697 lines
32 KiB
CSV
697 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,203400,30489150,5690,5690,5690,5690,68
|
|
20241002,203300,30489150,5690,5690,5690,5690,0
|
|
20241002,203200,30489150,5690,5690,5690,5690,0
|
|
20241002,203100,30489150,5690,5690,5690,5690,0
|
|
20241002,203000,30489150,5690,5690,5690,5690,0
|
|
20241002,202900,30489150,5690,5690,5690,5690,0
|
|
20241002,202800,30489150,5690,5690,5690,5690,0
|
|
20241002,202700,30489150,5690,5690,5690,5690,0
|
|
20241002,202600,30489150,5690,5690,5690,5690,0
|
|
20241002,202500,30489150,5690,5690,5690,5690,0
|
|
20241002,202400,30489150,5690,5690,5690,5690,0
|
|
20241002,202300,30489150,5690,5690,5690,5690,0
|
|
20241002,202200,30489150,5690,5690,5690,5690,0
|
|
20241002,202100,30489150,5690,5690,5690,5690,0
|
|
20241002,202000,30489150,5690,5690,5690,5690,0
|
|
20241002,201900,30489150,5690,5690,5690,5690,0
|
|
20241002,201800,30489150,5690,5690,5690,5690,0
|
|
20241002,201700,30489150,5690,5690,5690,5690,0
|
|
20241002,201600,30489150,5690,5690,5690,5690,0
|
|
20241002,201500,30489150,5690,5690,5690,5690,0
|
|
20241002,201400,30489150,5690,5690,5690,5690,0
|
|
20241002,201300,30489150,5690,5690,5690,5690,0
|
|
20241002,201200,30489150,5690,5690,5690,5690,0
|
|
20241002,201100,30489150,5690,5690,5690,5690,0
|
|
20241002,201000,30489150,5690,5690,5690,5690,0
|
|
20241002,200900,30489150,5690,5690,5690,5690,0
|
|
20241002,200800,30489150,5690,5690,5690,5690,0
|
|
20241002,200700,30489150,5690,5690,5690,5690,0
|
|
20241002,200600,30489150,5690,5690,5690,5690,0
|
|
20241002,200500,30489150,5690,5690,5690,5690,0
|
|
20241002,200400,30489150,5690,5690,5690,5690,68
|
|
20241002,200300,30489150,5690,5690,5690,5690,0
|
|
20241002,200200,30489150,5690,5690,5690,5690,0
|
|
20241002,200100,30489150,5690,5690,5690,5690,0
|
|
20241002,200000,30489150,5690,5690,5690,5690,0
|
|
20241002,195900,30489150,5690,5690,5690,5690,0
|
|
20241002,195800,30489150,5690,5690,5690,5690,0
|
|
20241002,195700,30489150,5690,5690,5690,5690,0
|
|
20241002,195600,30489150,5690,5690,5690,5690,0
|
|
20241002,195500,30489150,5690,5690,5690,5690,0
|
|
20241002,195400,30489150,5690,5690,5690,5690,0
|
|
20241002,195300,30489150,5690,5690,5690,5690,0
|
|
20241002,195200,30489150,5690,5690,5690,5690,0
|
|
20241002,195100,30489150,5690,5690,5690,5690,0
|
|
20241002,195000,30489150,5690,5690,5690,5690,0
|
|
20241002,194900,30489150,5690,5690,5690,5690,0
|
|
20241002,194800,30489150,5690,5690,5690,5690,0
|
|
20241002,194700,30489150,5690,5690,5690,5690,0
|
|
20241002,194600,30489150,5690,5690,5690,5690,0
|
|
20241002,194500,30489150,5690,5690,5690,5690,0
|
|
20241002,194400,30489150,5690,5690,5690,5690,0
|
|
20241002,194300,30489150,5690,5690,5690,5690,0
|
|
20241002,194200,30489150,5690,5690,5690,5690,0
|
|
20241002,194100,30489150,5690,5690,5690,5690,0
|
|
20241002,194000,30489150,5690,5690,5690,5690,0
|
|
20241002,193900,30489150,5690,5690,5690,5690,0
|
|
20241002,193800,30489150,5690,5690,5690,5690,0
|
|
20241002,193700,30489150,5690,5690,5690,5690,0
|
|
20241002,193600,30489150,5690,5690,5690,5690,0
|
|
20241002,193500,30489150,5690,5690,5690,5690,0
|
|
20241002,193400,30489150,5690,5690,5690,5690,68
|
|
20241002,193300,30489150,5690,5690,5690,5690,0
|
|
20241002,193200,30489150,5690,5690,5690,5690,0
|
|
20241002,193100,30489150,5690,5690,5690,5690,0
|
|
20241002,193000,30489150,5690,5690,5690,5690,0
|
|
20241002,192900,30489150,5690,5690,5690,5690,0
|
|
20241002,192800,30489150,5690,5690,5690,5690,0
|
|
20241002,192700,30489150,5690,5690,5690,5690,0
|
|
20241002,192600,30489150,5690,5690,5690,5690,0
|
|
20241002,192500,30489150,5690,5690,5690,5690,0
|
|
20241002,192400,30489150,5690,5690,5690,5690,0
|
|
20241002,192300,30489150,5690,5690,5690,5690,0
|
|
20241002,192200,30489150,5690,5690,5690,5690,0
|
|
20241002,192100,30489150,5690,5690,5690,5690,0
|
|
20241002,192000,30489150,5690,5690,5690,5690,0
|
|
20241002,191900,30489150,5690,5690,5690,5690,0
|
|
20241002,191800,30489150,5690,5690,5690,5690,0
|
|
20241002,191700,30489150,5690,5690,5690,5690,0
|
|
20241002,191600,30489150,5690,5690,5690,5690,0
|
|
20241002,191500,30489150,5690,5690,5690,5690,0
|
|
20241002,191400,30489150,5690,5690,5690,5690,0
|
|
20241002,191300,30489150,5690,5690,5690,5690,0
|
|
20241002,191200,30489150,5690,5690,5690,5690,0
|
|
20241002,191100,30489150,5690,5690,5690,5690,0
|
|
20241002,191000,30489150,5690,5690,5690,5690,0
|
|
20241002,190900,30489150,5690,5690,5690,5690,0
