698 lines
32 KiB
CSV
698 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,203500,13704100,5760,5760,5760,5760,72
|
|
20241004,203400,13704100,5760,5760,5760,5760,0
|
|
20241004,203300,13704100,5760,5760,5760,5760,0
|
|
20241004,203200,13704100,5760,5760,5760,5760,0
|
|
20241004,203100,13704100,5760,5760,5760,5760,0
|
|
20241004,203000,13704100,5760,5760,5760,5760,0
|
|
20241004,202900,13704100,5760,5760,5760,5760,0
|
|
20241004,202800,13704100,5760,5760,5760,5760,0
|
|
20241004,202700,13704100,5760,5760,5760,5760,0
|
|
20241004,202600,13704100,5760,5760,5760,5760,0
|
|
20241004,202500,13704100,5760,5760,5760,5760,0
|
|
20241004,202400,13704100,5760,5760,5760,5760,0
|
|
20241004,202300,13704100,5760,5760,5760,5760,0
|
|
20241004,202200,13704100,5760,5760,5760,5760,0
|
|
20241004,202100,13704100,5760,5760,5760,5760,0
|
|
20241004,202000,13704100,5760,5760,5760,5760,0
|
|
20241004,201900,13704100,5760,5760,5760,5760,0
|
|
20241004,201800,13704100,5760,5760,5760,5760,0
|
|
20241004,201700,13704100,5760,5760,5760,5760,0
|
|
20241004,201600,13704100,5760,5760,5760,5760,0
|
|
20241004,201500,13704100,5760,5760,5760,5760,0
|
|
20241004,201400,13704100,5760,5760,5760,5760,0
|
|
20241004,201300,13704100,5760,5760,5760,5760,0
|
|
20241004,201200,13704100,5760,5760,5760,5760,0
|
|
20241004,201100,13704100,5760,5760,5760,5760,0
|
|
20241004,201000,13704100,5760,5760,5760,5760,0
|
|
20241004,200900,13704100,5760,5760,5760,5760,0
|
|
20241004,200800,13704100,5760,5760,5760,5760,0
|
|
20241004,200700,13704100,5760,5760,5760,5760,0
|
|
20241004,200600,13704100,5760,5760,5760,5760,0
|
|
20241004,200500,13704100,5760,5760,5760,5760,72
|
|
20241004,200400,13704100,5760,5760,5760,5760,0
|
|
20241004,200300,13704100,5760,5760,5760,5760,0
|
|
20241004,200200,13704100,5760,5760,5760,5760,0
|
|
20241004,200100,13704100,5760,5760,5760,5760,0
|
|
20241004,200000,13704100,5760,5760,5760,5760,0
|
|
20241004,195900,13704100,5760,5760,5760,5760,0
|
|
20241004,195800,13704100,5760,5760,5760,5760,0
|
|
20241004,195700,13704100,5760,5760,5760,5760,0
|
|
20241004,195600,13704100,5760,5760,5760,5760,0
|
|
20241004,195500,13704100,5760,5760,5760,5760,0
|
|
20241004,195400,13704100,5760,5760,5760,5760,0
|
|
20241004,195300,13704100,5760,5760,5760,5760,0
|
|
20241004,195200,13704100,5760,5760,5760,5760,0
|
|
20241004,195100,13704100,5760,5760,5760,5760,0
|
|
20241004,195000,13704100,5760,5760,5760,5760,0
|
|
20241004,194900,13704100,5760,5760,5760,5760,0
|
|
20241004,194800,13704100,5760,5760,5760,5760,0
|
|
20241004,194700,13704100,5760,5760,5760,5760,0
|
|
20241004,194600,13704100,5760,5760,5760,5760,0
|
|
20241004,194500,13704100,5760,5760,5760,5760,0
|
|
20241004,194400,13704100,5760,5760,5760,5760,0
|
|
20241004,194300,13704100,5760,5760,5760,5760,0
|
|
20241004,194200,13704100,5760,5760,5760,5760,0
|
|
20241004,194100,13704100,5760,5760,5760,5760,0
|
|
20241004,194000,13704100,5760,5760,5760,5760,0
|
|
20241004,193900,13704100,5760,5760,5760,5760,0
|
|
20241004,193800,13704100,5760,5760,5760,5760,0
|
|
20241004,193700,13704100,5760,5760,5760,5760,0
|
|
20241004,193600,13704100,5760,5760,5760,5760,0
|
|
20241004,193500,13704100,5760,5760,5760,5760,72
|
|
20241004,193400,13704100,5760,5760,5760,5760,0
|
|
20241004,193300,13704100,5760,5760,5760,5760,0
|
|
20241004,193200,13704100,5760,5760,5760,5760,0
|
|
20241004,193100,13704100,5760,5760,5760,5760,0
|
|
20241004,193000,13704100,5760,5760,5760,5760,0
|
|
20241004,192900,13704100,5760,5760,5760,5760,0
|
|
20241004,192800,13704100,5760,5760,5760,5760,0
|
|
20241004,192700,13704100,5760,5760,5760,5760,0
|
|
20241004,192600,13704100,5760,5760,5760,5760,0
|
|
20241004,192500,13704100,5760,5760,5760,5760,0
|
|
20241004,192400,13704100,5760,5760,5760,5760,0
|
|
20241004,192300,13704100,5760,5760,5760,5760,0
|
|
20241004,192200,13704100,5760,5760,5760,5760,0
|
|
20241004,192100,13704100,5760,5760,5760,5760,0
|
|
20241004,192000,13704100,5760,5760,5760,5760,0
|
|
20241004,191900,13704100,5760,5760,5760,5760,0
|
|
20241004,191800,13704100,5760,5760,5760,5760,0
|
|
20241004,191700,13704100,5760,5760,5760,5760,0
|
|
20241004,191600,13704100,5760,5760,5760,5760,0
|
|
20241004,191500,13704100,5760,5760,5760,5760,0
|
|
20241004,191400,13704100,5760,5760,5760,5760,0
|
|
20241004,191300,13704100,5760,5760,5760,5760,0
|
|
20241004,191200,13704100,5760,5760,5760,5760,0
|
|
20241004,191100,13704100,5760,5760,5760,5760,0
|
|
