698 lines
32 KiB
CSV
698 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,203500,16130110,5760,5760,5760,5760,436
|
|
20241010,203400,16130110,5760,5760,5760,5760,0
|
|
20241010,203300,16130110,5760,5760,5760,5760,0
|
|
20241010,203200,16130110,5760,5760,5760,5760,0
|
|
20241010,203100,16130110,5760,5760,5760,5760,0
|
|
20241010,203000,16130110,5760,5760,5760,5760,0
|
|
20241010,202900,16130110,5760,5760,5760,5760,0
|
|
20241010,202800,16130110,5760,5760,5760,5760,0
|
|
20241010,202700,16130110,5760,5760,5760,5760,0
|
|
20241010,202600,16130110,5760,5760,5760,5760,0
|
|
20241010,202500,16130110,5760,5760,5760,5760,0
|
|
20241010,202400,16130110,5760,5760,5760,5760,0
|
|
20241010,202300,16130110,5760,5760,5760,5760,0
|
|
20241010,202200,16130110,5760,5760,5760,5760,0
|
|
20241010,202100,16130110,5760,5760,5760,5760,0
|
|
20241010,202000,16130110,5760,5760,5760,5760,0
|
|
20241010,201900,16130110,5760,5760,5760,5760,0
|
|
20241010,201800,16130110,5760,5760,5760,5760,0
|
|
20241010,201700,16130110,5760,5760,5760,5760,0
|
|
20241010,201600,16130110,5760,5760,5760,5760,0
|
|
20241010,201500,16130110,5760,5760,5760,5760,0
|
|
20241010,201400,16130110,5760,5760,5760,5760,0
|
|
20241010,201300,16130110,5760,5760,5760,5760,0
|
|
20241010,201200,16130110,5760,5760,5760,5760,0
|
|
20241010,201100,16130110,5760,5760,5760,5760,0
|
|
20241010,201000,16130110,5760,5760,5760,5760,0
|
|
20241010,200900,16130110,5760,5760,5760,5760,0
|
|
20241010,200800,16130110,5760,5760,5760,5760,0
|
|
20241010,200700,16130110,5760,5760,5760,5760,0
|
|
20241010,200600,16130110,5760,5760,5760,5760,0
|
|
20241010,200500,16130110,5760,5760,5760,5760,436
|
|
20241010,200400,16130110,5760,5760,5760,5760,0
|
|
20241010,200300,16130110,5760,5760,5760,5760,0
|
|
20241010,200200,16130110,5760,5760,5760,5760,0
|
|
20241010,200100,16130110,5760,5760,5760,5760,0
|
|
20241010,200000,16130110,5760,5760,5760,5760,0
|
|
20241010,195900,16130110,5760,5760,5760,5760,0
|
|
20241010,195800,16130110,5760,5760,5760,5760,0
|
|
20241010,195700,16130110,5760,5760,5760,5760,0
|
|
20241010,195600,16130110,5760,5760,5760,5760,0
|
|
20241010,195500,16130110,5760,5760,5760,5760,0
|
|
20241010,195400,16130110,5760,5760,5760,5760,0
|
|
20241010,195300,16130110,5760,5760,5760,5760,0
|
|
20241010,195200,16130110,5760,5760,5760,5760,0
|
|
20241010,195100,16130110,5760,5760,5760,5760,0
|
|
20241010,195000,16130110,5760,5760,5760,5760,0
|
|
20241010,194900,16130110,5760,5760,5760,5760,0
|
|
20241010,194800,16130110,5760,5760,5760,5760,0
|
|
20241010,194700,16130110,5760,5760,5760,5760,0
|
|
20241010,194600,16130110,5760,5760,5760,5760,0
|
|
20241010,194500,16130110,5760,5760,5760,5760,0
|
|
20241010,194400,16130110,5760,5760,5760,5760,0
|
|
20241010,194300,16130110,5760,5760,5760,5760,0
|
|
20241010,194200,16130110,5760,5760,5760,5760,0
|
|
20241010,194100,16130110,5760,5760,5760,5760,0
|
|
20241010,194000,16130110,5760,5760,5760,5760,0
|
|
20241010,193900,16130110,5760,5760,5760,5760,0