|
|
20241002,190800,30489150,5690,5690,5690,5690,0
|
|
20241002,190700,30489150,5690,5690,5690,5690,0
|
|
20241002,190600,30489150,5690,5690,5690,5690,0
|
|
20241002,190500,30489150,5690,5690,5690,5690,0
|
|
20241002,190400,30489150,5690,5690,5690,5690,68
|
|
20241002,190300,30489150,5690,5690,5690,5690,0
|
|
20241002,190200,30489150,5690,5690,5690,5690,0
|
|
20241002,190100,30489150,5690,5690,5690,5690,0
|
|
20241002,190000,30489150,5690,5690,5690,5690,0
|
|
20241002,185900,30489150,5690,5690,5690,5690,0
|
|
20241002,185800,30489150,5690,5690,5690,5690,0
|
|
20241002,185700,30489150,5690,5690,5690,5690,0
|
|
20241002,185600,30489150,5690,5690,5690,5690,0
|
|
20241002,185500,30489150,5690,5690,5690,5690,0
|
|
20241002,185400,30489150,5690,5690,5690,5690,0
|
|
20241002,185300,30489150,5690,5690,5690,5690,0
|
|
20241002,185200,30489150,5690,5690,5690,5690,0
|
|
20241002,185100,30489150,5690,5690,5690,5690,0
|
|
20241002,185000,30489150,5690,5690,5690,5690,0
|
|
20241002,184900,30489150,5690,5690,5690,5690,0
|
|
20241002,184800,30489150,5690,5690,5690,5690,0
|
|
20241002,184700,30489150,5690,5690,5690,5690,0
|
|
20241002,184600,30489150,5690,5690,5690,5690,0
|
|
20241002,184500,30489150,5690,5690,5690,5690,0
|
|
20241002,184400,30489150,5690,5690,5690,5690,0
|
|
20241002,184300,30489150,5690,5690,5690,5690,0
|
|
20241002,184200,30489150,5690,5690,5690,5690,0
|
|
20241002,184100,30489150,5690,5690,5690,5690,0
|
|
20241002,184000,30489150,5690,5690,5690,5690,0
|
|
20241002,183900,30489150,5690,5690,5690,5690,0
|
|
20241002,183800,30489150,5690,5690,5690,5690,0
|
|
20241002,183700,30489150,5690,5690,5690,5690,0
|
|
20241002,183600,30489150,5690,5690,5690,5690,0
|
|
20241002,183500,30489150,5690,5690,5690,5690,0
|
|
20241002,183400,30489150,5690,5690,5690,5690,68
|
|
20241002,183300,30489150,5690,5690,5690,5690,0
|
|
20241002,183200,30489150,5690,5690,5690,5690,0
|
|
20241002,183100,30489150,5690,5690,5690,5690,0
|
|
20241002,183000,30489150,5690,5690,5690,5690,0
|
|
20241002,182900,30489150,5690,5690,5690,5690,0
|
|
20241002,182800,30489150,5690,5690,5690,5690,0
|
|
20241002,182700,30489150,5690,5690,5690,5690,0
|
|
20241002,182600,30489150,5690,5690,5690,5690,0
|
|
20241002,182500,30489150,5690,5690,5690,5690,0
|
|
20241002,182400,30489150,5690,5690,5690,5690,0
|
|
20241002,182300,30489150,5690,5690,5690,5690,0
|
|
20241002,182200,30489150,5690,5690,5690,5690,0
|
|
20241002,182100,30489150,5690,5690,5690,5690,0
|
|
20241002,182000,30489150,5690,5690,5690,5690,0
|
|
20241002,181900,30489150,5690,5690,5690,5690,0
|
|
20241002,181800,30489150,5690,5690,5690,5690,0
|
|
20241002,181700,30489150,5690,5690,5690,5690,0
|
|
20241002,181600,30489150,5690,5690,5690,5690,0
|
|
20241002,181500,30489150,5690,5690,5690,5690,0
|
|
20241002,181400,30489150,5690,5690,5690,5690,0
|
|
20241002,181300,30489150,5690,5690,5690,5690,0
|
|
20241002,181200,30489150,5690,5690,5690,5690,0
|
|
20241002,181100,30489150,5690,5690,5690,5690,0
|
|
20241002,181000,30489150,5690,5690,5690,5690,0
|
|
20241002,180900,30489150,5690,5690,5690,5690,0
|
|
20241002,180800,30489150,5690,5690,5690,5690,0
|
|
20241002,180700,30489150,5690,5690,5690,5690,0
|
|
20241002,180600,30489150,5690,5690,5690,5690,0
|
|
20241002,180500,30489150,5690,5690,5690,5690,0
|
|
20241002,180400,30489150,5690,5690,5690,5690,68
|
|
20241002,180300,30489150,5690,5690,5690,5690,0
|
|
20241002,180200,30489150,5690,5690,5690,5690,0
|
|
20241002,180100,30489150,5690,5690,5690,5690,0
|
|
20241002,180000,30489150,5690,5690,5690,5690,0
|
|
20241002,175900,30489150,5690,5690,5690,5690,0
|
|
20241002,175800,30489150,5690,5690,5690,5690,0
|
|
20241002,175700,30489150,5690,5690,5690,5690,0
|
|
20241002,175600,30489150,5690,5690,5690,5690,0
|
|
20241002,175500,30489150,5690,5690,5690,5690,0
|
|
20241002,175400,30489150,5690,5690,5690,5690,0
|
|
20241002,175300,30489150,5690,5690,5690,5690,0
|
|
20241002,175200,30489150,5690,5690,5690,5690,0
|
|
20241002,175100,30489150,5690,5690,5690,5690,0
|
|
20241002,175000,30489150,5690,5690,5690,5690,0
|
|
20241002,174900,30489150,5690,5690,5690,5690,0
|
|
20241002,174800,30489150,5690,5690,5690,5690,0
|
|
20241002,174700,30489150,5690,5690,5690,5690,0
|
|
20241002,174600,30489150,5690,5690,5690,5690,0
|
|
20241002,174500,30489150,5690,5690,5690,5690,0
|
|
20241002,174400,30489150,5690,5690,5690,5690,0
|
|
20241002,174300,30489150,5690,5690,5690,5690,0
|
|
