713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,205000,23759350,5860,5860,5860,5860,186
|
|
20241008,204900,23759350,5860,5860,5860,5860,0
|
|
20241008,204800,23759350,5860,5860,5860,5860,0
|
|
20241008,204700,23759350,5860,5860,5860,5860,0
|
|
20241008,204600,23759350,5860,5860,5860,5860,0
|
|
20241008,204500,23759350,5860,5860,5860,5860,0
|
|
20241008,204400,23759350,5860,5860,5860,5860,0
|
|
20241008,204300,23759350,5860,5860,5860,5860,0
|
|
20241008,204200,23759350,5860,5860,5860,5860,0
|
|
20241008,204100,23759350,5860,5860,5860,5860,0
|
|
20241008,204000,23759350,5860,5860,5860,5860,0
|
|
20241008,203900,23759350,5860,5860,5860,5860,0
|
|
20241008,203800,23759350,5860,5860,5860,5860,0
|
|
20241008,203700,23759350,5860,5860,5860,5860,0
|
|
20241008,203600,23759350,5860,5860,5860,5860,0
|
|
20241008,203500,23759350,5860,5860,5860,5860,0
|
|
20241008,203400,23759350,5860,5860,5860,5860,0
|
|
20241008,203300,23759350,5860,5860,5860,5860,0
|
|
20241008,203200,23759350,5860,5860,5860,5860,0
|
|
20241008,203100,23759350,5860,5860,5860,5860,0
|
|
20241008,203000,23759350,5860,5860,5860,5860,0
|
|
20241008,202900,23759350,5860,5860,5860,5860,0
|
|
20241008,202800,23759350,5860,5860,5860,5860,0
|
|
20241008,202700,23759350,5860,5860,5860,5860,0
|
|
20241008,202600,23759350,5860,5860,5860,5860,0
|
|
20241008,202500,23759350,5860,5860,5860,5860,0
|
|
20241008,202400,23759350,5860,5860,5860,5860,0
|
|
20241008,202300,23759350,5860,5860,5860,5860,0
|
|
20241008,202200,23759350,5860,5860,5860,5860,0
|
|
20241008,202100,23759350,5860,5860,5860,5860,0
|
|
20241008,202000,23759350,5860,5860,5860,5860,186
|
|
20241008,201900,23759350,5860,5860,5860,5860,0
|
|
20241008,201800,23759350,5860,5860,5860,5860,0
|
|
20241008,201700,23759350,5860,5860,5860,5860,0
|
|
20241008,201600,23759350,5860,5860,5860,5860,0
|
|
20241008,201500,23759350,5860,5860,5860,5860,0
|
|
20241008,201400,23759350,5860,5860,5860,5860,0
|
|
20241008,201300,23759350,5860,5860,5860,5860,0
|
|
20241008,201200,23759350,5860,5860,5860,5860,0
|
|
20241008,201100,23759350,5860,5860,5860,5860,0
|
|
20241008,201000,23759350,5860,5860,5860,5860,0
|
|
20241008,200900,23759350,5860,5860,5860,5860,0
|
|
20241008,200800,23759350,5860,5860,5860,5860,0
|
|
20241008,200700,23759350,5860,5860,5860,5860,0
|
|
20241008,200600,23759350,5860,5860,5860,5860,0
|
|
20241008,200500,23759350,5860,5860,5860,5860,0
|
|
20241008,200400,23759350,5860,5860,5860,5860,0
|
|
20241008,200300,23759350,5860,5860,5860,5860,0
|
|
20241008,200200,23759350,5860,5860,5860,5860,0
|
|
20241008,200100,23759350,5860,5860,5860,5860,0
|
|
20241008,200000,23759350,5860,5860,5860,5860,0
|
|
20241008,195900,23759350,5860,5860,5860,5860,0
|
|
20241008,195800,23759350,5860,5860,5860,5860,0
|
|
20241008,195700,23759350,5860,5860,5860,5860,0
|
|
20241008,195600,23759350,5860,5860,5860,5860,0
|
|
20241008,195500,23759350,5860,5860,5860,5860,0
|
|
20241008,195400,23759350,5860,5860,5860,5860,0
|
|
20241008,195300,23759350,5860,5860,5860,5860,0
|
|
20241008,195200,23759350,5860,5860,5860,5860,0
|
|
20241008,195100,23759350,5860,5860,5860,5860,0
|
|
20241008,195000,23759350,5860,5860,5860,5860,186
|
|
20241008,194900,23759350,5860,5860,5860,5860,0
|
|
20241008,194800,23759350,5860,5860,5860,5860,0
|
|
20241008,194700,23759350,5860,5860,5860,5860,0
|
|
20241008,194600,23759350,5860,5860,5860,5860,0
|
|
20241008,194500,23759350,5860,5860,5860,5860,0
|
|
20241008,194400,23759350,5860,5860,5860,5860,0
|
|
20241008,194300,23759350,5860,5860,5860,5860,0
|
|
20241008,194200,23759350,5860,5860,5860,5860,0
|
|
20241008,194100,23759350,5860,5860,5860,5860,0
|
|
20241008,194000,23759350,5860,5860,5860,5860,0
|
|
20241008,193900,23759350,5860,5860,5860,5860,0
|
|
20241008,193800,23759350,5860,5860,5860,5860,0
|
|
20241008,193700,23759350,5860,5860,5860,5860,0
|
|
20241008,193600,23759350,5860,5860,5860,5860,0
|
|
20241008,193500,23759350,5860,5860,5860,5860,0
|
|
20241008,193400,23759350,5860,5860,5860,5860,0
|
|
20241008,193300,23759350,5860,5860,5860,5860,0
|
|
20241008,193200,23759350,5860,5860,5860,5860,0
|
|
20241008,193100,23759350,5860,5860,5860,5860,0
|
|
20241008,193000,23759350,5860,5860,5860,5860,0
|
|
20241008,192900,23759350,5860,5860,5860,5860,0
|
|
20241008,192800,23759350,5860,5860,5860,5860,0
|
|
20241008,192700,23759350,5860,5860,5860,5860,0
|
|
20241008,192600,23759350,5860,5860,5860,5860,0
|
|
20241008,192500,23759350,5860,5860,5860,5860,0
|
|
20241008,192400,23759350,5860,5860,5860,5860,0
|
|
20241008,192300,23759350,5860,5860,5860,5860,0