20241004,191000,13704100,5760,5760,5760,5760,0
|
|
20241004,190900,13704100,5760,5760,5760,5760,0
|
|
20241004,190800,13704100,5760,5760,5760,5760,0
|
|
20241004,190700,13704100,5760,5760,5760,5760,0
|
|
20241004,190600,13704100,5760,5760,5760,5760,0
|
|
20241004,190500,13704100,5760,5760,5760,5760,72
|
|
20241004,190400,13704100,5760,5760,5760,5760,0
|
|
20241004,190300,13704100,5760,5760,5760,5760,0
|
|
20241004,190200,13704100,5760,5760,5760,5760,0
|
|
20241004,190100,13704100,5760,5760,5760,5760,0
|
|
20241004,190000,13704100,5760,5760,5760,5760,0
|
|
20241004,185900,13704100,5760,5760,5760,5760,0
|
|
20241004,185800,13704100,5760,5760,5760,5760,0
|
|
20241004,185700,13704100,5760,5760,5760,5760,0
|
|
20241004,185600,13704100,5760,5760,5760,5760,0
|
|
20241004,185500,13704100,5760,5760,5760,5760,0
|
|
20241004,185400,13704100,5760,5760,5760,5760,0
|
|
20241004,185300,13704100,5760,5760,5760,5760,0
|
|
20241004,185200,13704100,5760,5760,5760,5760,0
|
|
20241004,185100,13704100,5760,5760,5760,5760,0
|
|
20241004,185000,13704100,5760,5760,5760,5760,0
|
|
20241004,184900,13704100,5760,5760,5760,5760,0
|
|
20241004,184800,13704100,5760,5760,5760,5760,0
|
|
20241004,184700,13704100,5760,5760,5760,5760,0
|
|
20241004,184600,13704100,5760,5760,5760,5760,0
|
|
20241004,184500,13704100,5760,5760,5760,5760,0
|
|
20241004,184400,13704100,5760,5760,5760,5760,0
|
|
20241004,184300,13704100,5760,5760,5760,5760,0
|
|
20241004,184200,13704100,5760,5760,5760,5760,0
|
|
20241004,184100,13704100,5760,5760,5760,5760,0
|
|
20241004,184000,13704100,5760,5760,5760,5760,0
|
|
20241004,183900,13704100,5760,5760,5760,5760,0
|
|
20241004,183800,13704100,5760,5760,5760,5760,0
|
|
20241004,183700,13704100,5760,5760,5760,5760,0
|
|
20241004,183600,13704100,5760,5760,5760,5760,0
|
|
20241004,183500,13704100,5760,5760,5760,5760,72
|
|
20241004,183400,13704100,5760,5760,5760,5760,0
|
|
20241004,183300,13704100,5760,5760,5760,5760,0
|
|
20241004,183200,13704100,5760,5760,5760,5760,0
|
|
20241004,183100,13704100,5760,5760,5760,5760,0
|
|
20241004,183000,13704100,5760,5760,5760,5760,0
|
|
20241004,182900,13704100,5760,5760,5760,5760,0
|
|
20241004,182800,13704100,5760,5760,5760,5760,0
|
|
20241004,182700,13704100,5760,5760,5760,5760,0
|
|
20241004,182600,13704100,5760,5760,5760,5760,0
|
|
20241004,182500,13704100,5760,5760,5760,5760,0
|
|
20241004,182400,13704100,5760,5760,5760,5760,0
|
|
20241004,182300,13704100,5760,5760,5760,5760,0
|
|
20241004,182200,13704100,5760,5760,5760,5760,0
|
|
20241004,182100,13704100,5760,5760,5760,5760,0
|
|
20241004,182000,13704100,5760,5760,5760,5760,0
|
|
20241004,181900,13704100,5760,5760,5760,5760,0
|
|
20241004,181800,13704100,5760,5760,5760,5760,0
|
|
20241004,181700,13704100,5760,5760,5760,5760,0
|
|
20241004,181600,13704100,5760,5760,5760,5760,0
|
|
20241004,181500,13704100,5760,5760,5760,5760,0
|
|
20241004,181400,13704100,5760,5760,5760,5760,0
|
|
20241004,181300,13704100,5760,5760,5760,5760,0
|
|
20241004,181200,13704100,5760,5760,5760,5760,0
|
|
20241004,181100,13704100,5760,5760,5760,5760,0
|
|
20241004,181000,13704100,5760,5760,5760,5760,0
|
|
20241004,180900,13704100,5760,5760,5760,5760,0
|
|
20241004,180800,13704100,5760,5760,5760,5760,0
|
|
20241004,180700,13704100,5760,5760,5760,5760,0
|
|
20241004,180600,13704100,5760,5760,5760,5760,0
|
|
20241004,180500,13704100,5760,5760,5760,5760,72
|
|
20241004,180400,13704100,5760,5760,5760,5760,0
|
|
20241004,180300,13704100,5760,5760,5760,5760,0
|
|
20241004,180200,13704100,5760,5760,5760,5760,0
|
|
20241004,180100,13704100,5760,5760,5760,5760,0
|
|
20241004,180000,13704100,5760,5760,5760,5760,0
|
|
20241004,175900,13704100,5760,5760,5760,5760,0
|
|
20241004,175800,13704100,5760,5760,5760,5760,0
|
|
20241004,175700,13704100,5760,5760,5760,5760,0
|
|
20241004,175600,13704100,5760,5760,5760,5760,0
|
|
20241004,175500,13704100,5760,5760,5760,5760,0
|
|
20241004,175400,13704100,5760,5760,5760,5760,0
|
|
20241004,175300,13704100,5760,5760,5760,5760,0
|
|
20241004,175200,13704100,5760,5760,5760,5760,0
|
|
20241004,175100,13704100,5760,5760,5760,5760,0
|
|
20241004,175000,13704100,5760,5760,5760,5760,0
|
|
20241004,174900,13704100,5760,5760,5760,5760,0
|
|
20241004,174800,13704100,5760,5760,5760,5760,0
|
|
20241004,174700,13704100,5760,5760,5760,5760,0
|
|
20241004,174600,13704100,5760,5760,5760,5760,0
|
|
20241004,174500,13704100,5760,5760,5760,5760,0
|
|
20241004,174400,13704100,5760,5760,5760,5760,0