20241002,174200,30489150,5690,5690,5690,5690,0
|
|
20241002,174100,30489150,5690,5690,5690,5690,0
|
|
20241002,174000,30489150,5690,5690,5690,5690,0
|
|
20241002,173900,30489150,5690,5690,5690,5690,0
|
|
20241002,173800,30489150,5690,5690,5690,5690,0
|
|
20241002,173700,30489150,5690,5690,5690,5690,0
|
|
20241002,173600,30489150,5690,5690,5690,5690,0
|
|
20241002,173500,30489150,5690,5690,5690,5690,0
|
|
20241002,173400,30489150,5690,5690,5690,5690,68
|
|
20241002,173300,30489150,5690,5690,5690,5690,0
|
|
20241002,173200,30489150,5690,5690,5690,5690,0
|
|
20241002,173100,30489150,5690,5690,5690,5690,0
|
|
20241002,173000,30489150,5690,5690,5690,5690,0
|
|
20241002,172900,30489150,5690,5690,5690,5690,0
|
|
20241002,172800,30489150,5690,5690,5690,5690,0
|
|
20241002,172700,30489150,5690,5690,5690,5690,0
|
|
20241002,172600,30489150,5690,5690,5690,5690,0
|
|
20241002,172500,30489150,5690,5690,5690,5690,0
|
|
20241002,172400,30489150,5690,5690,5690,5690,0
|
|
20241002,172300,30489150,5690,5690,5690,5690,0
|
|
20241002,172200,30489150,5690,5690,5690,5690,0
|
|
20241002,172100,30489150,5690,5690,5690,5690,0
|
|
20241002,172000,30489150,5690,5690,5690,5690,0
|
|
20241002,171900,30489150,5690,5690,5690,5690,0
|
|
20241002,171800,30489150,5690,5690,5690,5690,0
|
|
20241002,171700,30489150,5690,5690,5690,5690,0
|
|
20241002,171600,30489150,5690,5690,5690,5690,0
|
|
20241002,171500,30489150,5690,5690,5690,5690,0
|
|
20241002,171400,30489150,5690,5690,5690,5690,0
|
|
20241002,171300,30489150,5690,5690,5690,5690,0
|
|
20241002,171200,30489150,5690,5690,5690,5690,0
|
|
20241002,171100,30489150,5690,5690,5690,5690,0
|
|
20241002,171000,30489150,5690,5690,5690,5690,0
|
|
20241002,170900,30489150,5690,5690,5690,5690,0
|
|
20241002,170800,30489150,5690,5690,5690,5690,0
|
|
20241002,170700,30489150,5690,5690,5690,5690,0
|
|
20241002,170600,30489150,5690,5690,5690,5690,0
|
|
20241002,170500,30489150,5690,5690,5690,5690,0
|
|
20241002,170400,30489150,5690,5690,5690,5690,68
|
|
20241002,170300,30489150,5690,5690,5690,5690,0
|
|
20241002,170200,30489150,5690,5690,5690,5690,0
|
|
20241002,170100,30489150,5690,5690,5690,5690,0
|
|
20241002,170000,30489150,5690,5690,5690,5690,0
|
|
20241002,165900,30489150,5690,5690,5690,5690,0
|
|
20241002,165800,30489150,5690,5690,5690,5690,0
|
|
20241002,165700,30489150,5690,5690,5690,5690,0
|
|
20241002,165600,30489150,5690,5690,5690,5690,0
|
|
20241002,165500,30489150,5690,5690,5690,5690,0
|
|
20241002,165400,30489150,5690,5690,5690,5690,0
|
|
20241002,165300,30489150,5690,5690,5690,5690,0
|
|
20241002,165200,30489150,5690,5690,5690,5690,0
|
|
20241002,165100,30489150,5690,5690,5690,5690,0
|
|
20241002,165000,30489150,5690,5690,5690,5690,0
|
|
20241002,164900,30489150,5690,5690,5690,5690,0
|
|
20241002,164800,30489150,5690,5690,5690,5690,0
|
|
20241002,164700,30489150,5690,5690,5690,5690,0
|
|
20241002,164600,30489150,5690,5690,5690,5690,0
|
|
20241002,164500,30489150,5690,5690,5690,5690,0
|
|
20241002,164400,30489150,5690,5690,5690,5690,0
|
|
20241002,164300,30489150,5690,5690,5690,5690,0
|
|
20241002,164200,30489150,5690,5690,5690,5690,0
|
|
20241002,164100,30489150,5690,5690,5690,5690,0
|
|
20241002,164000,30489150,5690,5690,5690,5690,0
|
|
20241002,163900,30489150,5690,5690,5690,5690,0
|
|
20241002,163800,30489150,5690,5690,5690,5690,0
|
|
20241002,163700,30489150,5690,5690,5690,5690,0
|
|
20241002,163600,30489150,5690,5690,5690,5690,0
|
|
20241002,163500,30489150,5690,5690,5690,5690,0
|
|
20241002,163400,30489150,5690,5690,5690,5690,68
|
|
20241002,163300,30489150,5690,5690,5690,5690,0
|
|
20241002,163200,30489150,5690,5690,5690,5690,0
|
|
20241002,163100,30489150,5690,5690,5690,5690,0
|
|
20241002,163000,30489150,5690,5690,5690,5690,0
|
|
20241002,162900,30489150,5690,5690,5690,5690,0
|
|
20241002,162800,30489150,5690,5690,5690,5690,0
|
|
20241002,162700,30489150,5690,5690,5690,5690,0
|
|
20241002,162600,30489150,5690,5690,5690,5690,0
|
|
20241002,162500,30489150,5690,5690,5690,5690,0
|
|
20241002,162400,30489150,5690,5690,5690,5690,0
|
|
20241002,162300,30489150,5690,5690,5690,5690,0
|
|
20241002,162200,30489150,5690,5690,5690,5690,0
|
|
20241002,162100,30489150,5690,5690,5690,5690,0
|
|
20241002,162000,30489150,5690,5690,5690,5690,0
|
|
20241002,161900,30489150,5690,5690,5690,5690,0
|
|
20241002,161800,30489150,5690,5690,5690,5690,0
|
|
20241002,161700,30489150,5690,5690,5690,5690,0
|
|
20241002,161600,30489150,5690,5690,5690,5690,0
|
|
