713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,205000,24035870,5880,5880,5880,5880,88
|
|
20241007,204900,24035870,5880,5880,5880,5880,0
|
|
20241007,204800,24035870,5880,5880,5880,5880,0
|
|
20241007,204700,24035870,5880,5880,5880,5880,0
|
|
20241007,204600,24035870,5880,5880,5880,5880,0
|
|
20241007,204500,24035870,5880,5880,5880,5880,0
|
|
20241007,204400,24035870,5880,5880,5880,5880,0
|
|
20241007,204300,24035870,5880,5880,5880,5880,0
|
|
20241007,204200,24035870,5880,5880,5880,5880,0
|
|
20241007,204100,24035870,5880,5880,5880,5880,0
|
|
20241007,204000,24035870,5880,5880,5880,5880,0
|
|
20241007,203900,24035870,5880,5880,5880,5880,0
|
|
20241007,203800,24035870,5880,5880,5880,5880,0
|
|
20241007,203700,24035870,5880,5880,5880,5880,0
|
|
20241007,203600,24035870,5880,5880,5880,5880,0
|
|
20241007,203500,24035870,5880,5880,5880,5880,0
|
|
20241007,203400,24035870,5880,5880,5880,5880,0
|
|
20241007,203300,24035870,5880,5880,5880,5880,0
|
|
20241007,203200,24035870,5880,5880,5880,5880,0
|
|
20241007,203100,24035870,5880,5880,5880,5880,0
|
|
20241007,203000,24035870,5880,5880,5880,5880,0
|
|
20241007,202900,24035870,5880,5880,5880,5880,0
|
|
20241007,202800,24035870,5880,5880,5880,5880,0
|
|
20241007,202700,24035870,5880,5880,5880,5880,0
|
|
20241007,202600,24035870,5880,5880,5880,5880,0
|
|
20241007,202500,24035870,5880,5880,5880,5880,0
|
|
20241007,202400,24035870,5880,5880,5880,5880,0
|
|
20241007,202300,24035870,5880,5880,5880,5880,0
|
|
20241007,202200,24035870,5880,5880,5880,5880,0
|
|
20241007,202100,24035870,5880,5880,5880,5880,0
|
|
20241007,202000,24035870,5880,5880,5880,5880,88
|
|
20241007,201900,24035870,5880,5880,5880,5880,0
|
|
20241007,201800,24035870,5880,5880,5880,5880,0
|
|
20241007,201700,24035870,5880,5880,5880,5880,0
|
|
20241007,201600,24035870,5880,5880,5880,5880,0
|
|
20241007,201500,24035870,5880,5880,5880,5880,0
|
|
20241007,201400,24035870,5880,5880,5880,5880,0
|
|
20241007,201300,24035870,5880,5880,5880,5880,0
|
|
20241007,201200,24035870,5880,5880,5880,5880,0
|
|
20241007,201100,24035870,5880,5880,5880,5880,0
|
|
20241007,201000,24035870,5880,5880,5880,5880,0
|
|
20241007,200900,24035870,5880,5880,5880,5880,0
|
|
20241007,200800,24035870,5880,5880,5880,5880,0
|
|
20241007,200700,24035870,5880,5880,5880,5880,0
|
|
20241007,200600,24035870,5880,5880,5880,5880,0
|
|
20241007,200500,24035870,5880,5880,5880,5880,0
|
|
20241007,200400,24035870,5880,5880,5880,5880,0
|
|
20241007,200300,24035870,5880,5880,5880,5880,0
|
|
20241007,200200,24035870,5880,5880,5880,5880,0
|
|
20241007,200100,24035870,5880,5880,5880,5880,0
|
|
20241007,200000,24035870,5880,5880,5880,5880,0
|
|
20241007,195900,24035870,5880,5880,5880,5880,0
|
|
20241007,195800,24035870,5880,5880,5880,5880,0
|
|
20241007,195700,24035870,5880,5880,5880,5880,0
|
|
20241007,195600,24035870,5880,5880,5880,5880,0
|
|
20241007,195500,24035870,5880,5880,5880,5880,0
|
|
20241007,195400,24035870,5880,5880,5880,5880,0
|
|
20241007,195300,24035870,5880,5880,5880,5880,0
|
|
20241007,195200,24035870,5880,5880,5880,5880,0
|
|
20241007,195100,24035870,5880,5880,5880,5880,0
|
|
20241007,195000,24035870,5880,5880,5880,5880,88
|
|
20241007,194900,24035870,5880,5880,5880,5880,0
|
|
20241007,194800,24035870,5880,5880,5880,5880,0
|
|
20241007,194700,24035870,5880,5880,5880,5880,0
|
|
20241007,194600,24035870,5880,5880,5880,5880,0
|
|
20241007,194500,24035870,5880,5880,5880,5880,0
|
|
20241007,194400,24035870,5880,5880,5880,5880,0
|
|
20241007,194300,24035870,5880,5880,5880,5880,0
|
|
20241007,194200,24035870,5880,5880,5880,5880,0
|
|
20241007,194100,24035870,5880,5880,5880,5880,0
|
|
20241007,194000,24035870,5880,5880,5880,5880,0
|
|
20241007,193900,24035870,5880,5880,5880,5880,0
|
|
20241007,193800,24035870,5880,5880,5880,5880,0
|
|
20241007,193700,24035870,5880,5880,5880,5880,0
|
|
20241007,193600,24035870,5880,5880,5880,5880,0
|
|
20241007,193500,24035870,5880,5880,5880,5880,0
|
|
20241007,193400,24035870,5880,5880,5880,5880,0
|
|
20241007,193300,24035870,5880,5880,5880,5880,0
|
|
20241007,193200,24035870,5880,5880,5880,5880,0
|
|
20241007,193100,24035870,5880,5880,5880,5880,0
|
|
20241007,193000,24035870,5880,5880,5880,5880,0
|
|
20241007,192900,24035870,5880,5880,5880,5880,0
|
|
20241007,192800,24035870,5880,5880,5880,5880,0
|
|
20241007,192700,24035870,5880,5880,5880,5880,0
|
|
20241007,192600,24035870,5880,5880,5880,5880,0
|
|
20241007,192500,24035870,5880,5880,5880,5880,0
|
|
20241007,192400,24035870,5880,5880,5880,5880,0
|
|
20241007,192300,24035870,5880,5880,5880,5880,0