|
|
20241004,174300,13704100,5760,5760,5760,5760,0
|
|
20241004,174200,13704100,5760,5760,5760,5760,0
|
|
20241004,174100,13704100,5760,5760,5760,5760,0
|
|
20241004,174000,13704100,5760,5760,5760,5760,0
|
|
20241004,173900,13704100,5760,5760,5760,5760,0
|
|
20241004,173800,13704100,5760,5760,5760,5760,0
|
|
20241004,173700,13704100,5760,5760,5760,5760,0
|
|
20241004,173600,13704100,5760,5760,5760,5760,0
|
|
20241004,173500,13704100,5760,5760,5760,5760,72
|
|
20241004,173400,13704100,5760,5760,5760,5760,0
|
|
20241004,173300,13704100,5760,5760,5760,5760,0
|
|
20241004,173200,13704100,5760,5760,5760,5760,0
|
|
20241004,173100,13704100,5760,5760,5760,5760,0
|
|
20241004,173000,13704100,5760,5760,5760,5760,0
|
|
20241004,172900,13704100,5760,5760,5760,5760,0
|
|
20241004,172800,13704100,5760,5760,5760,5760,0
|
|
20241004,172700,13704100,5760,5760,5760,5760,0
|
|
20241004,172600,13704100,5760,5760,5760,5760,0
|
|
20241004,172500,13704100,5760,5760,5760,5760,0
|
|
20241004,172400,13704100,5760,5760,5760,5760,0
|
|
20241004,172300,13704100,5760,5760,5760,5760,0
|
|
20241004,172200,13704100,5760,5760,5760,5760,0
|
|
20241004,172100,13704100,5760,5760,5760,5760,0
|
|
20241004,172000,13704100,5760,5760,5760,5760,0
|
|
20241004,171900,13704100,5760,5760,5760,5760,0
|
|
20241004,171800,13704100,5760,5760,5760,5760,0
|
|
20241004,171700,13704100,5760,5760,5760,5760,0
|
|
20241004,171600,13704100,5760,5760,5760,5760,0
|
|
20241004,171500,13704100,5760,5760,5760,5760,0
|
|
20241004,171400,13704100,5760,5760,5760,5760,0
|
|
20241004,171300,13704100,5760,5760,5760,5760,0
|
|
20241004,171200,13704100,5760,5760,5760,5760,0
|
|
20241004,171100,13704100,5760,5760,5760,5760,0
|
|
20241004,171000,13704100,5760,5760,5760,5760,0
|
|
20241004,170900,13704100,5760,5760,5760,5760,0
|
|
20241004,170800,13704100,5760,5760,5760,5760,0
|
|
20241004,170700,13704100,5760,5760,5760,5760,0
|
|
20241004,170600,13704100,5760,5760,5760,5760,0
|
|
20241004,170500,13704100,5760,5760,5760,5760,72
|
|
20241004,170400,13704100,5760,5760,5760,5760,0
|
|
20241004,170300,13704100,5760,5760,5760,5760,0
|
|
20241004,170200,13704100,5760,5760,5760,5760,0
|
|
20241004,170100,13704100,5760,5760,5760,5760,0
|
|
20241004,170000,13704100,5760,5760,5760,5760,0
|
|
20241004,165900,13704100,5760,5760,5760,5760,0
|
|
20241004,165800,13704100,5760,5760,5760,5760,0
|
|
20241004,165700,13704100,5760,5760,5760,5760,0
|
|
20241004,165600,13704100,5760,5760,5760,5760,0
|
|
20241004,165500,13704100,5760,5760,5760,5760,0
|
|
20241004,165400,13704100,5760,5760,5760,5760,0
|
|
20241004,165300,13704100,5760,5760,5760,5760,0
|
|
20241004,165200,13704100,5760,5760,5760,5760,0
|
|
20241004,165100,13704100,5760,5760,5760,5760,0
|
|
20241004,165000,13704100,5760,5760,5760,5760,0
|
|
20241004,164900,13704100,5760,5760,5760,5760,0
|
|
20241004,164800,13704100,5760,5760,5760,5760,0
|
|
20241004,164700,13704100,5760,5760,5760,5760,0
|
|
20241004,164600,13704100,5760,5760,5760,5760,0
|
|
20241004,164500,13704100,5760,5760,5760,5760,0
|
|
20241004,164400,13704100,5760,5760,5760,5760,0
|
|
20241004,164300,13704100,5760,5760,5760,5760,0
|
|
20241004,164200,13704100,5760,5760,5760,5760,0
|
|
20241004,164100,13704100,5760,5760,5760,5760,0
|
|
20241004,164000,13704100,5760,5760,5760,5760,0
|
|
20241004,163900,13704100,5760,5760,5760,5760,0
|
|
20241004,163800,13704100,5760,5760,5760,5760,0
|
|
20241004,163700,13704100,5760,5760,5760,5760,0
|
|
20241004,163600,13704100,5760,5760,5760,5760,0
|
|
20241004,163500,13704100,5760,5760,5760,5760,72
|
|
20241004,163400,13704100,5760,5760,5760,5760,0
|
|
20241004,163300,13704100,5760,5760,5760,5760,0
|
|
20241004,163200,13704100,5760,5760,5760,5760,0
|
|
20241004,163100,13704100,5760,5760,5760,5760,0
|
|
20241004,163000,13704100,5760,5760,5760,5760,0
|
|
20241004,162900,13704100,5760,5760,5760,5760,0
|
|
20241004,162800,13704100,5760,5760,5760,5760,0
|
|
20241004,162700,13704100,5760,5760,5760,5760,0
|
|
20241004,162600,13704100,5760,5760,5760,5760,0
|
|
20241004,162500,13704100,5760,5760,5760,5760,0
|
|
20241004,162400,13704100,5760,5760,5760,5760,0
|
|
20241004,162300,13704100,5760,5760,5760,5760,0
|
|
20241004,162200,13704100,5760,5760,5760,5760,0
|
|
20241004,162100,13704100,5760,5760,5760,5760,0
|
|
20241004,162000,13704100,5760,5760,5760,5760,0
|
|
20241004,161900,13704100,5760,5760,5760,5760,0
|
|
20241004,161800,13704100,5760,5760,5760,5760,0
|
|
20241004,161700,13704100,5760,5760,5760,5760,0