20241002,161500,30489150,5690,5690,5690,5690,0
|
|
20241002,161400,30489150,5690,5690,5690,5690,0
|
|
20241002,161300,30489150,5690,5690,5690,5690,0
|
|
20241002,161200,30489150,5690,5690,5690,5690,0
|
|
20241002,161100,30489150,5690,5690,5690,5690,0
|
|
20241002,161000,30489150,5690,5690,5690,5690,0
|
|
20241002,160900,30489150,5690,5690,5690,5690,0
|
|
20241002,160800,30489150,5690,5690,5690,5690,0
|
|
20241002,160700,30489150,5690,5690,5690,5690,0
|
|
20241002,160600,30489150,5690,5690,5690,5690,0
|
|
20241002,160500,30489150,5690,5690,5690,5690,0
|
|
20241002,160400,30489150,5690,5690,5690,5690,68
|
|
20241002,160300,30489150,5690,5690,5690,5690,0
|
|
20241002,160200,30489150,5690,5690,5690,5690,0
|
|
20241002,160100,30489150,5690,5690,5690,5690,0
|
|
20241002,160000,30489150,5690,5690,5690,5690,0
|
|
20241002,155900,30489150,5690,5690,5690,5690,0
|
|
20241002,155800,30489150,5690,5690,5690,5690,0
|
|
20241002,155700,30489150,5690,5690,5690,5690,0
|
|
20241002,155600,30489150,5690,5690,5690,5690,0
|
|
20241002,155500,30489150,5690,5690,5690,5690,0
|
|
20241002,155400,30489150,5690,5690,5690,5690,0
|
|
20241002,155300,30489150,5690,5690,5690,5690,0
|
|
20241002,155200,30489150,5690,5690,5690,5690,0
|
|
20241002,155100,30489150,5690,5690,5690,5690,0
|
|
20241002,155000,30489150,5690,5690,5690,5690,0
|
|
20241002,154900,30489150,5690,5690,5690,5690,0
|
|
20241002,154800,30489150,5690,5690,5690,5690,0
|
|
20241002,154700,30489150,5690,5690,5690,5690,0
|
|
20241002,154600,30489150,5690,5690,5690,5690,0
|
|
20241002,154500,30489150,5690,5690,5690,5690,0
|
|
20241002,154400,30489150,5690,5690,5690,5690,0
|
|
20241002,154300,30489150,5690,5690,5690,5690,0
|
|
20241002,154200,30489150,5690,5690,5690,5690,0
|
|
20241002,154100,30489150,5690,5690,5690,5690,0
|
|
20241002,154000,30489150,5690,5690,5690,5690,0
|
|
20241002,153900,30489150,5690,5690,5690,5690,0
|
|
20241002,153800,30489150,5690,5690,5690,5690,0
|
|
20241002,153700,30489150,5690,5690,5690,5690,0
|
|
20241002,153600,30489150,5690,5690,5690,5690,0
|
|
20241002,153500,30489150,5690,5690,5690,5690,0
|
|
20241002,153400,30489150,5690,5690,5690,5690,68
|
|
20241002,153300,30489150,5690,5690,5690,5690,0
|
|
20241002,153200,30489150,5690,5690,5690,5690,0
|
|
20241002,153100,30489150,5690,5690,5690,5690,0
|
|
20241002,153000,30489150,5690,5690,5690,5690,68
|
|
20241002,152900,30102230,5700,5700,5700,5700,0
|
|
20241002,152800,30102230,5700,5700,5700,5700,0
|
|
20241002,152700,30102230,5700,5700,5700,5700,0
|
|
20241002,152600,30102230,5700,5700,5700,5700,0
|
|
20241002,152500,30102230,5700,5700,5700,5700,0
|
|
20241002,152400,30102230,5700,5700,5700,5700,0
|
|
20241002,152300,30102230,5700,5700,5700,5700,0
|
|
20241002,152200,30102230,5700,5700,5700,5700,0
|
|
20241002,152100,30102230,5700,5700,5700,5700,0
|
|
20241002,152000,30102230,5700,5700,5700,5700,0
|
|
20241002,151900,30102230,5700,5700,5700,5700,0
|
|
20241002,151800,30102230,5700,5700,5700,5700,0
|
|
20241002,151700,30102230,5700,5700,5700,5700,0
|
|
20241002,151600,30102230,5700,5700,5700,5700,0
|
|
20241002,151500,30102230,5700,5700,5700,5700,2
|
|
20241002,151400,30090830,5690,5690,5690,5690,0
|
|
20241002,151300,30090830,5690,5690,5690,5690,0
|
|
20241002,151200,30090830,5690,5690,5690,5690,0
|
|
20241002,151100,30090830,5690,5690,5690,5690,60
|
|
20241002,151000,29749430,5700,5700,5700,5700,0
|
|
20241002,150900,29749430,5700,5700,5700,5700,0
|
|
20241002,150800,29749430,5700,5700,5700,5700,2
|
|
20241002,150700,29738030,5690,5690,5690,5690,0
|
|
20241002,150600,29738030,5690,5690,5690,5690,0
|
|
20241002,150500,29738030,5690,5690,5690,5690,0
|
|
20241002,150400,29738030,5690,5690,5690,5690,0
|
|
20241002,150300,29738030,5690,5690,5690,5690,0
|
|
20241002,150200,29738030,5690,5690,5690,5690,0
|
|
20241002,150100,29738030,5690,5690,5690,5690,5
|
|
20241002,150000,29709580,5700,5700,5700,5700,0
|
|
20241002,145900,29709580,5700,5700,5700,5700,0
|
|
20241002,145800,29709580,5700,5700,5700,5700,0
|
|
20241002,145700,29709580,5700,5700,5700,5700,0
|
|
20241002,145600,29709580,5700,5700,5700,5700,0
|
|
20241002,145500,29709580,5700,5700,5700,5700,1
|
|
20241002,145400,29703880,5690,5690,5690,5690,0
|
|
20241002,145300,29703880,5690,5690,5690,5690,0
|
|
20241002,145200,29703880,5690,5690,5690,5690,0
|
|
20241002,145100,29703880,5690,5690,5690,5690,0
|
|
20241002,145000,29703880,5690,5690,5690,5690,0
|
|
20241002,144900,29703880,5690,5690,5690,5690,18
|
|