|
|
20241008,192200,23759350,5860,5860,5860,5860,0
|
|
20241008,192100,23759350,5860,5860,5860,5860,0
|
|
20241008,192000,23759350,5860,5860,5860,5860,186
|
|
20241008,191900,23759350,5860,5860,5860,5860,0
|
|
20241008,191800,23759350,5860,5860,5860,5860,0
|
|
20241008,191700,23759350,5860,5860,5860,5860,0
|
|
20241008,191600,23759350,5860,5860,5860,5860,0
|
|
20241008,191500,23759350,5860,5860,5860,5860,0
|
|
20241008,191400,23759350,5860,5860,5860,5860,0
|
|
20241008,191300,23759350,5860,5860,5860,5860,0
|
|
20241008,191200,23759350,5860,5860,5860,5860,0
|
|
20241008,191100,23759350,5860,5860,5860,5860,0
|
|
20241008,191000,23759350,5860,5860,5860,5860,0
|
|
20241008,190900,23759350,5860,5860,5860,5860,0
|
|
20241008,190800,23759350,5860,5860,5860,5860,0
|
|
20241008,190700,23759350,5860,5860,5860,5860,0
|
|
20241008,190600,23759350,5860,5860,5860,5860,0
|
|
20241008,190500,23759350,5860,5860,5860,5860,0
|
|
20241008,190400,23759350,5860,5860,5860,5860,0
|
|
20241008,190300,23759350,5860,5860,5860,5860,0
|
|
20241008,190200,23759350,5860,5860,5860,5860,0
|
|
20241008,190100,23759350,5860,5860,5860,5860,0
|
|
20241008,190000,23759350,5860,5860,5860,5860,0
|
|
20241008,185900,23759350,5860,5860,5860,5860,0
|
|
20241008,185800,23759350,5860,5860,5860,5860,0
|
|
20241008,185700,23759350,5860,5860,5860,5860,0
|
|
20241008,185600,23759350,5860,5860,5860,5860,0
|
|
20241008,185500,23759350,5860,5860,5860,5860,0
|
|
20241008,185400,23759350,5860,5860,5860,5860,0
|
|
20241008,185300,23759350,5860,5860,5860,5860,0
|
|
20241008,185200,23759350,5860,5860,5860,5860,0
|
|
20241008,185100,23759350,5860,5860,5860,5860,0
|
|
20241008,185000,23759350,5860,5860,5860,5860,186
|
|
20241008,184900,23759350,5860,5860,5860,5860,0
|
|
20241008,184800,23759350,5860,5860,5860,5860,0
|
|
20241008,184700,23759350,5860,5860,5860,5860,0
|
|
20241008,184600,23759350,5860,5860,5860,5860,0
|
|
20241008,184500,23759350,5860,5860,5860,5860,0
|
|
20241008,184400,23759350,5860,5860,5860,5860,0
|
|
20241008,184300,23759350,5860,5860,5860,5860,0
|
|
20241008,184200,23759350,5860,5860,5860,5860,0
|
|
20241008,184100,23759350,5860,5860,5860,5860,0
|
|
20241008,184000,23759350,5860,5860,5860,5860,0
|
|
20241008,183900,23759350,5860,5860,5860,5860,0
|
|
20241008,183800,23759350,5860,5860,5860,5860,0
|
|
20241008,183700,23759350,5860,5860,5860,5860,0
|
|
20241008,183600,23759350,5860,5860,5860,5860,0
|
|
20241008,183500,23759350,5860,5860,5860,5860,0
|
|
20241008,183400,23759350,5860,5860,5860,5860,0
|
|
20241008,183300,23759350,5860,5860,5860,5860,0
|
|
20241008,183200,23759350,5860,5860,5860,5860,0
|
|
20241008,183100,23759350,5860,5860,5860,5860,0
|
|
20241008,183000,23759350,5860,5860,5860,5860,0
|
|
20241008,182900,23759350,5860,5860,5860,5860,0
|
|
20241008,182800,23759350,5860,5860,5860,5860,0
|
|
20241008,182700,23759350,5860,5860,5860,5860,0
|
|
20241008,182600,23759350,5860,5860,5860,5860,0
|
|
20241008,182500,23759350,5860,5860,5860,5860,0
|
|
20241008,182400,23759350,5860,5860,5860,5860,0
|
|
20241008,182300,23759350,5860,5860,5860,5860,0
|
|
20241008,182200,23759350,5860,5860,5860,5860,0
|
|
20241008,182100,23759350,5860,5860,5860,5860,0
|
|
20241008,182000,23759350,5860,5860,5860,5860,186
|
|
20241008,181900,23759350,5860,5860,5860,5860,0
|
|
20241008,181800,23759350,5860,5860,5860,5860,0
|
|
20241008,181700,23759350,5860,5860,5860,5860,0
|
|
20241008,181600,23759350,5860,5860,5860,5860,0
|
|
20241008,181500,23759350,5860,5860,5860,5860,0
|
|
20241008,181400,23759350,5860,5860,5860,5860,0
|
|
20241008,181300,23759350,5860,5860,5860,5860,0
|
|
20241008,181200,23759350,5860,5860,5860,5860,0
|
|
20241008,181100,23759350,5860,5860,5860,5860,0
|
|
20241008,181000,23759350,5860,5860,5860,5860,0
|
|
20241008,180900,23759350,5860,5860,5860,5860,0
|
|
20241008,180800,23759350,5860,5860,5860,5860,0
|
|
20241008,180700,23759350,5860,5860,5860,5860,0
|
|
20241008,180600,23759350,5860,5860,5860,5860,0
|
|
20241008,180500,23759350,5860,5860,5860,5860,0
|
|
20241008,180400,23759350,5860,5860,5860,5860,0
|
|
20241008,180300,23759350,5860,5860,5860,5860,0
|
|
20241008,180200,23759350,5860,5860,5860,5860,0
|
|
20241008,180100,23759350,5860,5860,5860,5860,0
|
|
20241008,180000,23759350,5860,5860,5860,5860,0
|
|
20241008,175900,23759350,5860,5860,5860,5860,0
|
|
20241008,175800,23759350,5860,5860,5860,5860,0
|
|
20241008,175700,23759350,5860,5860,5860,5860,0
|
|
20241008,175600,23759350,5860,5860,5860,5860,0
|
|
20241008,175500,23759350,5860,5860,5860,5860,0
|
|
20241008,175400,23759350,5860,5860,5860,5860,0