|
|
20241007,192200,24035870,5880,5880,5880,5880,0
|
|
20241007,192100,24035870,5880,5880,5880,5880,0
|
|
20241007,192000,24035870,5880,5880,5880,5880,88
|
|
20241007,191900,24035870,5880,5880,5880,5880,0
|
|
20241007,191800,24035870,5880,5880,5880,5880,0
|
|
20241007,191700,24035870,5880,5880,5880,5880,0
|
|
20241007,191600,24035870,5880,5880,5880,5880,0
|
|
20241007,191500,24035870,5880,5880,5880,5880,0
|
|
20241007,191400,24035870,5880,5880,5880,5880,0
|
|
20241007,191300,24035870,5880,5880,5880,5880,0
|
|
20241007,191200,24035870,5880,5880,5880,5880,0
|
|
20241007,191100,24035870,5880,5880,5880,5880,0
|
|
20241007,191000,24035870,5880,5880,5880,5880,0
|
|
20241007,190900,24035870,5880,5880,5880,5880,0
|
|
20241007,190800,24035870,5880,5880,5880,5880,0
|
|
20241007,190700,24035870,5880,5880,5880,5880,0
|
|
20241007,190600,24035870,5880,5880,5880,5880,0
|
|
20241007,190500,24035870,5880,5880,5880,5880,0
|
|
20241007,190400,24035870,5880,5880,5880,5880,0
|
|
20241007,190300,24035870,5880,5880,5880,5880,0
|
|
20241007,190200,24035870,5880,5880,5880,5880,0
|
|
20241007,190100,24035870,5880,5880,5880,5880,0
|
|
20241007,190000,24035870,5880,5880,5880,5880,0
|
|
20241007,185900,24035870,5880,5880,5880,5880,0
|
|
20241007,185800,24035870,5880,5880,5880,5880,0
|
|
20241007,185700,24035870,5880,5880,5880,5880,0
|
|
20241007,185600,24035870,5880,5880,5880,5880,0
|
|
20241007,185500,24035870,5880,5880,5880,5880,0
|
|
20241007,185400,24035870,5880,5880,5880,5880,0
|
|
20241007,185300,24035870,5880,5880,5880,5880,0
|
|
20241007,185200,24035870,5880,5880,5880,5880,0
|
|
20241007,185100,24035870,5880,5880,5880,5880,0
|
|
20241007,185000,24035870,5880,5880,5880,5880,88
|
|
20241007,184900,24035870,5880,5880,5880,5880,0
|
|
20241007,184800,24035870,5880,5880,5880,5880,0
|
|
20241007,184700,24035870,5880,5880,5880,5880,0
|
|
20241007,184600,24035870,5880,5880,5880,5880,0
|
|
20241007,184500,24035870,5880,5880,5880,5880,0
|
|
20241007,184400,24035870,5880,5880,5880,5880,0
|
|
20241007,184300,24035870,5880,5880,5880,5880,0
|
|
20241007,184200,24035870,5880,5880,5880,5880,0
|
|
20241007,184100,24035870,5880,5880,5880,5880,0
|
|
20241007,184000,24035870,5880,5880,5880,5880,0
|
|
20241007,183900,24035870,5880,5880,5880,5880,0
|
|
20241007,183800,24035870,5880,5880,5880,5880,0
|
|
20241007,183700,24035870,5880,5880,5880,5880,0
|
|
20241007,183600,24035870,5880,5880,5880,5880,0
|
|
20241007,183500,24035870,5880,5880,5880,5880,0
|
|
20241007,183400,24035870,5880,5880,5880,5880,0
|
|
20241007,183300,24035870,5880,5880,5880,5880,0
|
|
20241007,183200,24035870,5880,5880,5880,5880,0
|
|
20241007,183100,24035870,5880,5880,5880,5880,0
|
|
20241007,183000,24035870,5880,5880,5880,5880,0
|
|
20241007,182900,24035870,5880,5880,5880,5880,0
|
|
20241007,182800,24035870,5880,5880,5880,5880,0
|
|
20241007,182700,24035870,5880,5880,5880,5880,0
|
|
20241007,182600,24035870,5880,5880,5880,5880,0
|
|
20241007,182500,24035870,5880,5880,5880,5880,0
|
|
20241007,182400,24035870,5880,5880,5880,5880,0
|
|
20241007,182300,24035870,5880,5880,5880,5880,0
|
|
20241007,182200,24035870,5880,5880,5880,5880,0
|
|
20241007,182100,24035870,5880,5880,5880,5880,0
|
|
20241007,182000,24035870,5880,5880,5880,5880,88
|
|
20241007,181900,24035870,5880,5880,5880,5880,0
|
|
20241007,181800,24035870,5880,5880,5880,5880,0
|
|
20241007,181700,24035870,5880,5880,5880,5880,0
|
|
20241007,181600,24035870,5880,5880,5880,5880,0
|
|
20241007,181500,24035870,5880,5880,5880,5880,0
|
|
20241007,181400,24035870,5880,5880,5880,5880,0
|
|
20241007,181300,24035870,5880,5880,5880,5880,0
|
|
20241007,181200,24035870,5880,5880,5880,5880,0
|
|
20241007,181100,24035870,5880,5880,5880,5880,0
|
|
20241007,181000,24035870,5880,5880,5880,5880,0
|
|
20241007,180900,24035870,5880,5880,5880,5880,0
|
|
20241007,180800,24035870,5880,5880,5880,5880,0
|
|
20241007,180700,24035870,5880,5880,5880,5880,0
|
|
20241007,180600,24035870,5880,5880,5880,5880,0
|
|
20241007,180500,24035870,5880,5880,5880,5880,0
|
|
20241007,180400,24035870,5880,5880,5880,5880,0
|
|
20241007,180300,24035870,5880,5880,5880,5880,0
|
|
20241007,180200,24035870,5880,5880,5880,5880,0
|
|
20241007,180100,24035870,5880,5880,5880,5880,0
|
|
20241007,180000,24035870,5880,5880,5880,5880,0
|
|
20241007,175900,24035870,5880,5880,5880,5880,0
|
|
20241007,175800,24035870,5880,5880,5880,5880,0
|
|
20241007,175700,24035870,5880,5880,5880,5880,0
|
|
20241007,175600,24035870,5880,5880,5880,5880,0
|
|
20241007,175500,24035870,5880,5880,5880,5880,0
|
|