|
|
20241004,161600,13704100,5760,5760,5760,5760,0
|
|
20241004,161500,13704100,5760,5760,5760,5760,0
|
|
20241004,161400,13704100,5760,5760,5760,5760,0
|
|
20241004,161300,13704100,5760,5760,5760,5760,0
|
|
20241004,161200,13704100,5760,5760,5760,5760,0
|
|
20241004,161100,13704100,5760,5760,5760,5760,0
|
|
20241004,161000,13704100,5760,5760,5760,5760,0
|
|
20241004,160900,13704100,5760,5760,5760,5760,0
|
|
20241004,160800,13704100,5760,5760,5760,5760,0
|
|
20241004,160700,13704100,5760,5760,5760,5760,0
|
|
20241004,160600,13704100,5760,5760,5760,5760,0
|
|
20241004,160500,13704100,5760,5760,5760,5760,72
|
|
20241004,160400,13704100,5760,5760,5760,5760,0
|
|
20241004,160300,13704100,5760,5760,5760,5760,0
|
|
20241004,160200,13704100,5760,5760,5760,5760,0
|
|
20241004,160100,13704100,5760,5760,5760,5760,0
|
|
20241004,160000,13704100,5760,5760,5760,5760,0
|
|
20241004,155900,13704100,5760,5760,5760,5760,0
|
|
20241004,155800,13704100,5760,5760,5760,5760,0
|
|
20241004,155700,13704100,5760,5760,5760,5760,0
|
|
20241004,155600,13704100,5760,5760,5760,5760,0
|
|
20241004,155500,13704100,5760,5760,5760,5760,0
|
|
20241004,155400,13704100,5760,5760,5760,5760,0
|
|
20241004,155300,13704100,5760,5760,5760,5760,0
|
|
20241004,155200,13704100,5760,5760,5760,5760,0
|
|
20241004,155100,13704100,5760,5760,5760,5760,0
|
|
20241004,155000,13704100,5760,5760,5760,5760,0
|
|
20241004,154900,13704100,5760,5760,5760,5760,0
|
|
20241004,154800,13704100,5760,5760,5760,5760,0
|
|
20241004,154700,13704100,5760,5760,5760,5760,0
|
|
20241004,154600,13704100,5760,5760,5760,5760,0
|
|
20241004,154500,13704100,5760,5760,5760,5760,0
|
|
20241004,154400,13704100,5760,5760,5760,5760,0
|
|
20241004,154300,13704100,5760,5760,5760,5760,0
|
|
20241004,154200,13704100,5760,5760,5760,5760,0
|
|
20241004,154100,13704100,5760,5760,5760,5760,0
|
|
20241004,154000,13704100,5760,5760,5760,5760,0
|
|
20241004,153900,13704100,5760,5760,5760,5760,0
|
|
20241004,153800,13704100,5760,5760,5760,5760,0
|
|
20241004,153700,13704100,5760,5760,5760,5760,0
|
|
20241004,153600,13704100,5760,5760,5760,5760,0
|
|
20241004,153500,13704100,5760,5760,5760,5760,72
|
|
20241004,153400,13704100,5760,5760,5760,5760,0
|
|
20241004,153300,13704100,5760,5760,5760,5760,0
|
|
20241004,153200,13704100,5760,5760,5760,5760,0
|
|
20241004,153100,13704100,5760,5760,5760,5760,0
|
|
20241004,153000,13704100,5760,5760,5760,5760,72
|
|
20241004,152900,13289380,5750,5750,5750,5750,0
|
|
20241004,152800,13289380,5750,5750,5750,5750,0
|
|
20241004,152700,13289380,5750,5750,5750,5750,0
|
|
20241004,152600,13289380,5750,5750,5750,5750,0
|
|
20241004,152500,13289380,5750,5750,5750,5750,0
|
|
20241004,152400,13289380,5750,5750,5750,5750,0
|
|
20241004,152300,13289380,5750,5750,5750,5750,0
|
|
20241004,152200,13289380,5750,5750,5750,5750,0
|
|
20241004,152100,13289380,5750,5750,5750,5750,0
|
|
20241004,152000,13289380,5750,5750,5750,5750,0
|
|
20241004,151900,13289380,5750,5750,5750,5750,0
|
|
20241004,151800,13289380,5750,5750,5750,5750,0
|
|
20241004,151700,13289380,5750,5750,5750,5750,0
|
|
20241004,151600,13289380,5750,5720,5750,5720,3
|
|
20241004,151500,13272190,5750,5750,5750,5750,1
|
|
20241004,151400,13266440,5710,5720,5720,5710,50
|
|
20241004,151300,12980920,5710,5710,5710,5710,100
|
|
20241004,151200,12409920,5710,5710,5710,5710,0
|
|
20241004,151100,12409920,5710,5740,5740,5710,10
|
|
20241004,151000,12352610,5770,5770,5770,5770,0
|
|
20241004,150900,12352610,5770,5770,5770,5770,86
|
|
20241004,150800,11856390,5770,5770,5770,5770,1
|
|
20241004,150700,11850620,5710,5710,5710,5710,0
|
|
20241004,150600,11850620,5710,5750,5750,5710,125
|
|
20241004,150500,11135270,5770,5770,5770,5770,0
|
|
20241004,150400,11135270,5770,5770,5770,5770,0
|
|
20241004,150300,11135270,5770,5770,5770,5770,0
|
|
20241004,150200,11135270,5770,5770,5770,5770,0
|
|
20241004,150100,11135270,5770,5770,5770,5770,0
|
|
20241004,150000,11135270,5770,5770,5770,5770,0
|
|
20241004,145900,11135270,5770,5770,5770,5770,0
|
|
20241004,145800,11135270,5770,5770,5770,5770,0
|
|
20241004,145700,11135270,5770,5770,5770,5770,0
|
|
20241004,145600,11135270,5770,5770,5770,5770,0
|
|
20241004,145500,11135270,5770,5770,5770,5770,0
|
|
20241004,145400,11135270,5770,5770,5770,5770,0
|
|
20241004,145300,11135270,5770,5770,5770,5770,0
|
|
20241004,145200,11135270,5770,5770,5770,5770,0
|
|
20241004,145100,11135270,5770,5770,5770,5770,0
|
|