|
|
20241008,175300,23759350,5860,5860,5860,5860,0
|
|
20241008,175200,23759350,5860,5860,5860,5860,0
|
|
20241008,175100,23759350,5860,5860,5860,5860,0
|
|
20241008,175000,23759350,5860,5860,5860,5860,186
|
|
20241008,174900,23759350,5860,5860,5860,5860,0
|
|
20241008,174800,23759350,5860,5860,5860,5860,0
|
|
20241008,174700,23759350,5860,5860,5860,5860,0
|
|
20241008,174600,23759350,5860,5860,5860,5860,0
|
|
20241008,174500,23759350,5860,5860,5860,5860,0
|
|
20241008,174400,23759350,5860,5860,5860,5860,0
|
|
20241008,174300,23759350,5860,5860,5860,5860,0
|
|
20241008,174200,23759350,5860,5860,5860,5860,0
|
|
20241008,174100,23759350,5860,5860,5860,5860,0
|
|
20241008,174000,23759350,5860,5860,5860,5860,0
|
|
20241008,173900,23759350,5860,5860,5860,5860,0
|
|
20241008,173800,23759350,5860,5860,5860,5860,0
|
|
20241008,173700,23759350,5860,5860,5860,5860,0
|
|
20241008,173600,23759350,5860,5860,5860,5860,0
|
|
20241008,173500,23759350,5860,5860,5860,5860,0
|
|
20241008,173400,23759350,5860,5860,5860,5860,0
|
|
20241008,173300,23759350,5860,5860,5860,5860,0
|
|
20241008,173200,23759350,5860,5860,5860,5860,0
|
|
20241008,173100,23759350,5860,5860,5860,5860,0
|
|
20241008,173000,23759350,5860,5860,5860,5860,0
|
|
20241008,172900,23759350,5860,5860,5860,5860,0
|
|
20241008,172800,23759350,5860,5860,5860,5860,0
|
|
20241008,172700,23759350,5860,5860,5860,5860,0
|
|
20241008,172600,23759350,5860,5860,5860,5860,0
|
|
20241008,172500,23759350,5860,5860,5860,5860,0
|
|
20241008,172400,23759350,5860,5860,5860,5860,0
|
|
20241008,172300,23759350,5860,5860,5860,5860,0
|
|
20241008,172200,23759350,5860,5860,5860,5860,0
|
|
20241008,172100,23759350,5860,5860,5860,5860,0
|
|
20241008,172000,23759350,5860,5860,5860,5860,186
|
|
20241008,171900,23759350,5860,5860,5860,5860,0
|
|
20241008,171800,23759350,5860,5860,5860,5860,0
|
|
20241008,171700,23759350,5860,5860,5860,5860,0
|
|
20241008,171600,23759350,5860,5860,5860,5860,0
|
|
20241008,171500,23759350,5860,5860,5860,5860,0
|
|
20241008,171400,23759350,5860,5860,5860,5860,0
|
|
20241008,171300,23759350,5860,5860,5860,5860,0
|
|
20241008,171200,23759350,5860,5860,5860,5860,0
|
|
20241008,171100,23759350,5860,5860,5860,5860,0
|
|
20241008,171000,23759350,5860,5860,5860,5860,0
|
|
20241008,170900,23759350,5860,5860,5860,5860,0
|
|
20241008,170800,23759350,5860,5860,5860,5860,0
|
|
20241008,170700,23759350,5860,5860,5860,5860,0
|
|
20241008,170600,23759350,5860,5860,5860,5860,0
|
|
20241008,170500,23759350,5860,5860,5860,5860,0
|
|
20241008,170400,23759350,5860,5860,5860,5860,0
|
|
20241008,170300,23759350,5860,5860,5860,5860,0
|
|
20241008,170200,23759350,5860,5860,5860,5860,0
|
|
20241008,170100,23759350,5860,5860,5860,5860,0
|
|
20241008,170000,23759350,5860,5860,5860,5860,0
|
|
20241008,165900,23759350,5860,5860,5860,5860,0
|
|
20241008,165800,23759350,5860,5860,5860,5860,0
|
|
20241008,165700,23759350,5860,5860,5860,5860,0
|
|
20241008,165600,23759350,5860,5860,5860,5860,0
|
|
20241008,165500,23759350,5860,5860,5860,5860,0
|
|
20241008,165400,23759350,5860,5860,5860,5860,0
|
|
20241008,165300,23759350,5860,5860,5860,5860,0
|
|
20241008,165200,23759350,5860,5860,5860,5860,0
|
|
20241008,165100,23759350,5860,5860,5860,5860,0
|
|
20241008,165000,23759350,5860,5860,5860,5860,186
|
|
20241008,164900,23759350,5860,5860,5860,5860,0
|
|
20241008,164800,23759350,5860,5860,5860,5860,0
|
|
20241008,164700,23759350,5860,5860,5860,5860,0
|
|
20241008,164600,23759350,5860,5860,5860,5860,0
|
|
20241008,164500,23759350,5860,5860,5860,5860,0
|
|
20241008,164400,23759350,5860,5860,5860,5860,0
|
|
20241008,164300,23759350,5860,5860,5860,5860,0
|
|
20241008,164200,23759350,5860,5860,5860,5860,0
|
|
20241008,164100,23759350,5860,5860,5860,5860,0
|
|
20241008,164000,23759350,5860,5860,5860,5860,0
|
|
20241008,163900,23759350,5860,5860,5860,5860,0
|
|
20241008,163800,23759350,5860,5860,5860,5860,0
|
|
20241008,163700,23759350,5860,5860,5860,5860,0
|
|
20241008,163600,23759350,5860,5860,5860,5860,0
|
|
20241008,163500,23759350,5860,5860,5860,5860,0
|
|
20241008,163400,23759350,5860,5860,5860,5860,0
|
|
20241008,163300,23759350,5860,5860,5860,5860,0
|
|
20241008,163200,23759350,5860,5860,5860,5860,0
|
|
20241008,163100,23759350,5860,5860,5860,5860,0
|
|
20241008,163000,23759350,5860,5860,5860,5860,0
|
|
20241008,162900,23759350,5860,5860,5860,5860,0
|
|
20241008,162800,23759350,5860,5860,5860,5860,0
|
|
20241008,162700,23759350,5860,5860,5860,5860,0
|
|
20241008,162600,23759350,5860,5860,5860,5860,0
|
|