20241007,175400,24035870,5880,5880,5880,5880,0
|
|
20241007,175300,24035870,5880,5880,5880,5880,0
|
|
20241007,175200,24035870,5880,5880,5880,5880,0
|
|
20241007,175100,24035870,5880,5880,5880,5880,0
|
|
20241007,175000,24035870,5880,5880,5880,5880,88
|
|
20241007,174900,24035870,5880,5880,5880,5880,0
|
|
20241007,174800,24035870,5880,5880,5880,5880,0
|
|
20241007,174700,24035870,5880,5880,5880,5880,0
|
|
20241007,174600,24035870,5880,5880,5880,5880,0
|
|
20241007,174500,24035870,5880,5880,5880,5880,0
|
|
20241007,174400,24035870,5880,5880,5880,5880,0
|
|
20241007,174300,24035870,5880,5880,5880,5880,0
|
|
20241007,174200,24035870,5880,5880,5880,5880,0
|
|
20241007,174100,24035870,5880,5880,5880,5880,0
|
|
20241007,174000,24035870,5880,5880,5880,5880,0
|
|
20241007,173900,24035870,5880,5880,5880,5880,0
|
|
20241007,173800,24035870,5880,5880,5880,5880,0
|
|
20241007,173700,24035870,5880,5880,5880,5880,0
|
|
20241007,173600,24035870,5880,5880,5880,5880,0
|
|
20241007,173500,24035870,5880,5880,5880,5880,0
|
|
20241007,173400,24035870,5880,5880,5880,5880,0
|
|
20241007,173300,24035870,5880,5880,5880,5880,0
|
|
20241007,173200,24035870,5880,5880,5880,5880,0
|
|
20241007,173100,24035870,5880,5880,5880,5880,0
|
|
20241007,173000,24035870,5880,5880,5880,5880,0
|
|
20241007,172900,24035870,5880,5880,5880,5880,0
|
|
20241007,172800,24035870,5880,5880,5880,5880,0
|
|
20241007,172700,24035870,5880,5880,5880,5880,0
|
|
20241007,172600,24035870,5880,5880,5880,5880,0
|
|
20241007,172500,24035870,5880,5880,5880,5880,0
|
|
20241007,172400,24035870,5880,5880,5880,5880,0
|
|
20241007,172300,24035870,5880,5880,5880,5880,0
|
|
20241007,172200,24035870,5880,5880,5880,5880,0
|
|
20241007,172100,24035870,5880,5880,5880,5880,0
|
|
20241007,172000,24035870,5880,5880,5880,5880,88
|
|
20241007,171900,24035870,5880,5880,5880,5880,0
|
|
20241007,171800,24035870,5880,5880,5880,5880,0
|
|
20241007,171700,24035870,5880,5880,5880,5880,0
|
|
20241007,171600,24035870,5880,5880,5880,5880,0
|
|
20241007,171500,24035870,5880,5880,5880,5880,0
|
|
20241007,171400,24035870,5880,5880,5880,5880,0
|
|
20241007,171300,24035870,5880,5880,5880,5880,0
|
|
20241007,171200,24035870,5880,5880,5880,5880,0
|
|
20241007,171100,24035870,5880,5880,5880,5880,0
|
|
20241007,171000,24035870,5880,5880,5880,5880,0
|
|
20241007,170900,24035870,5880,5880,5880,5880,0
|
|
20241007,170800,24035870,5880,5880,5880,5880,0
|
|
20241007,170700,24035870,5880,5880,5880,5880,0
|
|
20241007,170600,24035870,5880,5880,5880,5880,0
|
|
20241007,170500,24035870,5880,5880,5880,5880,0
|
|
20241007,170400,24035870,5880,5880,5880,5880,0
|
|
20241007,170300,24035870,5880,5880,5880,5880,0
|
|
20241007,170200,24035870,5880,5880,5880,5880,0
|
|
20241007,170100,24035870,5880,5880,5880,5880,0
|
|
20241007,170000,24035870,5880,5880,5880,5880,0
|
|
20241007,165900,24035870,5880,5880,5880,5880,0
|
|
20241007,165800,24035870,5880,5880,5880,5880,0
|
|
20241007,165700,24035870,5880,5880,5880,5880,0
|
|
20241007,165600,24035870,5880,5880,5880,5880,0
|
|
20241007,165500,24035870,5880,5880,5880,5880,0
|
|
20241007,165400,24035870,5880,5880,5880,5880,0
|
|
20241007,165300,24035870,5880,5880,5880,5880,0
|
|
20241007,165200,24035870,5880,5880,5880,5880,0
|
|
20241007,165100,24035870,5880,5880,5880,5880,0
|
|
20241007,165000,24035870,5880,5880,5880,5880,88
|
|
20241007,164900,24035870,5880,5880,5880,5880,0
|
|
20241007,164800,24035870,5880,5880,5880,5880,0
|
|
20241007,164700,24035870,5880,5880,5880,5880,0
|
|
20241007,164600,24035870,5880,5880,5880,5880,0
|
|
20241007,164500,24035870,5880,5880,5880,5880,0
|
|
20241007,164400,24035870,5880,5880,5880,5880,0
|
|
20241007,164300,24035870,5880,5880,5880,5880,0
|
|
20241007,164200,24035870,5880,5880,5880,5880,0
|
|
20241007,164100,24035870,5880,5880,5880,5880,0
|
|
20241007,164000,24035870,5880,5880,5880,5880,0
|
|
20241007,163900,24035870,5880,5880,5880,5880,0
|
|
20241007,163800,24035870,5880,5880,5880,5880,0
|
|
20241007,163700,24035870,5880,5880,5880,5880,0
|
|
20241007,163600,24035870,5880,5880,5880,5880,0
|
|
20241007,163500,24035870,5880,5880,5880,5880,0
|
|
20241007,163400,24035870,5880,5880,5880,5880,0
|
|
20241007,163300,24035870,5880,5880,5880,5880,0
|
|
20241007,163200,24035870,5880,5880,5880,5880,0
|
|
20241007,163100,24035870,5880,5880,5880,5880,0
|
|
20241007,163000,24035870,5880,5880,5880,5880,0
|
|
20241007,162900,24035870,5880,5880,5880,5880,0
|
|
20241007,162800,24035870,5880,5880,5880,5880,0
|
|
20241007,162700,24035870,5880,5880,5880,5880,0
|
|
20241007,162600,24035870,5880,5880,5880,5880,0