20241004,145000,11135270,5770,5770,5770,5770,0
|
|
20241004,144900,11135270,5770,5770,5770,5770,0
|
|
20241004,144800,11135270,5770,5770,5770,5770,0
|
|
20241004,144700,11135270,5770,5770,5770,5770,0
|
|
20241004,144600,11135270,5770,5770,5770,5770,0
|
|
20241004,144500,11135270,5770,5770,5770,5770,0
|
|
20241004,144400,11135270,5770,5770,5770,5770,0
|
|
20241004,144300,11135270,5770,5770,5770,5770,0
|
|
20241004,144200,11135270,5770,5770,5770,5770,0
|
|
20241004,144100,11135270,5770,5770,5770,5770,0
|
|
20241004,144000,11135270,5770,5770,5770,5770,0
|
|
20241004,143900,11135270,5770,5770,5770,5770,0
|
|
20241004,143800,11135270,5770,5770,5770,5770,0
|
|
20241004,143700,11135270,5770,5770,5770,5770,0
|
|
20241004,143600,11135270,5770,5770,5770,5770,0
|
|
20241004,143500,11135270,5770,5770,5770,5770,0
|
|
20241004,143400,11135270,5770,5770,5770,5770,0
|
|
20241004,143300,11135270,5770,5770,5770,5770,0
|
|
20241004,143200,11135270,5770,5770,5770,5770,0
|
|
20241004,143100,11135270,5770,5770,5770,5770,0
|
|
20241004,143000,11135270,5770,5770,5770,5770,0
|
|
20241004,142900,11135270,5770,5770,5770,5770,0
|
|
20241004,142800,11135270,5770,5770,5770,5770,0
|
|
20241004,142700,11135270,5770,5770,5770,5770,0
|
|
20241004,142600,11135270,5770,5770,5770,5770,0
|
|
20241004,142500,11135270,5770,5770,5770,5770,1
|
|
20241004,142400,11129500,5740,5750,5750,5740,155
|
|
20241004,142300,10238900,5770,5770,5770,5770,0
|
|
20241004,142200,10238900,5770,5770,5770,5770,0
|
|
20241004,142100,10238900,5770,5770,5770,5770,0
|
|
20241004,142000,10238900,5770,5770,5770,5770,0
|
|
20241004,141900,10238900,5770,5770,5770,5770,0
|
|
20241004,141800,10238900,5770,5770,5770,5770,0
|
|
20241004,141700,10238900,5770,5770,5770,5770,0
|
|
20241004,141600,10238900,5770,5770,5770,5770,0
|
|
20241004,141500,10238900,5770,5770,5770,5770,0
|
|
20241004,141400,10238900,5770,5770,5770,5770,0
|
|
20241004,141300,10238900,5770,5770,5770,5770,0
|
|
20241004,141200,10238900,5770,5770,5770,5770,0
|
|
20241004,141100,10238900,5770,5770,5770,5770,0
|
|
20241004,141000,10238900,5770,5770,5770,5770,0
|
|
20241004,140900,10238900,5770,5770,5770,5770,0
|
|
20241004,140800,10238900,5770,5770,5770,5770,0
|
|
20241004,140700,10238900,5770,5770,5770,5770,0
|
|
20241004,140600,10238900,5770,5770,5770,5770,0
|
|
20241004,140500,10238900,5770,5770,5770,5770,0
|
|
20241004,140400,10238900,5770,5770,5770,5770,0
|
|
20241004,140300,10238900,5770,5770,5770,5770,0
|
|
20241004,140200,10238900,5770,5770,5770,5770,1
|
|
20241004,140100,10233130,5760,5760,5760,5760,0
|
|
20241004,140000,10233130,5760,5760,5760,5760,3
|
|
20241004,135900,10215850,5760,5760,5760,5760,0
|
|
20241004,135800,10215850,5760,5760,5760,5760,0
|
|
20241004,135700,10215850,5760,5760,5760,5760,0
|
|
20241004,135600,10215850,5760,5760,5760,5760,0
|
|
20241004,135500,10215850,5760,5760,5760,5760,1
|
|
20241004,135400,10210090,5770,5770,5770,5770,0
|
|
20241004,135300,10210090,5770,5770,5770,5770,0
|
|
20241004,135200,10210090,5770,5770,5770,5770,0
|
|
20241004,135100,10210090,5770,5770,5770,5770,0
|
|
20241004,135000,10210090,5770,5770,5770,5770,0
|
|
20241004,134900,10210090,5770,5770,5770,5770,0
|
|
20241004,134800,10210090,5770,5770,5770,5770,0
|
|
20241004,134700,10210090,5770,5770,5770,5770,0
|
|
20241004,134600,10210090,5770,5770,5770,5770,0
|
|
20241004,134500,10210090,5770,5770,5770,5770,0
|
|
20241004,134400,10210090,5770,5770,5770,5770,0
|
|
20241004,134300,10210090,5770,5770,5770,5770,0
|
|
20241004,134200,10210090,5770,5770,5770,5770,0
|
|
20241004,134100,10210090,5770,5770,5770,5770,2
|
|
20241004,134000,10198550,5770,5770,5770,5770,0
|
|
20241004,133900,10198550,5770,5770,5770,5770,0
|
|
20241004,133800,10198550,5770,5770,5770,5770,0
|
|
20241004,133700,10198550,5770,5770,5770,5770,0
|
|
20241004,133600,10198550,5770,5770,5770,5770,0
|
|
20241004,133500,10198550,5770,5770,5770,5770,0
|
|
20241004,133400,10198550,5770,5770,5770,5770,0
|
|
20241004,133300,10198550,5770,5770,5770,5770,0
|
|
20241004,133200,10198550,5770,5770,5770,5770,0
|
|
20241004,133100,10198550,5770,5770,5770,5770,0
|
|
20241004,133000,10198550,5770,5770,5770,5770,0
|
|
20241004,132900,10198550,5770,5770,5770,5770,0
|
|
20241004,132800,10198550,5770,5770,5770,5770,0
|
|
20241004,132700,10198550,5770,5770,5770,5770,0
|
|
20241004,132600,10198550,5770,5770,5770,5770,0
|
|
20241004,132500,10198550,5770,5770,5770,5770,0
|
|
20241004,132400,10198550,5770,5770,5770,5770,0