20241008,162500,23759350,5860,5860,5860,5860,0
|
|
20241008,162400,23759350,5860,5860,5860,5860,0
|
|
20241008,162300,23759350,5860,5860,5860,5860,0
|
|
20241008,162200,23759350,5860,5860,5860,5860,0
|
|
20241008,162100,23759350,5860,5860,5860,5860,0
|
|
20241008,162000,23759350,5860,5860,5860,5860,186
|
|
20241008,161900,23759350,5860,5860,5860,5860,0
|
|
20241008,161800,23759350,5860,5860,5860,5860,0
|
|
20241008,161700,23759350,5860,5860,5860,5860,0
|
|
20241008,161600,23759350,5860,5860,5860,5860,0
|
|
20241008,161500,23759350,5860,5860,5860,5860,0
|
|
20241008,161400,23759350,5860,5860,5860,5860,0
|
|
20241008,161300,23759350,5860,5860,5860,5860,0
|
|
20241008,161200,23759350,5860,5860,5860,5860,0
|
|
20241008,161100,23759350,5860,5860,5860,5860,0
|
|
20241008,161000,23759350,5860,5860,5860,5860,0
|
|
20241008,160900,23759350,5860,5860,5860,5860,0
|
|
20241008,160800,23759350,5860,5860,5860,5860,0
|
|
20241008,160700,23759350,5860,5860,5860,5860,0
|
|
20241008,160600,23759350,5860,5860,5860,5860,0
|
|
20241008,160500,23759350,5860,5860,5860,5860,0
|
|
20241008,160400,23759350,5860,5860,5860,5860,0
|
|
20241008,160300,23759350,5860,5860,5860,5860,0
|
|
20241008,160200,23759350,5860,5860,5860,5860,0
|
|
20241008,160100,23759350,5860,5860,5860,5860,0
|
|
20241008,160000,23759350,5860,5860,5860,5860,0
|
|
20241008,155900,23759350,5860,5860,5860,5860,0
|
|
20241008,155800,23759350,5860,5860,5860,5860,0
|
|
20241008,155700,23759350,5860,5860,5860,5860,0
|
|
20241008,155600,23759350,5860,5860,5860,5860,0
|
|
20241008,155500,23759350,5860,5860,5860,5860,0
|
|
20241008,155400,23759350,5860,5860,5860,5860,0
|
|
20241008,155300,23759350,5860,5860,5860,5860,0
|
|
20241008,155200,23759350,5860,5860,5860,5860,0
|
|
20241008,155100,23759350,5860,5860,5860,5860,0
|
|
20241008,155000,23759350,5860,5860,5860,5860,186
|
|
20241008,154900,23759350,5860,5860,5860,5860,0
|
|
20241008,154800,23759350,5860,5860,5860,5860,0
|
|
20241008,154700,23759350,5860,5860,5860,5860,0
|
|
20241008,154600,23759350,5860,5860,5860,5860,0
|
|
20241008,154500,23759350,5860,5860,5860,5860,0
|
|
20241008,154400,23759350,5860,5860,5860,5860,0
|
|
20241008,154300,23759350,5860,5860,5860,5860,0
|
|
20241008,154200,23759350,5860,5860,5860,5860,0
|
|
20241008,154100,23759350,5860,5860,5860,5860,0
|
|
20241008,154000,23759350,5860,5860,5860,5860,0
|
|
20241008,153900,23759350,5860,5860,5860,5860,0
|
|
20241008,153800,23759350,5860,5860,5860,5860,0
|
|
20241008,153700,23759350,5860,5860,5860,5860,0
|
|
20241008,153600,23759350,5860,5860,5860,5860,0
|
|
20241008,153500,23759350,5860,5860,5860,5860,0
|
|
20241008,153400,23759350,5860,5860,5860,5860,0
|
|
20241008,153300,23759350,5860,5860,5860,5860,0
|
|
20241008,153200,23759350,5860,5860,5860,5860,0
|
|
20241008,153100,23759350,5860,5860,5860,5860,0
|
|
20241008,153000,23759350,5860,5860,5860,5860,186
|
|
20241008,152900,22669390,5890,5890,5890,5890,0
|
|
20241008,152800,22669390,5890,5890,5890,5890,0
|
|
20241008,152700,22669390,5890,5890,5890,5890,0
|
|
20241008,152600,22669390,5890,5890,5890,5890,0
|
|
20241008,152500,22669390,5890,5890,5890,5890,0
|
|
20241008,152400,22669390,5890,5890,5890,5890,0
|
|
20241008,152300,22669390,5890,5890,5890,5890,0
|
|
20241008,152200,22669390,5890,5890,5890,5890,0
|
|
20241008,152100,22669390,5890,5890,5890,5890,0
|
|
20241008,152000,22669390,5890,5890,5890,5890,0
|
|
20241008,151900,22669390,5890,5880,5890,5880,49
|
|
20241008,151800,22381260,5880,5880,5880,5880,2
|
|
20241008,151700,22369500,5890,5890,5890,5890,1
|
|
20241008,151600,22363610,5860,5860,5860,5860,4
|
|
20241008,151500,22340170,5860,5860,5860,5860,5
|
|
20241008,151400,22310870,5860,5880,5880,5860,37
|
|
20241008,151300,22094020,5890,5880,5890,5870,15
|
|
20241008,151200,22005940,5880,5890,5890,5880,13
|
|
20241008,151100,21929480,5900,5900,5900,5900,0
|
|
20241008,151000,21929480,5900,5900,5900,5900,0
|
|
20241008,150900,21929480,5900,5900,5900,5900,0
|
|
20241008,150800,21929480,5900,5900,5900,5900,0
|
|
20241008,150700,21929480,5900,5900,5900,5900,0
|
|
20241008,150600,21929480,5900,5900,5900,5900,0
|
|
20241008,150500,21929480,5900,5900,5900,5900,0
|
|
20241008,150400,21929480,5900,5900,5900,5900,0
|
|
20241008,150300,21929480,5900,5900,5900,5900,0
|
|
20241008,150200,21929480,5900,5900,5900,5900,0
|
|
20241008,150100,21929480,5900,5900,5900,5900,0
|
|
20241008,150000,21929480,5900,5900,5900,5900,0
|
|
20241008,145900,21929480,5900,5900,5900,5900,0
|
|
20241008,145800,21929480,5900,5900,5900,5900,0
|
|
20241008,145700,21929480,5900,5900,5900,5900,0