|
|
20241007,162500,24035870,5880,5880,5880,5880,0
|
|
20241007,162400,24035870,5880,5880,5880,5880,0
|
|
20241007,162300,24035870,5880,5880,5880,5880,0
|
|
20241007,162200,24035870,5880,5880,5880,5880,0
|
|
20241007,162100,24035870,5880,5880,5880,5880,0
|
|
20241007,162000,24035870,5880,5880,5880,5880,88
|
|
20241007,161900,24035870,5880,5880,5880,5880,0
|
|
20241007,161800,24035870,5880,5880,5880,5880,0
|
|
20241007,161700,24035870,5880,5880,5880,5880,0
|
|
20241007,161600,24035870,5880,5880,5880,5880,0
|
|
20241007,161500,24035870,5880,5880,5880,5880,0
|
|
20241007,161400,24035870,5880,5880,5880,5880,0
|
|
20241007,161300,24035870,5880,5880,5880,5880,0
|
|
20241007,161200,24035870,5880,5880,5880,5880,0
|
|
20241007,161100,24035870,5880,5880,5880,5880,0
|
|
20241007,161000,24035870,5880,5880,5880,5880,0
|
|
20241007,160900,24035870,5880,5880,5880,5880,0
|
|
20241007,160800,24035870,5880,5880,5880,5880,0
|
|
20241007,160700,24035870,5880,5880,5880,5880,0
|
|
20241007,160600,24035870,5880,5880,5880,5880,0
|
|
20241007,160500,24035870,5880,5880,5880,5880,0
|
|
20241007,160400,24035870,5880,5880,5880,5880,0
|
|
20241007,160300,24035870,5880,5880,5880,5880,0
|
|
20241007,160200,24035870,5880,5880,5880,5880,0
|
|
20241007,160100,24035870,5880,5880,5880,5880,0
|
|
20241007,160000,24035870,5880,5880,5880,5880,0
|
|
20241007,155900,24035870,5880,5880,5880,5880,0
|
|
20241007,155800,24035870,5880,5880,5880,5880,0
|
|
20241007,155700,24035870,5880,5880,5880,5880,0
|
|
20241007,155600,24035870,5880,5880,5880,5880,0
|
|
20241007,155500,24035870,5880,5880,5880,5880,0
|
|
20241007,155400,24035870,5880,5880,5880,5880,0
|
|
20241007,155300,24035870,5880,5880,5880,5880,0
|
|
20241007,155200,24035870,5880,5880,5880,5880,0
|
|
20241007,155100,24035870,5880,5880,5880,5880,0
|
|
20241007,155000,24035870,5880,5880,5880,5880,88
|
|
20241007,154900,24035870,5880,5880,5880,5880,0
|
|
20241007,154800,24035870,5880,5880,5880,5880,0
|
|
20241007,154700,24035870,5880,5880,5880,5880,0
|
|
20241007,154600,24035870,5880,5880,5880,5880,0
|
|
20241007,154500,24035870,5880,5880,5880,5880,0
|
|
20241007,154400,24035870,5880,5880,5880,5880,0
|
|
20241007,154300,24035870,5880,5880,5880,5880,0
|
|
20241007,154200,24035870,5880,5880,5880,5880,0
|
|
20241007,154100,24035870,5880,5880,5880,5880,0
|
|
20241007,154000,24035870,5880,5880,5880,5880,0
|
|
20241007,153900,24035870,5880,5880,5880,5880,0
|
|
20241007,153800,24035870,5880,5880,5880,5880,0
|
|
20241007,153700,24035870,5880,5880,5880,5880,0
|
|
20241007,153600,24035870,5880,5880,5880,5880,0
|
|
20241007,153500,24035870,5880,5880,5880,5880,0
|
|
20241007,153400,24035870,5880,5880,5880,5880,0
|
|
20241007,153300,24035870,5880,5880,5880,5880,0
|
|
20241007,153200,24035870,5880,5880,5880,5880,0
|
|
20241007,153100,24035870,5880,5880,5880,5880,0
|
|
20241007,153000,24035870,5880,5880,5880,5880,88
|
|
20241007,152900,23518430,5870,5870,5870,5870,0
|
|
20241007,152800,23518430,5870,5870,5870,5870,0
|
|
20241007,152700,23518430,5870,5870,5870,5870,0
|
|
20241007,152600,23518430,5870,5870,5870,5870,0
|
|
20241007,152500,23518430,5870,5870,5870,5870,0
|
|
20241007,152400,23518430,5870,5870,5870,5870,0
|
|
20241007,152300,23518430,5870,5870,5870,5870,0
|
|
20241007,152200,23518430,5870,5870,5870,5870,0
|
|
20241007,152100,23518430,5870,5870,5870,5870,0
|
|
20241007,152000,23518430,5870,5870,5870,5870,0
|
|
20241007,151900,23518430,5870,5860,5870,5860,19
|
|
20241007,151800,23407080,5860,5800,5860,5800,16
|
|
20241007,151700,23314220,5800,5800,5800,5800,0
|
|
20241007,151600,23314220,5800,5810,5860,5800,13
|
|
20241007,151500,23238660,5810,5810,5810,5810,10
|
|
20241007,151400,23180560,5860,5860,5860,5860,0
|
|
20241007,151300,23180560,5860,5860,5860,5860,50
|
|
20241007,151200,22887560,5860,5860,5860,5860,1
|
|
20241007,151100,22881700,5800,5800,5800,5800,10
|
|
20241007,151000,22823700,5860,5860,5860,5860,0
|
|
20241007,150900,22823700,5860,5860,5860,5860,0
|
|
20241007,150800,22823700,5860,5860,5860,5860,1
|
|
20241007,150700,22817840,5740,5840,5840,5740,290
|
|
20241007,150600,21147110,5870,5870,5870,5870,0
|
|
20241007,150500,21147110,5870,5870,5870,5870,0
|
|
20241007,150400,21147110,5870,5870,5870,5870,0
|
|
20241007,150300,21147110,5870,5870,5870,5870,0
|
|
20241007,150200,21147110,5870,5870,5870,5870,0
|
|
20241007,150100,21147110,5870,5870,5870,5870,0
|
|
20241007,150000,21147110,5870,5870,5870,5870,0
|
|
20241007,145900,21147110,5870,5870,5870,5870,0
|
|
20241007,145800,21147110,5870,5870,5870,5870,0
|
|