|
|
20241004,132300,10198550,5770,5770,5770,5770,0
|
|
20241004,132200,10198550,5770,5770,5770,5770,0
|
|
20241004,132100,10198550,5770,5770,5770,5770,30
|
|
20241004,132000,10025450,5770,5770,5770,5770,0
|
|
20241004,131900,10025450,5770,5770,5770,5770,0
|
|
20241004,131800,10025450,5770,5770,5770,5770,0
|
|
20241004,131700,10025450,5770,5770,5770,5770,0
|
|
20241004,131600,10025450,5770,5770,5770,5770,0
|
|
20241004,131500,10025450,5770,5770,5770,5770,0
|
|
20241004,131400,10025450,5770,5770,5770,5770,0
|
|
20241004,131300,10025450,5770,5770,5770,5770,0
|
|
20241004,131200,10025450,5770,5770,5770,5770,0
|
|
20241004,131100,10025450,5770,5770,5770,5770,0
|
|
20241004,131000,10025450,5770,5770,5770,5770,0
|
|
20241004,130900,10025450,5770,5770,5770,5770,0
|
|
20241004,130800,10025450,5770,5770,5770,5770,0
|
|
20241004,130700,10025450,5770,5770,5770,5770,0
|
|
20241004,130600,10025450,5770,5770,5770,5770,0
|
|
20241004,130500,10025450,5770,5770,5770,5770,0
|
|
20241004,130400,10025450,5770,5770,5770,5770,0
|
|
20241004,130300,10025450,5770,5770,5770,5770,0
|
|
20241004,130200,10025450,5770,5770,5770,5770,0
|
|
20241004,130100,10025450,5770,5770,5770,5770,0
|
|
20241004,130000,10025450,5770,5770,5770,5770,0
|
|
20241004,125900,10025450,5770,5770,5770,5770,0
|
|
20241004,125800,10025450,5770,5770,5770,5770,0
|
|
20241004,125700,10025450,5770,5770,5770,5770,0
|
|
20241004,125600,10025450,5770,5770,5770,5770,0
|
|
20241004,125500,10025450,5770,5770,5770,5770,0
|
|
20241004,125400,10025450,5770,5770,5770,5770,0
|
|
20241004,125300,10025450,5770,5770,5770,5770,0
|
|
20241004,125200,10025450,5770,5770,5770,5770,0
|
|
20241004,125100,10025450,5770,5770,5770,5770,0
|
|
20241004,125000,10025450,5770,5770,5770,5770,1
|
|
20241004,124900,10019680,5730,5730,5730,5730,0
|
|
20241004,124800,10019680,5730,5730,5730,5730,0
|
|
20241004,124700,10019680,5730,5730,5730,5730,0
|
|
20241004,124600,10019680,5730,5730,5730,5730,0
|
|
20241004,124500,10019680,5730,5730,5730,5730,0
|
|
20241004,124400,10019680,5730,5730,5730,5730,0
|
|
20241004,124300,10019680,5730,5730,5730,5730,0
|
|
20241004,124200,10019680,5730,5730,5730,5730,0
|
|
20241004,124100,10019680,5730,5730,5730,5730,0
|
|
20241004,124000,10019680,5730,5730,5730,5730,0
|
|
20241004,123900,10019680,5730,5730,5730,5730,0
|
|
20241004,123800,10019680,5730,5730,5730,5730,0
|
|
20241004,123700,10019680,5730,5730,5730,5730,0
|
|
20241004,123600,10019680,5730,5730,5730,5730,0
|
|
20241004,123500,10019680,5730,5730,5730,5730,4
|
|
20241004,123400,9996760,5730,5730,5730,5730,0
|
|
20241004,123300,9996760,5730,5730,5730,5730,0
|
|
20241004,123200,9996760,5730,5730,5730,5730,0
|
|
20241004,123100,9996760,5730,5730,5730,5730,0
|
|
20241004,123000,9996760,5730,5730,5730,5730,0
|
|
20241004,122900,9996760,5730,5730,5730,5730,0
|
|
20241004,122800,9996760,5730,5730,5730,5730,0
|
|
20241004,122700,9996760,5730,5730,5730,5730,0
|
|
20241004,122600,9996760,5730,5730,5730,5730,0
|
|
20241004,122500,9996760,5730,5730,5730,5730,0
|
|
20241004,122400,9996760,5730,5730,5730,5730,0
|
|
20241004,122300,9996760,5730,5730,5730,5730,7
|
|
20241004,122200,9956650,5780,5780,5780,5780,0
|
|
20241004,122100,9956650,5780,5780,5780,5780,0
|
|
20241004,122000,9956650,5780,5780,5780,5780,0
|
|
20241004,121900,9956650,5780,5780,5780,5780,0
|
|
20241004,121800,9956650,5780,5780,5780,5780,0
|
|
20241004,121700,9956650,5780,5780,5780,5780,0
|
|
20241004,121600,9956650,5780,5780,5780,5780,0
|
|
20241004,121500,9956650,5780,5780,5780,5780,0
|
|
20241004,121400,9956650,5780,5780,5780,5780,0
|
|
20241004,121300,9956650,5780,5780,5780,5780,0
|
|
20241004,121200,9956650,5780,5780,5780,5780,0
|
|
20241004,121100,9956650,5780,5780,5780,5780,0
|
|
20241004,121000,9956650,5780,5780,5780,5780,0
|
|
20241004,120900,9956650,5780,5780,5780,5780,0
|
|
20241004,120800,9956650,5780,5780,5780,5780,0
|
|
20241004,120700,9956650,5780,5780,5780,5780,0
|
|
20241004,120600,9956650,5780,5780,5780,5780,0
|
|
20241004,120500,9956650,5780,5770,5780,5770,36
|
|
20241004,120400,9748920,5770,5770,5770,5770,0
|
|
20241004,120300,9748920,5770,5770,5770,5770,29
|
|
20241004,120200,9581590,5770,5750,5770,5750,172
|
|
20241004,120100,8592470,5740,5730,5740,5730,712
|
|
20241004,120000,4510610,5730,5730,5730,5730,0
|
|
20241004,115900,4510610,5730,5730,5730,5730,0
|
|
20241004,115800,4510610,5730,5730,5730,5730,5
|
|
20241004,115700,4481960,5730,5730,5730,5730,0
|