|
|
20241008,145600,21929480,5900,5900,5900,5900,0
|
|
20241008,145500,21929480,5900,5900,5900,5900,0
|
|
20241008,145400,21929480,5900,5900,5900,5900,0
|
|
20241008,145300,21929480,5900,5900,5900,5900,43
|
|
20241008,145200,21675780,5910,5910,5910,5910,0
|
|
20241008,145100,21675780,5910,5910,5910,5910,0
|
|
20241008,145000,21675780,5910,5910,5910,5910,3
|
|
20241008,144900,21658050,5920,5920,5920,5920,0
|
|
20241008,144800,21658050,5920,5920,5920,5920,0
|
|
20241008,144700,21658050,5920,5920,5920,5920,0
|
|
20241008,144600,21658050,5920,5920,5920,5920,0
|
|
20241008,144500,21658050,5920,5920,5920,5920,0
|
|
20241008,144400,21658050,5920,5920,5920,5920,0
|
|
20241008,144300,21658050,5920,5920,5920,5920,0
|
|
20241008,144200,21658050,5920,5920,5920,5920,0
|
|
20241008,144100,21658050,5920,5920,5920,5920,0
|
|
20241008,144000,21658050,5920,5920,5920,5920,0
|
|
20241008,143900,21658050,5920,5920,5920,5920,0
|
|
20241008,143800,21658050,5920,5920,5920,5920,0
|
|
20241008,143700,21658050,5920,5920,5920,5920,0
|
|
20241008,143600,21658050,5920,5920,5920,5920,0
|
|
20241008,143500,21658050,5920,5920,5920,5920,0
|
|
20241008,143400,21658050,5920,5920,5920,5920,0
|
|
20241008,143300,21658050,5920,5920,5920,5920,0
|
|
20241008,143200,21658050,5920,5920,5920,5920,1
|
|
20241008,143100,21652130,5910,5910,5910,5910,0
|
|
20241008,143000,21652130,5910,5910,5910,5910,0
|
|
20241008,142900,21652130,5910,5910,5910,5910,0
|
|
20241008,142800,21652130,5910,5910,5910,5910,0
|
|
20241008,142700,21652130,5910,5910,5910,5910,0
|
|
20241008,142600,21652130,5910,5910,5910,5910,0
|
|
20241008,142500,21652130,5910,5910,5910,5910,0
|
|
20241008,142400,21652130,5910,5910,5910,5910,0
|
|
20241008,142300,21652130,5910,5910,5910,5910,0
|
|
20241008,142200,21652130,5910,5910,5910,5910,0
|
|
20241008,142100,21652130,5910,5910,5910,5910,0
|
|
20241008,142000,21652130,5910,5910,5910,5910,5
|
|
20241008,141900,21622580,5920,5920,5920,5920,0
|
|
20241008,141800,21622580,5920,5920,5920,5920,0
|
|
20241008,141700,21622580,5920,5920,5920,5920,0
|
|
20241008,141600,21622580,5920,5920,5920,5920,0
|
|
20241008,141500,21622580,5920,5920,5920,5920,0
|
|
20241008,141400,21622580,5920,5920,5920,5920,0
|
|
20241008,141300,21622580,5920,5920,5920,5920,0
|
|
20241008,141200,21622580,5920,5920,5920,5920,0
|
|
20241008,141100,21622580,5920,5920,5920,5920,0
|
|
20241008,141000,21622580,5920,5920,5920,5920,0
|
|
20241008,140900,21622580,5920,5920,5920,5920,0
|
|
20241008,140800,21622580,5920,5920,5920,5920,0
|
|
20241008,140700,21622580,5920,5920,5920,5920,0
|
|
20241008,140600,21622580,5920,5920,5920,5920,0
|
|
20241008,140500,21622580,5920,5920,5920,5920,0
|
|
20241008,140400,21622580,5920,5920,5920,5920,0
|
|
20241008,140300,21622580,5920,5920,5920,5920,0
|
|
20241008,140200,21622580,5920,5920,5920,5920,0
|
|
20241008,140100,21622580,5920,5920,5920,5920,0
|
|
20241008,140000,21622580,5920,5920,5920,5920,0
|
|
20241008,135900,21622580,5920,5920,5920,5920,0
|
|
20241008,135800,21622580,5920,5920,5920,5920,0
|
|
20241008,135700,21622580,5920,5920,5920,5920,0
|
|
20241008,135600,21622580,5920,5920,5920,5920,0
|
|
20241008,135500,21622580,5920,5920,5920,5920,0
|
|
20241008,135400,21622580,5920,5920,5920,5920,0
|
|
20241008,135300,21622580,5920,5920,5920,5920,0
|
|
20241008,135200,21622580,5920,5920,5920,5920,0
|
|
20241008,135100,21622580,5920,5920,5920,5920,0
|
|
20241008,135000,21622580,5920,5920,5920,5920,0
|
|
20241008,134900,21622580,5920,5920,5920,5920,0
|
|
20241008,134800,21622580,5920,5920,5920,5920,0
|
|
20241008,134700,21622580,5920,5920,5920,5920,0
|
|
20241008,134600,21622580,5920,5920,5920,5920,0
|
|
20241008,134500,21622580,5920,5920,5920,5920,0
|
|
20241008,134400,21622580,5920,5920,5920,5920,0
|
|
20241008,134300,21622580,5920,5920,5920,5920,10
|
|
20241008,134200,21563380,5920,5920,5920,5920,0
|
|
20241008,134100,21563380,5920,5920,5920,5920,0
|
|
20241008,134000,21563380,5920,5920,5920,5920,1
|
|
20241008,133900,21557460,5920,5920,5920,5920,0
|
|
20241008,133800,21557460,5920,5920,5920,5920,0
|
|
20241008,133700,21557460,5920,5920,5920,5920,0
|
|
20241008,133600,21557460,5920,5920,5920,5920,0
|
|
20241008,133500,21557460,5920,5920,5920,5920,0
|
|
20241008,133400,21557460,5920,5920,5920,5920,0
|
|
20241008,133300,21557460,5920,5920,5920,5920,0
|
|
20241008,133200,21557460,5920,5920,5920,5920,0
|
|
20241008,133100,21557460,5920,5920,5920,5920,0
|
|
20241008,133000,21557460,5920,5920,5920,5920,0
|
|
20241008,132900,21557460,5920,5920,5920,5920,0
|
|
20241008,132800,21557460,5920,5920,5920,5920,0