20241007,145700,21147110,5870,5870,5870,5870,0
|
|
20241007,145600,21147110,5870,5870,5870,5870,8
|
|
20241007,145500,21100150,5870,5870,5870,5870,0
|
|
20241007,145400,21100150,5870,5870,5870,5870,0
|
|
20241007,145300,21100150,5870,5870,5870,5870,0
|
|
20241007,145200,21100150,5870,5870,5870,5870,0
|
|
20241007,145100,21100150,5870,5870,5870,5870,0
|
|
20241007,145000,21100150,5870,5870,5870,5870,0
|
|
20241007,144900,21100150,5870,5870,5870,5870,0
|
|
20241007,144800,21100150,5870,5870,5870,5870,0
|
|
20241007,144700,21100150,5870,5840,5870,5840,6
|
|
20241007,144600,21065080,5840,5840,5840,5840,0
|
|
20241007,144500,21065080,5840,5840,5840,5840,0
|
|
20241007,144400,21065080,5840,5840,5840,5840,1
|
|
20241007,144300,21059240,5840,5850,5850,5840,12
|
|
20241007,144200,20989130,5870,5870,5870,5870,0
|
|
20241007,144100,20989130,5870,5870,5870,5870,0
|
|
20241007,144000,20989130,5870,5870,5870,5870,0
|
|
20241007,143900,20989130,5870,5870,5870,5870,1
|
|
20241007,143800,20983260,5860,5840,5860,5840,31
|
|
20241007,143700,20802000,5840,5840,5840,5840,40
|
|
20241007,143600,20568400,5860,5860,5860,5860,0
|
|
20241007,143500,20568400,5860,5860,5860,5860,0
|
|
20241007,143400,20568400,5860,5860,5860,5860,0
|
|
20241007,143300,20568400,5860,5860,5860,5860,0
|
|
20241007,143200,20568400,5860,5860,5860,5860,0
|
|
20241007,143100,20568400,5860,5860,5860,5860,0
|
|
20241007,143000,20568400,5860,5860,5860,5860,0
|
|
20241007,142900,20568400,5860,5860,5860,5860,0
|
|
20241007,142800,20568400,5860,5860,5860,5860,0
|
|
20241007,142700,20568400,5860,5860,5860,5860,0
|
|
20241007,142600,20568400,5860,5860,5860,5860,0
|
|
20241007,142500,20568400,5860,5860,5860,5860,0
|
|
20241007,142400,20568400,5860,5860,5860,5860,0
|
|
20241007,142300,20568400,5860,5860,5860,5860,1
|
|
20241007,142200,20562540,5830,5830,5830,5830,0
|
|
20241007,142100,20562540,5830,5830,5830,5830,0
|
|
20241007,142000,20562540,5830,5830,5830,5830,0
|
|
20241007,141900,20562540,5830,5830,5830,5830,0
|
|
20241007,141800,20562540,5830,5830,5830,5830,0
|
|
20241007,141700,20562540,5830,5830,5830,5830,0
|
|
20241007,141600,20562540,5830,5830,5830,5830,0
|
|
20241007,141500,20562540,5830,5830,5830,5830,20
|
|
20241007,141400,20445940,5870,5870,5870,5870,0
|
|
20241007,141300,20445940,5870,5870,5870,5870,0
|
|
20241007,141200,20445940,5870,5870,5870,5870,0
|
|
20241007,141100,20445940,5870,5870,5870,5870,0
|
|
20241007,141000,20445940,5870,5870,5870,5870,0
|
|
20241007,140900,20445940,5870,5870,5870,5870,0
|
|
20241007,140800,20445940,5870,5870,5870,5870,0
|
|
20241007,140700,20445940,5870,5870,5870,5870,0
|
|
20241007,140600,20445940,5870,5870,5870,5870,0
|
|
20241007,140500,20445940,5870,5870,5870,5870,1
|
|
20241007,140400,20440070,5870,5870,5870,5870,0
|
|
20241007,140300,20440070,5870,5870,5870,5870,0
|
|
20241007,140200,20440070,5870,5870,5870,5870,0
|
|
20241007,140100,20440070,5870,5870,5870,5870,0
|
|
20241007,140000,20440070,5870,5870,5870,5870,0
|
|
20241007,135900,20440070,5870,5870,5870,5870,0
|
|
20241007,135800,20440070,5870,5870,5870,5870,0
|
|
20241007,135700,20440070,5870,5870,5870,5870,0
|
|
20241007,135600,20440070,5870,5870,5870,5870,0
|
|
20241007,135500,20440070,5870,5870,5870,5870,0
|
|
20241007,135400,20440070,5870,5870,5870,5870,0
|
|
20241007,135300,20440070,5870,5870,5870,5870,0
|
|
20241007,135200,20440070,5870,5870,5870,5870,0
|
|
20241007,135100,20440070,5870,5870,5870,5870,0
|
|
20241007,135000,20440070,5870,5870,5870,5870,0
|
|
20241007,134900,20440070,5870,5870,5870,5870,0
|
|
20241007,134800,20440070,5870,5870,5870,5870,0
|
|
20241007,134700,20440070,5870,5870,5870,5870,0
|
|
20241007,134600,20440070,5870,5870,5870,5870,0
|
|
20241007,134500,20440070,5870,5870,5870,5870,0
|
|
20241007,134400,20440070,5870,5870,5870,5870,0
|
|
20241007,134300,20440070,5870,5870,5870,5870,0
|
|
20241007,134200,20440070,5870,5870,5870,5870,0
|
|
20241007,134100,20440070,5870,5870,5870,5870,0
|
|
20241007,134000,20440070,5870,5870,5870,5870,0
|
|
20241007,133900,20440070,5870,5870,5870,5870,0
|
|
20241007,133800,20440070,5870,5870,5870,5870,0
|
|
20241007,133700,20440070,5870,5870,5870,5870,0
|
|
20241007,133600,20440070,5870,5870,5870,5870,0
|
|
20241007,133500,20440070,5870,5870,5870,5870,0
|
|
20241007,133400,20440070,5870,5870,5870,5870,0
|
|
20241007,133300,20440070,5870,5870,5870,5870,0
|
|
20241007,133200,20440070,5870,5870,5870,5870,0
|
|
20241007,133100,20440070,5870,5870,5870,5870,0
|
|
20241007,133000,20440070,5870,5870,5870,5870,0
|
|
20241007,132900,20440070,5870,5870,5870,5870,0