20241002,144800,29601460,5690,5690,5690,5690,0
|
|
20241002,144700,29601460,5690,5690,5690,5690,0
|
|
20241002,144600,29601460,5690,5690,5690,5690,0
|
|
20241002,144500,29601460,5690,5690,5690,5690,0
|
|
20241002,144400,29601460,5690,5690,5690,5690,0
|
|
20241002,144300,29601460,5690,5690,5690,5690,0
|
|
20241002,144200,29601460,5690,5690,5690,5690,0
|
|
20241002,144100,29601460,5690,5690,5690,5690,0
|
|
20241002,144000,29601460,5690,5690,5690,5690,0
|
|
20241002,143900,29601460,5690,5690,5690,5690,0
|
|
20241002,143800,29601460,5690,5690,5690,5690,0
|
|
20241002,143700,29601460,5690,5690,5690,5690,0
|
|
20241002,143600,29601460,5690,5690,5690,5690,0
|
|
20241002,143500,29601460,5690,5690,5690,5690,0
|
|
20241002,143400,29601460,5690,5690,5690,5690,0
|
|
20241002,143300,29601460,5690,5690,5690,5690,3
|
|
20241002,143200,29584390,5690,5690,5690,5690,0
|
|
20241002,143100,29584390,5690,5690,5690,5690,0
|
|
20241002,143000,29584390,5690,5690,5690,5690,0
|
|
20241002,142900,29584390,5690,5690,5690,5690,0
|
|
20241002,142800,29584390,5690,5690,5690,5690,0
|
|
20241002,142700,29584390,5690,5690,5690,5690,0
|
|
20241002,142600,29584390,5690,5690,5690,5690,0
|
|
20241002,142500,29584390,5690,5690,5690,5690,0
|
|
20241002,142400,29584390,5690,5690,5690,5690,345
|
|
20241002,142300,27621340,5700,5700,5700,5700,0
|
|
20241002,142200,27621340,5700,5700,5700,5700,0
|
|
20241002,142100,27621340,5700,5700,5700,5700,0
|
|
20241002,142000,27621340,5700,5700,5700,5700,0
|
|
20241002,141900,27621340,5700,5700,5700,5700,0
|
|
20241002,141800,27621340,5700,5700,5700,5700,0
|
|
20241002,141700,27621340,5700,5700,5700,5700,0
|
|
20241002,141600,27621340,5700,5700,5700,5700,0
|
|
20241002,141500,27621340,5700,5700,5700,5700,0
|
|
20241002,141400,27621340,5700,5700,5700,5700,0
|
|
20241002,141300,27621340,5700,5700,5700,5700,0
|
|
20241002,141200,27621340,5700,5700,5700,5700,0
|
|
20241002,141100,27621340,5700,5700,5700,5700,0
|
|
20241002,141000,27621340,5700,5700,5700,5700,0
|
|
20241002,140900,27621340,5700,5700,5700,5700,0
|
|
20241002,140800,27621340,5700,5700,5700,5700,10
|
|
20241002,140700,27564340,5700,5700,5700,5700,0
|
|
20241002,140600,27564340,5700,5700,5700,5700,0
|
|
20241002,140500,27564340,5700,5700,5700,5700,0
|
|
20241002,140400,27564340,5700,5700,5700,5700,0
|
|
20241002,140300,27564340,5700,5700,5700,5700,0
|
|
20241002,140200,27564340,5700,5700,5700,5700,0
|
|
20241002,140100,27564340,5700,5700,5700,5700,0
|
|
20241002,140000,27564340,5700,5700,5700,5700,0
|
|
20241002,135900,27564340,5700,5700,5700,5700,0
|
|
20241002,135800,27564340,5700,5700,5700,5700,0
|
|
20241002,135700,27564340,5700,5700,5700,5700,0
|
|
20241002,135600,27564340,5700,5700,5700,5700,0
|
|
20241002,135500,27564340,5700,5700,5700,5700,0
|
|
20241002,135400,27564340,5700,5700,5700,5700,0
|
|
20241002,135300,27564340,5700,5700,5700,5700,0
|
|
20241002,135200,27564340,5700,5700,5700,5700,0
|
|
20241002,135100,27564340,5700,5700,5700,5700,3
|
|
20241002,135000,27547240,5700,5700,5700,5700,0
|
|
20241002,134900,27547240,5700,5700,5700,5700,0
|
|
20241002,134800,27547240,5700,5700,5700,5700,0
|
|
20241002,134700,27547240,5700,5700,5700,5700,10
|
|
20241002,134600,27490240,5700,5700,5700,5700,3
|
|
20241002,134500,27473140,5700,5700,5700,5700,0
|
|
20241002,134400,27473140,5700,5700,5700,5700,0
|
|
20241002,134300,27473140,5700,5700,5700,5700,0
|
|
20241002,134200,27473140,5700,5700,5700,5700,0
|
|
20241002,134100,27473140,5700,5700,5700,5700,1
|
|
20241002,134000,27467440,5700,5700,5700,5700,0
|
|
20241002,133900,27467440,5700,5700,5700,5700,0
|
|
20241002,133800,27467440,5700,5700,5700,5700,0
|
|
20241002,133700,27467440,5700,5700,5700,5700,0
|
|
20241002,133600,27467440,5700,5700,5700,5700,7
|
|
20241002,133500,27427540,5700,5700,5700,5700,0
|
|
20241002,133400,27427540,5700,5700,5700,5700,0
|
|
20241002,133300,27427540,5700,5700,5700,5700,0
|
|
20241002,133200,27427540,5700,5700,5700,5700,0
|
|
20241002,133100,27427540,5700,5700,5700,5700,0
|
|
20241002,133000,27427540,5700,5700,5700,5700,0
|
|
20241002,132900,27427540,5700,5700,5700,5700,0
|
|
20241002,132800,27427540,5700,5700,5700,5700,0
|
|
20241002,132700,27427540,5700,5700,5700,5700,0
|
|
20241002,132600,27427540,5700,5700,5700,5700,0
|
|
20241002,132500,27427540,5700,5700,5700,5700,0
|
|
20241002,132400,27427540,5700,5700,5700,5700,0
|
|
20241002,132300,27427540,5700,5700,5700,5700,0
|
|
20241002,132200,27427540,5700,5700,5700,5700,0