|
|
20241008,132700,21557460,5920,5920,5920,5920,0
|
|
20241008,132600,21557460,5920,5920,5920,5920,1
|
|
20241008,132500,21551540,5910,5910,5910,5910,0
|
|
20241008,132400,21551540,5910,5910,5910,5910,0
|
|
20241008,132300,21551540,5910,5910,5910,5910,0
|
|
20241008,132200,21551540,5910,5910,5910,5910,0
|
|
20241008,132100,21551540,5910,5910,5910,5910,0
|
|
20241008,132000,21551540,5910,5910,5910,5910,0
|
|
20241008,131900,21551540,5910,5910,5910,5910,0
|
|
20241008,131800,21551540,5910,5910,5910,5910,0
|
|
20241008,131700,21551540,5910,5910,5910,5910,0
|
|
20241008,131600,21551540,5910,5910,5910,5910,0
|
|
20241008,131500,21551540,5910,5910,5910,5910,0
|
|
20241008,131400,21551540,5910,5910,5910,5910,0
|
|
20241008,131300,21551540,5910,5910,5910,5910,0
|
|
20241008,131200,21551540,5910,5910,5910,5910,0
|
|
20241008,131100,21551540,5910,5910,5910,5910,0
|
|
20241008,131000,21551540,5910,5910,5910,5910,0
|
|
20241008,130900,21551540,5910,5910,5910,5910,0
|
|
20241008,130800,21551540,5910,5910,5910,5910,0
|
|
20241008,130700,21551540,5910,5910,5910,5910,6
|
|
20241008,130600,21516080,5910,5910,5910,5910,0
|
|
20241008,130500,21516080,5910,5910,5910,5910,0
|
|
20241008,130400,21516080,5910,5910,5910,5910,0
|
|
20241008,130300,21516080,5910,5910,5910,5910,0
|
|
20241008,130200,21516080,5910,5910,5910,5910,0
|
|
20241008,130100,21516080,5910,5910,5910,5910,0
|
|
20241008,130000,21516080,5910,5910,5910,5910,0
|
|
20241008,125900,21516080,5910,5910,5910,5910,0
|
|
20241008,125800,21516080,5910,5910,5910,5910,0
|
|
20241008,125700,21516080,5910,5910,5910,5910,0
|
|
20241008,125600,21516080,5910,5910,5910,5910,0
|
|
20241008,125500,21516080,5910,5910,5910,5910,0
|
|
20241008,125400,21516080,5910,5910,5910,5910,0
|
|
20241008,125300,21516080,5910,5910,5910,5910,1
|
|
20241008,125200,21510170,5930,5930,5930,5930,0
|
|
20241008,125100,21510170,5930,5930,5930,5930,0
|
|
20241008,125000,21510170,5930,5930,5930,5930,0
|
|
20241008,124900,21510170,5930,5930,5930,5930,0
|
|
20241008,124800,21510170,5930,5930,5930,5930,0
|
|
20241008,124700,21510170,5930,5930,5930,5930,0
|
|
20241008,124600,21510170,5930,5930,5930,5930,0
|
|
20241008,124500,21510170,5930,5930,5930,5930,0
|
|
20241008,124400,21510170,5930,5930,5930,5930,1
|
|
20241008,124300,21504240,5920,5920,5920,5920,0
|
|
20241008,124200,21504240,5920,5920,5920,5920,0
|
|
20241008,124100,21504240,5920,5920,5920,5920,2
|
|
20241008,124000,21492400,5930,5930,5930,5930,0
|
|
20241008,123900,21492400,5930,5930,5930,5930,0
|
|
20241008,123800,21492400,5930,5930,5930,5930,0
|
|
20241008,123700,21492400,5930,5930,5930,5930,0
|
|
20241008,123600,21492400,5930,5930,5930,5930,0
|
|
20241008,123500,21492400,5930,5930,5930,5930,0
|
|
20241008,123400,21492400,5930,5930,5930,5930,0
|
|
20241008,123300,21492400,5930,5930,5930,5930,0
|
|
20241008,123200,21492400,5930,5930,5930,5930,0
|
|
20241008,123100,21492400,5930,5930,5930,5930,0
|
|
20241008,123000,21492400,5930,5930,5930,5930,0
|
|
20241008,122900,21492400,5930,5930,5930,5930,0
|
|
20241008,122800,21492400,5930,5930,5930,5930,0
|
|
20241008,122700,21492400,5930,5930,5930,5930,0
|
|
20241008,122600,21492400,5930,5930,5930,5930,0
|
|
20241008,122500,21492400,5930,5930,5930,5930,0
|
|
20241008,122400,21492400,5930,5930,5930,5930,0
|
|
20241008,122300,21492400,5930,5930,5930,5930,0
|
|
20241008,122200,21492400,5930,5930,5930,5930,0
|
|
20241008,122100,21492400,5930,5930,5930,5930,0
|
|
20241008,122000,21492400,5930,5930,5930,5930,0
|
|
20241008,121900,21492400,5930,5930,5930,5930,0
|
|
20241008,121800,21492400,5930,5930,5930,5930,0
|
|
20241008,121700,21492400,5930,5930,5930,5930,0
|
|
20241008,121600,21492400,5930,5930,5930,5930,0
|
|
20241008,121500,21492400,5930,5930,5930,5930,0
|
|
20241008,121400,21492400,5930,5930,5930,5930,0
|
|
20241008,121300,21492400,5930,5930,5930,5930,0
|
|
20241008,121200,21492400,5930,5930,5930,5930,0
|
|
20241008,121100,21492400,5930,5930,5930,5930,0
|
|
20241008,121000,21492400,5930,5930,5930,5930,0
|
|
20241008,120900,21492400,5930,5930,5930,5930,0
|
|
20241008,120800,21492400,5930,5930,5930,5930,0
|
|
20241008,120700,21492400,5930,5930,5930,5930,0
|
|
20241008,120600,21492400,5930,5930,5930,5930,0
|
|
20241008,120500,21492400,5930,5930,5930,5930,0
|
|
20241008,120400,21492400,5930,5930,5930,5930,0
|
|
20241008,120300,21492400,5930,5930,5930,5930,0
|
|
20241008,120200,21492400,5930,5930,5930,5930,0
|
|
20241008,120100,21492400,5930,5930,5930,5930,0
|
|
20241008,120000,21492400,5930,5930,5930,5930,0
|
|
20241008,115900,21492400,5930,5930,5930,5930,13