|
|
20241007,132800,20440070,5870,5870,5870,5870,0
|
|
20241007,132700,20440070,5870,5870,5870,5870,0
|
|
20241007,132600,20440070,5870,5870,5870,5870,0
|
|
20241007,132500,20440070,5870,5870,5870,5870,0
|
|
20241007,132400,20440070,5870,5840,5870,5840,3
|
|
20241007,132300,20422510,5800,5800,5800,5800,0
|
|
20241007,132200,20422510,5800,5800,5800,5800,0
|
|
20241007,132100,20422510,5800,5800,5800,5800,0
|
|
20241007,132000,20422510,5800,5800,5800,5800,9
|
|
20241007,131900,20370310,5820,5820,5820,5820,1
|
|
20241007,131800,20364490,5810,5810,5810,5810,0
|
|
20241007,131700,20364490,5810,5810,5810,5810,0
|
|
20241007,131600,20364490,5810,5810,5810,5810,0
|
|
20241007,131500,20364490,5810,5810,5810,5810,0
|
|
20241007,131400,20364490,5810,5810,5810,5810,0
|
|
20241007,131300,20364490,5810,5810,5810,5810,0
|
|
20241007,131200,20364490,5810,5810,5810,5810,0
|
|
20241007,131100,20364490,5810,5810,5810,5810,0
|
|
20241007,131000,20364490,5810,5810,5810,5810,0
|
|
20241007,130900,20364490,5810,5810,5810,5810,10
|
|
20241007,130800,20306390,5810,5810,5810,5810,0
|
|
20241007,130700,20306390,5810,5810,5810,5810,0
|
|
20241007,130600,20306390,5810,5810,5810,5810,0
|
|
20241007,130500,20306390,5810,5810,5810,5810,0
|
|
20241007,130400,20306390,5810,5810,5810,5810,0
|
|
20241007,130300,20306390,5810,5810,5810,5810,0
|
|
20241007,130200,20306390,5810,5810,5810,5810,0
|
|
20241007,130100,20306390,5810,5810,5810,5810,0
|
|
20241007,130000,20306390,5810,5810,5810,5810,0
|
|
20241007,125900,20306390,5810,5810,5810,5810,0
|
|
20241007,125800,20306390,5810,5810,5810,5810,0
|
|
20241007,125700,20306390,5810,5810,5810,5810,0
|
|
20241007,125600,20306390,5810,5810,5810,5810,0
|
|
20241007,125500,20306390,5810,5810,5810,5810,0
|
|
20241007,125400,20306390,5810,5810,5810,5810,0
|
|
20241007,125300,20306390,5810,5810,5810,5810,0
|
|
20241007,125200,20306390,5810,5810,5810,5810,0
|
|
20241007,125100,20306390,5810,5810,5810,5810,0
|
|
20241007,125000,20306390,5810,5810,5810,5810,0
|
|
20241007,124900,20306390,5810,5810,5810,5810,0
|
|
20241007,124800,20306390,5810,5810,5810,5810,0
|
|
20241007,124700,20306390,5810,5810,5810,5810,0
|
|
20241007,124600,20306390,5810,5810,5810,5810,0
|
|
20241007,124500,20306390,5810,5810,5810,5810,1
|
|
20241007,124400,20300580,5800,5800,5800,5800,0
|
|
20241007,124300,20300580,5800,5800,5800,5800,138
|
|
20241007,124200,19500180,5800,5800,5800,5800,0
|
|
20241007,124100,19500180,5800,5800,5800,5800,354
|
|
20241007,124000,17446980,5800,5800,5800,5800,0
|
|
20241007,123900,17446980,5800,5800,5800,5800,0
|
|
20241007,123800,17446980,5800,5800,5800,5800,0
|
|
20241007,123700,17446980,5800,5800,5800,5800,0
|
|
20241007,123600,17446980,5800,5800,5800,5800,0
|
|
20241007,123500,17446980,5800,5800,5800,5800,0
|
|
20241007,123400,17446980,5800,5800,5800,5800,0
|
|
20241007,123300,17446980,5800,5800,5800,5800,0
|
|
20241007,123200,17446980,5800,5800,5800,5800,0
|
|
20241007,123100,17446980,5800,5800,5800,5800,0
|
|
20241007,123000,17446980,5800,5800,5800,5800,0
|
|
20241007,122900,17446980,5800,5800,5800,5800,0
|
|
20241007,122800,17446980,5800,5800,5800,5800,0
|
|
20241007,122700,17446980,5800,5800,5800,5800,0
|
|
20241007,122600,17446980,5800,5800,5800,5800,0
|
|
20241007,122500,17446980,5800,5800,5800,5800,0
|
|
20241007,122400,17446980,5800,5800,5800,5800,0
|
|
20241007,122300,17446980,5800,5800,5800,5800,0
|
|
20241007,122200,17446980,5800,5800,5800,5800,0
|
|
20241007,122100,17446980,5800,5800,5800,5800,0
|
|
20241007,122000,17446980,5800,5800,5800,5800,0
|
|
20241007,121900,17446980,5800,5800,5800,5800,0
|
|
20241007,121800,17446980,5800,5800,5800,5800,0
|
|
20241007,121700,17446980,5800,5800,5800,5800,0
|
|
20241007,121600,17446980,5800,5800,5800,5800,0
|
|
20241007,121500,17446980,5800,5800,5800,5800,0
|
|
20241007,121400,17446980,5800,5800,5800,5800,0
|
|
20241007,121300,17446980,5800,5800,5800,5800,0
|
|
20241007,121200,17446980,5800,5800,5800,5800,0
|
|
20241007,121100,17446980,5800,5800,5800,5800,0
|
|
20241007,121000,17446980,5800,5800,5800,5800,1
|
|
20241007,120900,17441180,5800,5800,5800,5800,1
|
|
20241007,120800,17435380,5780,5780,5780,5780,0
|
|
20241007,120700,17435380,5780,5780,5780,5780,0
|
|
20241007,120600,17435380,5780,5780,5780,5780,0
|
|
20241007,120500,17435380,5780,5780,5780,5780,0
|
|
20241007,120400,17435380,5780,5780,5780,5780,0
|
|
20241007,120300,17435380,5780,5780,5780,5780,0
|
|
20241007,120200,17435380,5780,5780,5780,5780,0
|
|
20241007,120100,17435380,5780,5780,5780,5780,0
|
|