|
20241004,115600,4481960,5730,5730,5730,5730,0
|
|
20241004,115500,4481960,5730,5730,5730,5730,0
|
|
20241004,115400,4481960,5730,5730,5730,5730,0
|
|
20241004,115300,4481960,5730,5730,5730,5730,0
|
|
20241004,115200,4481960,5730,5730,5730,5730,0
|
|
20241004,115100,4481960,5730,5730,5730,5730,0
|
|
20241004,115000,4481960,5730,5730,5730,5730,0
|
|
20241004,114900,4481960,5730,5730,5730,5730,0
|
|
20241004,114800,4481960,5730,5730,5730,5730,0
|
|
20241004,114700,4481960,5730,5730,5730,5730,0
|
|
20241004,114600,4481960,5730,5730,5730,5730,0
|
|
20241004,114500,4481960,5730,5730,5730,5730,0
|
|
20241004,114400,4481960,5730,5730,5730,5730,0
|
|
20241004,114300,4481960,5730,5730,5730,5730,0
|
|
20241004,114200,4481960,5730,5730,5730,5730,0
|
|
20241004,114100,4481960,5730,5730,5730,5730,0
|
|
20241004,114000,4481960,5730,5730,5730,5730,0
|
|
20241004,113900,4481960,5730,5730,5730,5730,0
|
|
20241004,113800,4481960,5730,5730,5730,5730,0
|
|
20241004,113700,4481960,5730,5730,5730,5730,0
|
|
20241004,113600,4481960,5730,5730,5730,5730,0
|
|
20241004,113500,4481960,5730,5730,5730,5730,0
|
|
20241004,113400,4481960,5730,5730,5730,5730,0
|
|
20241004,113300,4481960,5730,5730,5730,5730,0
|
|
20241004,113200,4481960,5730,5730,5730,5730,0
|
|
20241004,113100,4481960,5730,5730,5730,5730,0
|
|
20241004,113000,4481960,5730,5730,5730,5730,0
|
|
20241004,112900,4481960,5730,5730,5730,5730,0
|
|
20241004,112800,4481960,5730,5730,5730,5730,0
|
|
20241004,112700,4481960,5730,5730,5730,5730,0
|
|
20241004,112600,4481960,5730,5730,5730,5730,0
|
|
20241004,112500,4481960,5730,5730,5730,5730,0
|
|
20241004,112400,4481960,5730,5730,5730,5730,0
|
|
20241004,112300,4481960,5730,5730,5730,5730,0
|
|
20241004,112200,4481960,5730,5730,5730,5730,0
|
|
20241004,112100,4481960,5730,5730,5730,5730,1
|
|
20241004,112000,4476230,5710,5710,5710,5710,0
|
|
20241004,111900,4476230,5710,5710,5710,5710,0
|
|
20241004,111800,4476230,5710,5710,5710,5710,0
|
|
20241004,111700,4476230,5710,5710,5710,5710,0
|
|
20241004,111600,4476230,5710,5710,5710,5710,0
|
|
20241004,111500,4476230,5710,5710,5710,5710,0
|
|
20241004,111400,4476230,5710,5710,5710,5710,64
|
|
20241004,111300,4110790,5710,5710,5710,5710,0
|
|
20241004,111200,4110790,5710,5710,5710,5710,0
|
|
20241004,111100,4110790,5710,5710,5710,5710,0
|
|
20241004,111000,4110790,5710,5710,5710,5710,0
|
|
20241004,110900,4110790,5710,5710,5710,5710,5
|
|
20241004,110800,4082240,5710,5710,5710,5710,6
|
|
20241004,110700,4047980,5710,5710,5710,5710,0
|
|
20241004,110600,4047980,5710,5710,5710,5710,0
|
|
20241004,110500,4047980,5710,5710,5710,5710,0
|
|
20241004,110400,4047980,5710,5710,5710,5710,0
|
|
20241004,110300,4047980,5710,5710,5710,5710,0
|
|
20241004,110200,4047980,5710,5710,5710,5710,2
|
|
20241004,110100,4036560,5730,5730,5730,5730,0
|
|
20241004,110000,4036560,5730,5730,5730,5730,0
|
|
20241004,105900,4036560,5730,5730,5730,5730,0
|
|
20241004,105800,4036560,5730,5730,5730,5730,0
|
|
20241004,105700,4036560,5730,5730,5730,5730,0
|
|
20241004,105600,4036560,5730,5730,5730,5730,0
|
|
20241004,105500,4036560,5730,5730,5730,5730,0
|
|
20241004,105400,4036560,5730,5730,5730,5730,0
|
|
20241004,105300,4036560,5730,5730,5730,5730,0
|
|
20241004,105200,4036560,5730,5730,5730,5730,0
|
|
20241004,105100,4036560,5730,5730,5730,5730,1
|
|
20241004,105000,4030830,5720,5720,5720,5720,0
|
|
20241004,104900,4030830,5720,5720,5720,5720,0
|
|
20241004,104800,4030830,5720,5720,5720,5720,0
|
|
20241004,104700,4030830,5720,5720,5720,5720,0
|
|
20241004,104600,4030830,5720,5720,5720,5720,0
|
|
20241004,104500,4030830,5720,5720,5720,5720,0
|
|
20241004,104400,4030830,5720,5720,5720,5720,0
|
|
20241004,104300,4030830,5720,5720,5720,5720,0
|
|
20241004,104200,4030830,5720,5720,5720,5720,0
|
|
20241004,104100,4030830,5720,5720,5720,5720,100
|
|
20241004,104000,3458830,5730,5730,5730,5730,0
|
|
20241004,103900,3458830,5730,5730,5730,5730,0
|
|
20241004,103800,3458830,5730,5730,5730,5730,0
|
|
20241004,103700,3458830,5730,5730,5730,5730,0
|
|
20241004,103600,3458830,5730,5730,5730,5730,0
|
|
20241004,103500,3458830,5730,5730,5730,5730,0
|
|
20241004,103400,3458830,5730,5730,5730,5730,0
|
|
20241004,103300,3458830,5730,5730,5730,5730,0
|
|
20241004,103200,3458830,5730,5730,5730,5730,0
|
|
20241004,103100,3458830,5730,5730,5730,5730,0
|
|
20241004,103000,3458830,5730,5730,5730,5730,0
|
|
20241004,102900,3458830,5730,5730,5730,5730,0
|
|