|
|
20241008,115800,21415310,5940,5940,5940,5940,0
|
|
20241008,115700,21415310,5940,5940,5940,5940,0
|
|
20241008,115600,21415310,5940,5940,5940,5940,0
|
|
20241008,115500,21415310,5940,5940,5940,5940,0
|
|
20241008,115400,21415310,5940,5940,5940,5940,0
|
|
20241008,115300,21415310,5940,5940,5940,5940,0
|
|
20241008,115200,21415310,5940,5940,5940,5940,0
|
|
20241008,115100,21415310,5940,5940,5940,5940,0
|
|
20241008,115000,21415310,5940,5940,5940,5940,0
|
|
20241008,114900,21415310,5940,5940,5940,5940,0
|
|
20241008,114800,21415310,5940,5940,5940,5940,0
|
|
20241008,114700,21415310,5940,5940,5940,5940,0
|
|
20241008,114600,21415310,5940,5940,5940,5940,0
|
|
20241008,114500,21415310,5940,5940,5940,5940,0
|
|
20241008,114400,21415310,5940,5940,5940,5940,0
|
|
20241008,114300,21415310,5940,5940,5940,5940,0
|
|
20241008,114200,21415310,5940,5940,5940,5940,0
|
|
20241008,114100,21415310,5940,5930,5940,5930,16
|
|
20241008,114000,21320400,5890,5890,5890,5890,0
|
|
20241008,113900,21320400,5890,5920,5920,5890,40
|
|
20241008,113800,21084520,5940,5940,5940,5940,0
|
|
20241008,113700,21084520,5940,5940,5940,5940,0
|
|
20241008,113600,21084520,5940,5940,5940,5940,0
|
|
20241008,113500,21084520,5940,5940,5940,5940,0
|
|
20241008,113400,21084520,5940,5940,5940,5940,0
|
|
20241008,113300,21084520,5940,5940,5940,5940,0
|
|
20241008,113200,21084520,5940,5940,5940,5940,0
|
|
20241008,113100,21084520,5940,5940,5940,5940,0
|
|
20241008,113000,21084520,5940,5940,5940,5940,0
|
|
20241008,112900,21084520,5940,5940,5940,5940,0
|
|
20241008,112800,21084520,5940,5940,5940,5940,0
|
|
20241008,112700,21084520,5940,5940,5940,5940,0
|
|
20241008,112600,21084520,5940,5940,5940,5940,0
|
|
20241008,112500,21084520,5940,5940,5940,5940,0
|
|
20241008,112400,21084520,5940,5940,5940,5940,0
|
|
20241008,112300,21084520,5940,5940,5940,5940,0
|
|
20241008,112200,21084520,5940,5940,5940,5940,0
|
|
20241008,112100,21084520,5940,5940,5940,5940,0
|
|
20241008,112000,21084520,5940,5940,5940,5940,0
|
|
20241008,111900,21084520,5940,5940,5940,5940,0
|
|
20241008,111800,21084520,5940,5940,5940,5940,0
|
|
20241008,111700,21084520,5940,5940,5940,5940,0
|
|
20241008,111600,21084520,5940,5940,5940,5940,0
|
|
20241008,111500,21084520,5940,5940,5940,5940,0
|
|
20241008,111400,21084520,5940,5940,5940,5940,0
|
|
20241008,111300,21084520,5940,5940,5940,5940,0
|
|
20241008,111200,21084520,5940,5940,5940,5940,0
|
|
20241008,111100,21084520,5940,5940,5940,5940,0
|
|
20241008,111000,21084520,5940,5940,5940,5940,0
|
|
20241008,110900,21084520,5940,5940,5940,5940,0
|
|
20241008,110800,21084520,5940,5940,5940,5940,0
|
|
20241008,110700,21084520,5940,5940,5940,5940,0
|
|
20241008,110600,21084520,5940,5940,5940,5940,0
|
|
20241008,110500,21084520,5940,5940,5940,5940,0
|
|
20241008,110400,21084520,5940,5940,5940,5940,0
|
|
20241008,110300,21084520,5940,5940,5940,5940,0
|
|
20241008,110200,21084520,5940,5940,5940,5940,0
|
|
20241008,110100,21084520,5940,5940,5940,5940,0
|
|
20241008,110000,21084520,5940,5940,5940,5940,0
|
|
20241008,105900,21084520,5940,5940,5940,5940,0
|
|
20241008,105800,21084520,5940,5940,5940,5940,2
|
|
20241008,105700,21072640,5950,5950,5950,5950,0
|
|
20241008,105600,21072640,5950,5950,5950,5950,0
|
|
20241008,105500,21072640,5950,5950,5950,5950,0
|
|
20241008,105400,21072640,5950,5950,5950,5950,0
|
|
20241008,105300,21072640,5950,5950,5950,5950,0
|
|
20241008,105200,21072640,5950,5950,5950,5950,1
|
|
20241008,105100,21066690,5960,5960,5960,5960,0
|
|
20241008,105000,21066690,5960,5960,5960,5960,0
|
|
20241008,104900,21066690,5960,5960,5960,5960,0
|
|
20241008,104800,21066690,5960,5930,5960,5930,840
|
|
20241008,104700,16068830,5950,5950,5950,5950,0
|
|
20241008,104600,16068830,5950,5950,5950,5950,0
|
|
20241008,104500,16068830,5950,5950,5950,5950,0
|
|
20241008,104400,16068830,5950,5950,5950,5950,0
|
|
20241008,104300,16068830,5950,5950,5950,5950,0
|
|
20241008,104200,16068830,5950,5950,5950,5950,1
|
|
20241008,104100,16062880,5850,5880,5970,5850,1771
|
|
20241008,104000,5588880,5880,5880,5880,5880,0
|
|
20241008,103900,5588880,5880,5880,5880,5880,0
|
|
20241008,103800,5588880,5880,5880,5880,5880,0
|
|
20241008,103700,5588880,5880,5880,5880,5880,0
|
|
20241008,103600,5588880,5880,5880,5880,5880,0
|
|
20241008,103500,5588880,5880,5880,5880,5880,0
|
|
20241008,103400,5588880,5880,5880,5880,5880,0
|
|
20241008,103300,5588880,5880,5880,5880,5880,0
|
|
20241008,103200,5588880,5880,5880,5880,5880,0
|
|
20241008,103100,5588880,5880,5880,5880,5880,0
|
|
20241008,103000,5588880,5880,5880,5880,5880,0
