5850,5850,5850,5850,0
|
|
20240930,092600,8339470,5850,5850,5850,5850,607
|
|
20240930,092500,4788520,5850,5850,5850,5850,239
|
|
20240930,092400,3390370,5850,5850,5850,5850,0
|
|
20240930,092300,3390370,5850,5850,5850,5850,1
|
|
20240930,092200,3384520,5800,5800,5800,5800,0
|
|
20240930,092100,3384520,5800,5800,5800,5800,0
|
|
20240930,092000,3384520,5800,5800,5800,5800,0
|
|
20240930,091900,3384520,5800,5800,5800,5800,0
|
|
20240930,091800,3384520,5800,5800,5800,5800,0
|
|
20240930,091700,3384520,5800,5800,5800,5800,0
|
|
20240930,091600,3384520,5800,5800,5800,5800,0
|
|
20240930,091500,3384520,5800,5800,5800,5800,0
|
|
20240930,091400,3384520,5800,5800,5800,5800,0
|
|
20240930,091300,3384520,5800,5800,5800,5800,0
|
|
20240930,091200,3384520,5800,5800,5800,5800,0
|
|
20240930,091100,3384520,5800,5800,5800,5800,0
|
|
20240930,091000,3384520,5800,5800,5800,5800,0
|
|
20240930,090900,3384520,5800,5800,5800,5800,0
|
|
20240930,090800,3384520,5800,5800,5800,5800,0
|
|
20240930,090700,3384520,5800,5800,5800,5800,0
|
|
20240930,090600,3384520,5800,5800,5800,5800,0
|
|
20240930,090500,3384520,5800,5800,5800,5800,0
|
|
20240930,090400,3384520,5800,5800,5800,5800,0
|
|
20240930,090300,3384520,5800,5800,5800,5800,0
|
|
20240930,090200,3384520,5800,5800,5800,5800,237
|
|
20240930,090100,2009920,5800,5810,5810,5800,43
|
|
20240930,090000,1760430,5810,5810,5810,5810,303
|