20241007,120000,17435380,5780,5780,5780,5780,0
|
|
20241007,115900,17435380,5780,5780,5780,5780,0
|
|
20241007,115800,17435380,5780,5780,5780,5780,0
|
|
20241007,115700,17435380,5780,5780,5780,5780,0
|
|
20241007,115600,17435380,5780,5780,5780,5780,0
|
|
20241007,115500,17435380,5780,5780,5780,5780,3
|
|
20241007,115400,17418040,5800,5800,5800,5800,0
|
|
20241007,115300,17418040,5800,5800,5800,5800,0
|
|
20241007,115200,17418040,5800,5800,5800,5800,0
|
|
20241007,115100,17418040,5800,5800,5800,5800,0
|
|
20241007,115000,17418040,5800,5800,5800,5800,0
|
|
20241007,114900,17418040,5800,5800,5800,5800,0
|
|
20241007,114800,17418040,5800,5800,5800,5800,0
|
|
20241007,114700,17418040,5800,5800,5800,5800,0
|
|
20241007,114600,17418040,5800,5800,5800,5800,0
|
|
20241007,114500,17418040,5800,5800,5800,5800,0
|
|
20241007,114400,17418040,5800,5800,5800,5800,0
|
|
20241007,114300,17418040,5800,5800,5800,5800,0
|
|
20241007,114200,17418040,5800,5800,5800,5800,0
|
|
20241007,114100,17418040,5800,5800,5800,5800,0
|
|
20241007,114000,17418040,5800,5800,5800,5800,0
|
|
20241007,113900,17418040,5800,5800,5800,5800,0
|
|
20241007,113800,17418040,5800,5800,5800,5800,0
|
|
20241007,113700,17418040,5800,5800,5800,5800,0
|
|
20241007,113600,17418040,5800,5800,5800,5800,0
|
|
20241007,113500,17418040,5800,5800,5800,5800,0
|
|
20241007,113400,17418040,5800,5800,5800,5800,0
|
|
20241007,113300,17418040,5800,5800,5800,5800,0
|
|
20241007,113200,17418040,5800,5800,5800,5800,0
|
|
20241007,113100,17418040,5800,5800,5800,5800,0
|
|
20241007,113000,17418040,5800,5800,5800,5800,0
|
|
20241007,112900,17418040,5800,5800,5800,5800,0
|
|
20241007,112800,17418040,5800,5800,5800,5800,0
|
|
20241007,112700,17418040,5800,5800,5800,5800,0
|
|
20241007,112600,17418040,5800,5800,5800,5800,0
|
|
20241007,112500,17418040,5800,5800,5800,5800,0
|
|
20241007,112400,17418040,5800,5800,5800,5800,0
|
|
20241007,112300,17418040,5800,5800,5800,5800,0
|
|
20241007,112200,17418040,5800,5800,5800,5800,100
|
|
20241007,112100,16838040,5890,5890,5890,5890,0
|
|
20241007,112000,16838040,5890,5890,5890,5890,0
|
|
20241007,111900,16838040,5890,5890,5890,5890,0
|
|
20241007,111800,16838040,5890,5890,5890,5890,0
|
|
20241007,111700,16838040,5890,5890,5890,5890,0
|
|
20241007,111600,16838040,5890,5890,5890,5890,0
|
|
20241007,111500,16838040,5890,5890,5890,5890,0
|
|
20241007,111400,16838040,5890,5890,5890,5890,1
|
|
20241007,111300,16832150,5790,5790,5790,5790,0
|
|
20241007,111200,16832150,5790,5790,5790,5790,0
|
|
20241007,111100,16832150,5790,5790,5790,5790,0
|
|
20241007,111000,16832150,5790,5790,5790,5790,1
|
|
20241007,110900,16826360,5900,5900,5900,5900,0
|
|
20241007,110800,16826360,5900,5900,5900,5900,0
|
|
20241007,110700,16826360,5900,5900,5900,5900,0
|
|
20241007,110600,16826360,5900,5900,5910,5900,200
|
|
20241007,110500,15645360,5900,5900,5900,5900,0
|
|
20241007,110400,15645360,5900,5780,5900,5780,2
|
|
20241007,110300,15633680,5900,5900,5900,5900,0
|
|
20241007,110200,15633680,5900,5900,5900,5900,0
|
|
20241007,110100,15633680,5900,5900,5900,5900,0
|
|
20241007,110000,15633680,5900,5900,5900,5900,1
|
|
20241007,105900,15627780,5760,5760,5760,5760,0
|
|
20241007,105800,15627780,5760,5760,5760,5760,0
|
|
20241007,105700,15627780,5760,5760,5760,5760,0
|
|
20241007,105600,15627780,5760,5760,5760,5760,0
|
|
20241007,105500,15627780,5760,5760,5760,5760,0
|
|
20241007,105400,15627780,5760,5760,5760,5760,0
|
|
20241007,105300,15627780,5760,5760,5760,5760,0
|
|
20241007,105200,15627780,5760,5760,5760,5760,0
|
|
20241007,105100,15627780,5760,5760,5760,5760,0
|
|
20241007,105000,15627780,5760,5760,5760,5760,0
|
|
20241007,104900,15627780,5760,5760,5760,5760,0
|
|
20241007,104800,15627780,5760,5760,5760,5760,0
|
|
20241007,104700,15627780,5760,5760,5760,5760,0
|
|
20241007,104600,15627780,5760,5910,5910,5760,46
|
|
20241007,104500,15359190,5920,5920,5920,5920,0
|
|
20241007,104400,15359190,5920,5920,5920,5920,0
|
|
20241007,104300,15359190,5920,5920,5920,5920,102
|
|
20241007,104200,14755350,5820,5900,5920,5820,309
|
|
20241007,104100,12955830,5930,5930,5930,5930,0
|
|
20241007,104000,12955830,5930,5930,5930,5930,0
|
|
20241007,103900,12955830,5930,5930,5930,5930,0
|
|
20241007,103800,12955830,5930,5930,5930,5930,0
|
|
20241007,103700,12955830,5930,5930,5930,5930,200
|
|
20241007,103600,11769830,5930,5930,5930,5930,0
|
|
20241007,103500,11769830,5930,5860,5930,5860,869
|
|
20241007,103400,6642850,5750,5750,5750,5750,0
|
|
20241007,103300,6642850,5750,5750,5750,5750,0
|
|
20241007,103200,6642850,5750,5770,5890,5750,954