|
|
20241002,132100,27427540,5700,5700,5700,5700,0
|
|
20241002,132000,27427540,5700,5700,5700,5700,0
|
|
20241002,131900,27427540,5700,5700,5700,5700,0
|
|
20241002,131800,27427540,5700,5700,5700,5700,2
|
|
20241002,131700,27416140,5690,5690,5690,5690,500
|
|
20241002,131600,24571140,5690,5690,5690,5690,0
|
|
20241002,131500,24571140,5690,5690,5690,5690,0
|
|
20241002,131400,24571140,5690,5690,5690,5690,0
|
|
20241002,131300,24571140,5690,5690,5690,5690,0
|
|
20241002,131200,24571140,5690,5690,5690,5690,0
|
|
20241002,131100,24571140,5690,5690,5690,5690,0
|
|
20241002,131000,24571140,5690,5690,5690,5690,0
|
|
20241002,130900,24571140,5690,5690,5690,5690,0
|
|
20241002,130800,24571140,5690,5690,5690,5690,9
|
|
20241002,130700,24519930,5690,5690,5690,5690,14
|
|
20241002,130600,24440270,5690,5690,5690,5690,30
|
|
20241002,130500,24269570,5690,5690,5690,5690,0
|
|
20241002,130400,24269570,5690,5690,5690,5690,0
|
|
20241002,130300,24269570,5690,5690,5690,5690,0
|
|
20241002,130200,24269570,5690,5690,5690,5690,0
|
|
20241002,130100,24269570,5690,5690,5690,5690,0
|
|
20241002,130000,24269570,5690,5690,5690,5690,0
|
|
20241002,125900,24269570,5690,5690,5690,5690,0
|
|
20241002,125800,24269570,5690,5690,5690,5690,0
|
|
20241002,125700,24269570,5690,5690,5690,5690,0
|
|
20241002,125600,24269570,5690,5690,5690,5690,0
|
|
20241002,125500,24269570,5690,5690,5690,5690,0
|
|
20241002,125400,24269570,5690,5680,5690,5680,2
|
|
20241002,125300,24258200,5690,5690,5690,5690,1
|
|
20241002,125200,24252510,5680,5680,5680,5680,0
|
|
20241002,125100,24252510,5680,5680,5680,5680,175
|
|
20241002,125000,23258510,5680,5680,5680,5680,0
|
|
20241002,124900,23258510,5680,5680,5680,5680,0
|
|
20241002,124800,23258510,5680,5680,5680,5680,0
|
|
20241002,124700,23258510,5680,5680,5680,5680,0
|
|
20241002,124600,23258510,5680,5680,5680,5680,0
|
|
20241002,124500,23258510,5680,5680,5680,5680,31
|
|
20241002,124400,23082430,5670,5670,5670,5670,0
|
|
20241002,124300,23082430,5670,5670,5670,5670,0
|
|
20241002,124200,23082430,5670,5670,5670,5670,0
|
|
20241002,124100,23082430,5670,5670,5670,5670,0
|
|
20241002,124000,23082430,5670,5670,5670,5670,0
|
|
20241002,123900,23082430,5670,5670,5670,5670,0
|
|
20241002,123800,23082430,5670,5670,5670,5670,0
|
|
20241002,123700,23082430,5670,5670,5670,5670,0
|
|
20241002,123600,23082430,5670,5670,5670,5670,0
|
|
20241002,123500,23082430,5670,5670,5670,5670,0
|
|
20241002,123400,23082430,5670,5670,5670,5670,0
|
|
20241002,123300,23082430,5670,5670,5670,5670,0
|
|
20241002,123200,23082430,5670,5670,5670,5670,0
|
|
20241002,123100,23082430,5670,5670,5670,5670,0
|
|
20241002,123000,23082430,5670,5670,5670,5670,0
|
|
20241002,122900,23082430,5670,5670,5670,5670,0
|
|
20241002,122800,23082430,5670,5670,5670,5670,0
|
|
20241002,122700,23082430,5670,5670,5670,5670,0
|
|
20241002,122600,23082430,5670,5670,5670,5670,0
|
|
20241002,122500,23082430,5670,5670,5670,5670,0
|
|
20241002,122400,23082430,5670,5670,5670,5670,0
|
|
20241002,122300,23082430,5670,5670,5670,5670,0
|
|
20241002,122200,23082430,5670,5670,5670,5670,80
|
|
20241002,122100,22628830,5670,5670,5670,5670,100
|
|
20241002,122000,22061830,5690,5690,5690,5690,0
|
|
20241002,121900,22061830,5690,5690,5690,5690,0
|
|
20241002,121800,22061830,5690,5690,5690,5690,0
|
|
20241002,121700,22061830,5690,5690,5690,5690,0
|
|
20241002,121600,22061830,5690,5690,5690,5690,0
|
|
20241002,121500,22061830,5690,5690,5690,5690,0
|
|
20241002,121400,22061830,5690,5690,5690,5690,0
|
|
20241002,121300,22061830,5690,5690,5690,5690,0
|
|
20241002,121200,22061830,5690,5690,5690,5690,0
|
|
20241002,121100,22061830,5690,5690,5690,5690,0
|
|
20241002,121000,22061830,5690,5690,5690,5690,0
|
|
20241002,120900,22061830,5690,5690,5690,5690,0
|
|
20241002,120800,22061830,5690,5690,5690,5690,0
|
|
20241002,120700,22061830,5690,5690,5690,5690,0
|
|
20241002,120600,22061830,5690,5690,5690,5690,0
|
|
20241002,120500,22061830,5690,5690,5690,5690,0
|
|
20241002,120400,22061830,5690,5690,5690,5690,0
|
|
20241002,120300,22061830,5690,5690,5690,5690,0
|
|
20241002,120200,22061830,5690,5690,5690,5690,0
|
|
20241002,120100,22061830,5690,5690,5690,5690,0
|
|
20241002,120000,22061830,5690,5690,5690,5690,0
|
|
20241002,115900,22061830,5690,5690,5690,5690,0
|
|
20241002,115800,22061830,5690,5690,5690,5690,0
|
|
20241002,115700,22061830,5690,5690,5690,5690,0
|
|
20241002,115600,22061830,5690,5690,5690,5690,0
|
|
20241002,115500,22061830,5690,5680,5690,5680,213