20241004,102800,3458830,5730,5730,5730,5730,0
|
|
20241004,102700,3458830,5730,5730,5730,5730,0
|
|
20241004,102600,3458830,5730,5730,5730,5730,72
|
|
20241004,102500,3046270,5730,5730,5730,5730,0
|
|
20241004,102400,3046270,5730,5730,5730,5730,0
|
|
20241004,102300,3046270,5730,5730,5730,5730,0
|
|
20241004,102200,3046270,5730,5730,5730,5730,0
|
|
20241004,102100,3046270,5730,5730,5730,5730,0
|
|
20241004,102000,3046270,5730,5730,5730,5730,0
|
|
20241004,101900,3046270,5730,5730,5730,5730,0
|
|
20241004,101800,3046270,5730,5730,5730,5730,0
|
|
20241004,101700,3046270,5730,5730,5730,5730,0
|
|
20241004,101600,3046270,5730,5730,5730,5730,0
|
|
20241004,101500,3046270,5730,5730,5730,5730,0
|
|
20241004,101400,3046270,5730,5730,5730,5730,0
|
|
20241004,101300,3046270,5730,5730,5730,5730,0
|
|
20241004,101200,3046270,5730,5730,5730,5730,0
|
|
20241004,101100,3046270,5730,5730,5730,5730,0
|
|
20241004,101000,3046270,5730,5730,5730,5730,0
|
|
20241004,100900,3046270,5730,5730,5730,5730,1
|
|
20241004,100800,3040540,5690,5690,5690,5690,0
|
|
20241004,100700,3040540,5690,5690,5690,5690,0
|
|
20241004,100600,3040540,5690,5710,5710,5690,30
|
|
20241004,100500,2869690,5730,5730,5730,5730,0
|
|
20241004,100400,2869690,5730,5730,5730,5730,0
|
|
20241004,100300,2869690,5730,5730,5730,5730,3
|
|
20241004,100200,2852500,5730,5730,5730,5730,0
|
|
20241004,100100,2852500,5730,5730,5730,5730,0
|
|
20241004,100000,2852500,5730,5730,5730,5730,0
|
|
20241004,095900,2852500,5730,5730,5730,5730,0
|
|
20241004,095800,2852500,5730,5730,5730,5730,18
|
|
20241004,095700,2749360,5730,5730,5730,5730,0
|
|
20241004,095600,2749360,5730,5730,5730,5730,0
|
|
20241004,095500,2749360,5730,5730,5730,5730,0
|
|
20241004,095400,2749360,5730,5730,5730,5730,0
|
|
20241004,095300,2749360,5730,5730,5730,5730,0
|
|
20241004,095200,2749360,5730,5730,5730,5730,0
|
|
20241004,095100,2749360,5730,5730,5730,5730,0
|
|
20241004,095000,2749360,5730,5730,5730,5730,0
|
|
20241004,094900,2749360,5730,5730,5730,5730,3
|
|
20241004,094800,2732170,5730,5720,5730,5720,4
|
|
20241004,094700,2709280,5730,5730,5730,5730,0
|
|
20241004,094600,2709280,5730,5730,5730,5730,0
|
|
20241004,094500,2709280,5730,5730,5730,5730,0
|
|
20241004,094400,2709280,5730,5730,5730,5730,0
|
|
20241004,094300,2709280,5730,5730,5730,5730,0
|
|
20241004,094200,2709280,5730,5730,5730,5730,3
|
|
20241004,094100,2692090,5710,5710,5710,5710,0
|
|
20241004,094000,2692090,5710,5710,5710,5710,0
|
|
20241004,093900,2692090,5710,5710,5710,5710,0
|
|
20241004,093800,2692090,5710,5710,5710,5710,0
|
|
20241004,093700,2692090,5710,5710,5710,5710,0
|
|
20241004,093600,2692090,5710,5710,5710,5710,104
|
|
20241004,093500,2098250,5700,5700,5700,5700,0
|
|
20241004,093400,2098250,5700,5700,5700,5700,0
|
|
20241004,093300,2098250,5700,5700,5700,5700,0
|
|
20241004,093200,2098250,5700,5700,5700,5700,0
|
|
20241004,093100,2098250,5700,5700,5700,5700,0
|
|
20241004,093000,2098250,5700,5700,5700,5700,9
|
|
20241004,092900,2046950,5710,5710,5710,5710,0
|
|
20241004,092800,2046950,5710,5710,5710,5710,0
|
|
20241004,092700,2046950,5710,5710,5710,5710,0
|
|
20241004,092600,2046950,5710,5710,5710,5710,0
|
|
20241004,092500,2046950,5710,5710,5710,5710,0
|
|
20241004,092400,2046950,5710,5710,5710,5710,0
|
|
20241004,092300,2046950,5710,5710,5710,5710,0
|
|
20241004,092200,2046950,5710,5710,5710,5710,0
|
|
20241004,092100,2046950,5710,5710,5710,5710,0
|
|
20241004,092000,2046950,5710,5710,5710,5710,0
|
|
20241004,091900,2046950,5710,5710,5710,5710,1
|
|
20241004,091800,2041240,5700,5700,5700,5700,1
|
|
20241004,091700,2035540,5690,5690,5690,5690,1
|
|
20241004,091600,2029850,5690,5690,5690,5690,1
|
|
20241004,091500,2024160,5680,5680,5680,5680,0
|
|
20241004,091400,2024160,5680,5680,5680,5680,0
|
|
20241004,091300,2024160,5680,5680,5680,5680,0
|
|
20241004,091200,2024160,5680,5680,5680,5680,140
|
|
20241004,091100,1228960,5690,5690,5690,5690,100
|
|
20241004,091000,659960,5690,5690,5690,5690,100
|
|
20241004,090900,90960,5680,5680,5680,5680,0
|
|
20241004,090800,90960,5680,5680,5680,5680,0
|
|
20241004,090700,90960,5680,5680,5680,5680,8
|
|
20241004,090600,45520,5690,5690,5690,5690,0
|
|
20241004,090500,45520,5690,5690,5690,5690,0
|
|
20241004,090400,45520,5690,5690,5690,5690,1
|
|
20241004,090300,39830,5690,5690,5690,5690,5
|
|
20241004,090200,11380,5690,5690,5690,5690,0
|
|
20241004,090100,11380,5690,5690,5690,5690,0
|
|
20241004,090000,11380,5690,5690,5690,5690,2
|