|
|
20241007,103100,1084260,5770,5770,5770,5770,0
|
|
20241007,103000,1084260,5770,5770,5770,5770,0
|
|
20241007,102900,1084260,5770,5770,5770,5770,0
|
|
20241007,102800,1084260,5770,5770,5770,5770,0
|
|
20241007,102700,1084260,5770,5770,5770,5770,0
|
|
20241007,102600,1084260,5770,5770,5770,5770,0
|
|
20241007,102500,1084260,5770,5770,5770,5770,0
|
|
20241007,102400,1084260,5770,5770,5770,5770,0
|
|
20241007,102300,1084260,5770,5770,5770,5770,0
|
|
20241007,102200,1084260,5770,5770,5770,5770,0
|
|
20241007,102100,1084260,5770,5770,5770,5770,0
|
|
20241007,102000,1084260,5770,5770,5770,5770,0
|
|
20241007,101900,1084260,5770,5770,5770,5770,0
|
|
20241007,101800,1084260,5770,5770,5770,5770,0
|
|
20241007,101700,1084260,5770,5770,5770,5770,0
|
|
20241007,101600,1084260,5770,5770,5770,5770,0
|
|
20241007,101500,1084260,5770,5770,5770,5770,0
|
|
20241007,101400,1084260,5770,5770,5770,5770,0
|
|
20241007,101300,1084260,5770,5770,5770,5770,0
|
|
20241007,101200,1084260,5770,5770,5770,5770,0
|
|
20241007,101100,1084260,5770,5770,5770,5770,1
|
|
20241007,101000,1078490,5770,5770,5770,5770,0
|
|
20241007,100900,1078490,5770,5770,5770,5770,0
|
|
20241007,100800,1078490,5770,5770,5770,5770,0
|
|
20241007,100700,1078490,5770,5770,5770,5770,0
|
|
20241007,100600,1078490,5770,5770,5770,5770,0
|
|
20241007,100500,1078490,5770,5770,5770,5770,0
|
|
20241007,100400,1078490,5770,5770,5770,5770,0
|
|
20241007,100300,1078490,5770,5770,5770,5770,1
|
|
20241007,100200,1072720,5770,5770,5770,5770,2
|
|
20241007,100100,1061180,5770,5770,5770,5770,0
|
|
20241007,100000,1061180,5770,5770,5770,5770,4
|
|
20241007,095900,1038100,5740,5770,5770,5740,37
|
|
20241007,095800,825130,5770,5770,5770,5770,21
|
|
20241007,095700,703960,5780,5780,5780,5780,1
|
|
20241007,095600,698180,5780,5780,5780,5780,4
|
|
20241007,095500,675060,5780,5780,5780,5780,0
|
|
20241007,095400,675060,5780,5780,5780,5780,0
|
|
20241007,095300,675060,5780,5780,5780,5780,0
|
|
20241007,095200,675060,5780,5780,5780,5780,0
|
|
20241007,095100,675060,5780,5780,5780,5780,0
|
|
20241007,095000,675060,5780,5780,5780,5780,0
|
|
20241007,094900,675060,5780,5780,5780,5780,0
|
|
20241007,094800,675060,5780,5780,5780,5780,0
|
|
20241007,094700,675060,5780,5780,5780,5780,0
|
|
20241007,094600,675060,5780,5780,5780,5780,2
|
|
20241007,094500,663500,5770,5770,5770,5770,86
|
|
20241007,094400,167280,5780,5780,5780,5780,0
|
|
20241007,094300,167280,5780,5780,5780,5780,0
|
|
20241007,094200,167280,5780,5780,5780,5780,0
|
|
20241007,094100,167280,5780,5780,5780,5780,0
|
|
20241007,094000,167280,5780,5780,5780,5780,5
|
|
20241007,093900,138380,5770,5770,5770,5770,0
|
|
20241007,093800,138380,5770,5770,5770,5770,0
|
|
20241007,093700,138380,5770,5770,5770,5770,0
|
|
20241007,093600,138380,5770,5770,5770,5770,0
|
|
20241007,093500,138380,5770,5770,5770,5770,0
|
|
20241007,093400,138380,5770,5770,5770,5770,0
|
|
20241007,093300,138380,5770,5770,5770,5770,0
|
|
20241007,093200,138380,5770,5770,5770,5770,0
|
|
20241007,093100,138380,5770,5770,5770,5770,10
|
|
20241007,093000,80680,5770,5770,5770,5770,0
|
|
20241007,092900,80680,5770,5770,5770,5770,0
|
|
20241007,092800,80680,5770,5770,5770,5770,0
|
|
20241007,092700,80680,5770,5760,5770,5760,2
|
|
20241007,092600,69150,5770,5770,5770,5770,0
|
|
20241007,092500,69150,5770,5770,5770,5770,0
|
|
20241007,092400,69150,5770,5770,5770,5770,0
|
|
20241007,092300,69150,5770,5770,5770,5770,0
|
|
20241007,092200,69150,5770,5770,5770,5770,0
|
|
20241007,092100,69150,5770,5770,5770,5770,0
|
|
20241007,092000,69150,5770,5770,5770,5770,0
|
|
20241007,091900,69150,5770,5770,5770,5770,0
|
|
20241007,091800,69150,5770,5770,5770,5770,0
|
|
20241007,091700,69150,5770,5770,5770,5770,0
|
|
20241007,091600,69150,5770,5770,5770,5770,0
|
|
20241007,091500,69150,5770,5770,5770,5770,0
|
|
20241007,091400,69150,5770,5770,5770,5770,0
|
|
20241007,091300,69150,5770,5770,5770,5770,0
|
|
20241007,091200,69150,5770,5770,5770,5770,0
|
|
20241007,091100,69150,5770,5770,5770,5770,0
|
|
20241007,091000,69150,5770,5770,5770,5770,0
|
|
20241007,090900,69150,5770,5770,5770,5770,0
|
|
20241007,090800,69150,5770,5770,5770,5770,0
|
|
20241007,090700,69150,5770,5770,5770,5770,0
|
|
20241007,090600,69150,5770,5770,5770,5770,0
|
|
20241007,090500,69150,5770,5770,5770,5770,0
|
|
20241007,090400,69150,5770,5770,5770,5770,0
|
|
20241007,090300,69150,5770,5770,5770,5770,0
|
|
20241007,090200,69150,5770,5770,5770,5770,3
|
|
20241007,090100,51840,5760,5760,5760,5760,0
|
|
20241007,090000,51840,5760,5760,5760,5760,9
|