|
|
20241002,115400,20851980,5680,5680,5680,5680,0
|
|
20241002,115300,20851980,5680,5680,5680,5680,0
|
|
20241002,115200,20851980,5680,5680,5680,5680,5
|
|
20241002,115100,20823580,5680,5680,5680,5680,8
|
|
20241002,115000,20778140,5680,5680,5680,5680,0
|
|
20241002,114900,20778140,5680,5680,5680,5680,0
|
|
20241002,114800,20778140,5680,5680,5680,5680,0
|
|
20241002,114700,20778140,5680,5680,5680,5680,5
|
|
20241002,114600,20749740,5670,5670,5670,5670,0
|
|
20241002,114500,20749740,5670,5670,5670,5670,0
|
|
20241002,114400,20749740,5670,5670,5670,5670,0
|
|
20241002,114300,20749740,5670,5670,5670,5670,0
|
|
20241002,114200,20749740,5670,5670,5670,5670,0
|
|
20241002,114100,20749740,5670,5670,5670,5670,0
|
|
20241002,114000,20749740,5670,5670,5670,5670,0
|
|
20241002,113900,20749740,5670,5670,5670,5670,0
|
|
20241002,113800,20749740,5670,5670,5670,5670,0
|
|
20241002,113700,20749740,5670,5670,5670,5670,0
|
|
20241002,113600,20749740,5670,5670,5670,5670,0
|
|
20241002,113500,20749740,5670,5670,5670,5670,0
|
|
20241002,113400,20749740,5670,5670,5670,5670,0
|
|
20241002,113300,20749740,5670,5670,5670,5670,0
|
|
20241002,113200,20749740,5670,5670,5670,5670,2
|
|
20241002,113100,20738400,5670,5670,5670,5670,4
|
|
20241002,113000,20715720,5670,5670,5670,5670,1
|
|
20241002,112900,20710050,5670,5670,5670,5670,15
|
|
20241002,112800,20625000,5680,5680,5680,5680,0
|
|
20241002,112700,20625000,5680,5680,5680,5680,0
|
|
20241002,112600,20625000,5680,5680,5680,5680,0
|
|
20241002,112500,20625000,5680,5680,5680,5680,0
|
|
20241002,112400,20625000,5680,5680,5680,5680,0
|
|
20241002,112300,20625000,5680,5680,5680,5680,0
|
|
20241002,112200,20625000,5680,5680,5680,5680,0
|
|
20241002,112100,20625000,5680,5680,5680,5680,0
|
|
20241002,112000,20625000,5680,5680,5680,5680,0
|
|
20241002,111900,20625000,5680,5680,5680,5680,0
|
|
20241002,111800,20625000,5680,5680,5680,5680,0
|
|
20241002,111700,20625000,5680,5680,5680,5680,0
|
|
20241002,111600,20625000,5680,5680,5680,5680,0
|
|
20241002,111500,20625000,5680,5680,5680,5680,0
|
|
20241002,111400,20625000,5680,5680,5680,5680,2
|
|
20241002,111300,20613640,5690,5660,5690,5660,283
|
|
20241002,111200,19011830,5670,5680,5680,5670,296
|
|
20241002,111100,17333450,5690,5690,5690,5690,5
|
|
20241002,111000,17305000,5690,5690,5690,5690,5
|
|
20241002,110900,17276550,5690,5690,5690,5690,1
|
|
20241002,110800,17270860,5690,5690,5690,5690,0
|
|
20241002,110700,17270860,5690,5690,5690,5690,0
|
|
20241002,110600,17270860,5690,5690,5690,5690,0
|
|
20241002,110500,17270860,5690,5690,5690,5670,71
|
|
20241002,110400,16867330,5720,5720,5720,5720,0
|
|
20241002,110300,16867330,5720,5720,5720,5720,0
|
|
20241002,110200,16867330,5720,5720,5720,5720,0
|
|
20241002,110100,16867330,5720,5720,5720,5720,1
|
|
20241002,110000,16861610,5690,5690,5690,5690,0
|
|
20241002,105900,16861610,5690,5690,5690,5690,0
|
|
20241002,105800,16861610,5690,5690,5690,5690,0
|
|
20241002,105700,16861610,5690,5690,5690,5690,0
|
|
20241002,105600,16861610,5690,5690,5690,5690,0
|
|
20241002,105500,16861610,5690,5690,5690,5690,1
|
|
20241002,105400,16855920,5690,5690,5690,5690,1
|
|
20241002,105300,16850230,5710,5710,5710,5710,0
|
|
20241002,105200,16850230,5710,5710,5710,5710,1
|
|
20241002,105100,16844520,5700,5700,5700,5700,0
|
|
20241002,105000,16844520,5700,5700,5700,5700,2
|
|
20241002,104900,16833120,5700,5700,5700,5700,20
|
|
20241002,104800,16719120,5700,5670,5700,5670,89
|
|
20241002,104700,16213030,5680,5710,5710,5680,10
|
|
20241002,104600,16156080,5720,5720,5720,5720,0
|
|
20241002,104500,16156080,5720,5720,5720,5720,1
|
|
20241002,104400,16150360,5720,5720,5720,5720,0
|
|
20241002,104300,16150360,5720,5720,5720,5720,0
|
|
20241002,104200,16150360,5720,5680,5720,5680,2
|
|
20241002,104100,16138960,5680,5700,5700,5670,1510
|
|
20241002,104000,7559710,5690,5690,5690,5690,0
|
|
20241002,103900,7559710,5690,5690,5690,5690,0
|
|
20241002,103800,7559710,5690,5690,5690,5690,0
|
|
20241002,103700,7559710,5690,5700,5700,5690,40
|
|
20241002,103600,7332010,5730,5730,5730,5730,1
|
|
20241002,103500,7326280,5730,5730,5730,5730,0
|
|
20241002,103400,7326280,5730,5730,5730,5730,0
|
|
20241002,103300,7326280,5730,5730,5730,5730,0
|
|
20241002,103200,7326280,5730,5730,5730,5730,1
|
|
20241002,103100,7320550,5730,5730,5730,5730,0
|
|
20241002,103000,7320550,5730,5730,5730,5730,0
|
|
20241002,102900,7320550,5730,5730,5730,5730,0
|
|
20241002,102800,7320550,5730,5730,5730,5730,0