|
|
20241008,102900,5588880,5880,5880,5880,5880,0
|
|
20241008,102800,5588880,5880,5880,5880,5880,0
|
|
20241008,102700,5588880,5880,5880,5880,5880,0
|
|
20241008,102600,5588880,5880,5880,5880,5880,0
|
|
20241008,102500,5588880,5880,5880,5880,5880,0
|
|
20241008,102400,5588880,5880,5880,5880,5880,0
|
|
20241008,102300,5588880,5880,5880,5880,5880,0
|
|
20241008,102200,5588880,5880,5880,5880,5880,0
|
|
20241008,102100,5588880,5880,5880,5880,5880,0
|
|
20241008,102000,5588880,5880,5880,5880,5880,0
|
|
20241008,101900,5588880,5880,5880,5880,5880,0
|
|
20241008,101800,5588880,5880,5880,5880,5880,0
|
|
20241008,101700,5588880,5880,5880,5880,5880,0
|
|
20241008,101600,5588880,5880,5880,5880,5880,0
|
|
20241008,101500,5588880,5880,5880,5880,5880,100
|
|
20241008,101400,5000880,5880,5880,5880,5880,0
|
|
20241008,101300,5000880,5880,5880,5880,5880,0
|
|
20241008,101200,5000880,5880,5880,5880,5880,0
|
|
20241008,101100,5000880,5880,5880,5880,5880,0
|
|
20241008,101000,5000880,5880,5880,5880,5880,0
|
|
20241008,100900,5000880,5880,5880,5880,5880,0
|
|
20241008,100800,5000880,5880,5880,5880,5880,0
|
|
20241008,100700,5000880,5880,5880,5880,5880,0
|
|
20241008,100600,5000880,5880,5880,5880,5880,0
|
|
20241008,100500,5000880,5880,5880,5880,5880,0
|
|
20241008,100400,5000880,5880,5880,5880,5880,1
|
|
20241008,100300,4995000,5880,5880,5880,5880,0
|
|
20241008,100200,4995000,5880,5880,5880,5880,2
|
|
20241008,100100,4983240,5880,5880,5880,5880,2
|
|
20241008,100000,4971480,5880,5880,5880,5880,0
|
|
20241008,095900,4971480,5880,5880,5880,5880,0
|
|
20241008,095800,4971480,5880,5880,5880,5880,0
|
|
20241008,095700,4971480,5880,5880,5880,5880,0
|
|
20241008,095600,4971480,5880,5880,5880,5880,0
|
|
20241008,095500,4971480,5880,5880,5880,5880,0
|
|
20241008,095400,4971480,5880,5880,5880,5880,0
|
|
20241008,095300,4971480,5880,5880,5880,5880,0
|
|
20241008,095200,4971480,5880,5880,5880,5880,0
|
|
20241008,095100,4971480,5880,5880,5880,5880,0
|
|
20241008,095000,4971480,5880,5880,5880,5880,0
|
|
20241008,094900,4971480,5880,5880,5880,5880,1
|
|
20241008,094800,4965600,5840,5840,5840,5840,1
|
|
20241008,094700,4959760,5880,5880,5880,5880,0
|
|
20241008,094600,4959760,5880,5880,5880,5880,0
|
|
20241008,094500,4959760,5880,5880,5880,5880,0
|
|
20241008,094400,4959760,5880,5880,5880,5880,0
|
|
20241008,094300,4959760,5880,5880,5880,5880,0
|
|
20241008,094200,4959760,5880,5880,5880,5880,0
|
|
20241008,094100,4959760,5880,5880,5880,5880,0
|
|
20241008,094000,4959760,5880,5880,5880,5880,2
|
|
20241008,093900,4948000,5880,5880,5880,5880,0
|
|
20241008,093800,4948000,5880,5880,5880,5880,0
|
|
20241008,093700,4948000,5880,5880,5880,5880,0
|
|
20241008,093600,4948000,5880,5880,5880,5880,0
|
|
20241008,093500,4948000,5880,5880,5880,5880,0
|
|
20241008,093400,4948000,5880,5880,5880,5880,0
|
|
20241008,093300,4948000,5880,5880,5880,5880,0
|
|
20241008,093200,4948000,5880,5880,5880,5880,0
|
|
20241008,093100,4948000,5880,5880,5880,5880,1
|
|
20241008,093000,4942120,5800,5850,5850,5800,433
|
|
20241008,092900,2425250,5850,5850,5850,5850,0
|
|
20241008,092800,2425250,5850,5850,5850,5850,1
|
|
20241008,092700,2419400,5850,5850,5850,5850,0
|
|
20241008,092600,2419400,5850,5850,5850,5850,0
|
|
20241008,092500,2419400,5850,5850,5850,5850,12
|
|
20241008,092400,2349200,5860,5860,5860,5860,0
|
|
20241008,092300,2349200,5860,5860,5860,5860,0
|
|
20241008,092200,2349200,5860,5860,5860,5860,0
|
|
20241008,092100,2349200,5860,5860,5860,5860,108
|
|
20241008,092000,1716320,5880,5880,5880,5880,0
|
|
20241008,091900,1716320,5880,5880,5880,5880,29
|
|
20241008,091800,1545800,5900,5900,5900,5900,0
|
|
20241008,091700,1545800,5900,5900,5900,5900,1
|
|
20241008,091600,1539900,5900,5900,5900,5900,0
|
|
20241008,091500,1539900,5900,5900,5900,5900,0
|
|
20241008,091400,1539900,5900,5900,5900,5900,0
|
|
20241008,091300,1539900,5900,5900,5900,5900,1
|
|
20241008,091200,1534000,5900,5900,5900,5900,0
|
|
20241008,091100,1534000,5900,5900,5900,5900,0
|
|
20241008,091000,1534000,5900,5900,5900,5900,0
|
|
20241008,090900,1534000,5900,5900,5900,5900,0
|
|
20241008,090800,1534000,5900,5900,5900,5900,0
|
|
20241008,090700,1534000,5900,5900,5900,5900,0
|
|
20241008,090600,1534000,5900,5900,5900,5900,0
|
|
20241008,090500,1534000,5900,5900,5900,5900,0
|
|
20241008,090400,1534000,5900,5900,5900,5900,0
|
|
20241008,090300,1534000,5900,5900,5900,5900,0
|
|
20241008,090200,1534000,5900,5900,5900,5900,0
|
|
20241008,090100,1534000,5900,5900,5900,5900,0
|
|
20241008,090000,1534000,5900,5900,5900,5900,260
|