|
|
20241002,102700,7320550,5730,5730,5730,5730,0
|
|
20241002,102600,7320550,5730,5730,5730,5730,0
|
|
20241002,102500,7320550,5730,5730,5730,5730,0
|
|
20241002,102400,7320550,5730,5730,5730,5730,0
|
|
20241002,102300,7320550,5730,5730,5730,5730,1
|
|
20241002,102200,7314820,5730,5730,5730,5730,0
|
|
20241002,102100,7314820,5730,5730,5730,5730,0
|
|
20241002,102000,7314820,5730,5730,5730,5730,0
|
|
20241002,101900,7314820,5730,5730,5730,5730,5
|
|
20241002,101800,7286170,5730,5730,5730,5730,0
|
|
20241002,101700,7286170,5730,5730,5730,5730,5
|
|
20241002,101600,7257520,5720,5720,5720,5720,0
|
|
20241002,101500,7257520,5720,5720,5720,5720,0
|
|
20241002,101400,7257520,5720,5720,5720,5720,1
|
|
20241002,101300,7251800,5700,5700,5700,5700,0
|
|
20241002,101200,7251800,5700,5700,5700,5700,0
|
|
20241002,101100,7251800,5700,5700,5700,5700,0
|
|
20241002,101000,7251800,5700,5700,5700,5700,0
|
|
20241002,100900,7251800,5700,5700,5700,5700,9
|
|
20241002,100800,7200500,5740,5740,5740,5740,0
|
|
20241002,100700,7200500,5740,5740,5740,5740,0
|
|
20241002,100600,7200500,5740,5740,5740,5740,0
|
|
20241002,100500,7200500,5740,5730,5740,5730,4
|
|
20241002,100400,7177550,5730,5730,5730,5730,0
|
|
20241002,100300,7177550,5730,5730,5730,5730,2
|
|
20241002,100200,7166090,5740,5740,5740,5740,1
|
|
20241002,100100,7160350,5740,5740,5740,5740,0
|
|
20241002,100000,7160350,5740,5740,5740,5740,0
|
|
20241002,095900,7160350,5740,5740,5740,5740,10
|
|
20241002,095800,7102950,5700,5700,5700,5700,0
|
|
20241002,095700,7102950,5700,5700,5700,5700,0
|
|
20241002,095600,7102950,5700,5700,5700,5700,0
|
|
20241002,095500,7102950,5700,5700,5700,5700,0
|
|
20241002,095400,7102950,5700,5700,5700,5700,0
|
|
20241002,095300,7102950,5700,5700,5700,5700,0
|
|
20241002,095200,7102950,5700,5700,5700,5700,0
|
|
20241002,095100,7102950,5700,5700,5700,5700,0
|
|
20241002,095000,7102950,5700,5700,5700,5700,0
|
|
20241002,094900,7102950,5700,5700,5700,5700,0
|
|
20241002,094800,7102950,5700,5700,5700,5690,57
|
|
20241002,094700,6778270,5750,5750,5750,5750,0
|
|
20241002,094600,6778270,5750,5750,5750,5700,50
|
|
20241002,094500,6493120,5750,5750,5750,5750,1
|
|
20241002,094400,6487370,5750,5750,5750,5750,0
|
|
20241002,094300,6487370,5750,5750,5750,5750,0
|
|
20241002,094200,6487370,5750,5750,5750,5750,0
|
|
20241002,094100,6487370,5750,5750,5750,5750,0
|
|
20241002,094000,6487370,5750,5750,5750,5750,0
|
|
20241002,093900,6487370,5750,5750,5750,5750,0
|
|
20241002,093800,6487370,5750,5750,5750,5750,0
|
|
20241002,093700,6487370,5750,5750,5750,5750,10
|
|
20241002,093600,6429870,5750,5750,5750,5750,0
|
|
20241002,093500,6429870,5750,5750,5750,5750,0
|
|
20241002,093400,6429870,5750,5750,5750,5750,0
|
|
20241002,093300,6429870,5750,5750,5750,5750,5
|
|
20241002,093200,6401120,5750,5750,5750,5750,5
|
|
20241002,093100,6372370,5710,5710,5710,5710,0
|
|
20241002,093000,6372370,5710,5710,5710,5710,0
|
|
20241002,092900,6372370,5710,5720,5720,5710,327
|
|
20241002,092800,4505010,5720,5720,5720,5720,10
|
|
20241002,092700,4447810,5720,5720,5720,5720,25
|
|
20241002,092600,4304810,5730,5730,5730,5730,66
|
|
20241002,092500,3926630,5740,5740,5740,5740,0
|
|
20241002,092400,3926630,5740,5740,5740,5740,0
|
|
20241002,092300,3926630,5740,5740,5740,5740,0
|
|
20241002,092200,3926630,5740,5740,5740,5740,10
|
|
20241002,092100,3869230,5740,5740,5740,5740,0
|
|
20241002,092000,3869230,5740,5740,5740,5740,5
|
|
20241002,091900,3840530,5740,5740,5740,5740,0
|
|
20241002,091800,3840530,5740,5740,5740,5740,0
|
|
20241002,091700,3840530,5740,5740,5740,5740,0
|
|
20241002,091600,3840530,5740,5740,5740,5740,0
|
|
20241002,091500,3840530,5740,5740,5740,5740,0
|
|
20241002,091400,3840530,5740,5740,5740,5740,15
|
|
20241002,091300,3754430,5740,5740,5740,5740,5
|
|
20241002,091200,3725730,5740,5740,5740,5740,5
|
|
20241002,091100,3697030,5740,5740,5740,5740,44
|
|
20241002,091000,3444470,5740,5740,5740,5740,5
|
|
20241002,090900,3415770,5740,5740,5740,5740,5
|
|
20241002,090800,3387070,5740,5740,5740,5740,7
|
|
20241002,090700,3346890,5740,5740,5740,5740,3
|
|
20241002,090600,3329670,5750,5750,5750,5750,507
|
|
20241002,090500,414420,5750,5750,5750,5750,0
|
|
20241002,090400,414420,5750,5750,5750,5750,0
|
|
20241002,090300,414420,5750,5750,5750,5750,0
|
|
20241002,090200,414420,5750,5750,5750,5750,10
|
|
20241002,090100,356920,5750,5750,5750,5750,20
|
|
20241002,090000,241920,5760,5760,5760,5760,42
|