|
|
20241010,193800,16130110,5760,5760,5760,5760,0
|
|
20241010,193700,16130110,5760,5760,5760,5760,0
|
|
20241010,193600,16130110,5760,5760,5760,5760,0
|
|
20241010,193500,16130110,5760,5760,5760,5760,436
|
|
20241010,193400,16130110,5760,5760,5760,5760,0
|
|
20241010,193300,16130110,5760,5760,5760,5760,0
|
|
20241010,193200,16130110,5760,5760,5760,5760,0
|
|
20241010,193100,16130110,5760,5760,5760,5760,0
|
|
20241010,193000,16130110,5760,5760,5760,5760,0
|
|
20241010,192900,16130110,5760,5760,5760,5760,0
|
|
20241010,192800,16130110,5760,5760,5760,5760,0
|
|
20241010,192700,16130110,5760,5760,5760,5760,0
|
|
20241010,192600,16130110,5760,5760,5760,5760,0
|
|
20241010,192500,16130110,5760,5760,5760,5760,0
|
|
20241010,192400,16130110,5760,5760,5760,5760,0
|
|
20241010,192300,16130110,5760,5760,5760,5760,0
|
|
20241010,192200,16130110,5760,5760,5760,5760,0
|
|
20241010,192100,16130110,5760,5760,5760,5760,0
|
|
20241010,192000,16130110,5760,5760,5760,5760,0
|
|
20241010,191900,16130110,5760,5760,5760,5760,0
|
|
20241010,191800,16130110,5760,5760,5760,5760,0
|
|
20241010,191700,16130110,5760,5760,5760,5760,0
|
|
20241010,191600,16130110,5760,5760,5760,5760,0
|
|
20241010,191500,16130110,5760,5760,5760,5760,0
|
|
20241010,191400,16130110,5760,5760,5760,5760,0
|
|
20241010,191300,16130110,5760,5760,5760,5760,0
|
|
20241010,191200,16130110,5760,5760,5760,5760,0
|
|
20241010,191100,16130110,5760,5760,5760,5760,0
|
|
20241010,191000,16130110,5760,5760,5760,5760,0
|
|
20241010,190900,16130110,5760,5760,5760,5760,0
|
|
20241010,190800,16130110,5760,5760,5760,5760,0
|
|
20241010,190700,16130110,5760,5760,5760,5760,0
|
|
20241010,190600,16130110,5760,5760,5760,5760,0
|
|
20241010,190500,16130110,5760,5760,5760,5760,436
|
|
20241010,190400,16130110,5760,5760,5760,5760,0
|
|
20241010,190300,16130110,5760,5760,5760,5760,0
|
|
20241010,190200,16130110,5760,5760,5760,5760,0
|
|
20241010,190100,16130110,5760,5760,5760,5760,0
|
|
20241010,190000,16130110,5760,5760,5760,5760,0
|
|
20241010,185900,16130110,5760,5760,5760,5760,0
|
|
20241010,185800,16130110,5760,5760,5760,5760,0
|
|
20241010,185700,16130110,5760,5760,5760,5760,0
|
|
20241010,185600,16130110,5760,5760,5760,5760,0
|
|
20241010,185500,16130110,5760,5760,5760,5760,0
|
|
20241010,185400,16130110,5760,5760,5760,5760,0
|
|
20241010,185300,16130110,5760,5760,5760,5760,0
|
|
20241010,185200,16130110,5760,5760,5760,5760,0
|
|
20241010,185100,16130110,5760,5760,5760,5760,0
|
|
20241010,185000,16130110,5760,5760,5760,5760,0
|
|
20241010,184900,16130110,5760,5760,5760,5760,0
|
|
20241010,184800,16130110,5760,5760,5760,5760,0
|
|
20241010,184700,16130110,5760,5760,5760,5760,0
|
|
20241010,184600,16130110,5760,5760,5760,5760,0
|
|
20241010,184500,16130110,5760,5760,5760,5760,0
|
|
20241010,184400,16130110,5760,5760,5760,5760,0
|
|
20241010,184300,16130110,5760,5760,5760,5760,0
|
|
20241010,184200,16130110,5760,5760,5760,5760,0
|
|
20241010,184100,16130110,5760,5760,5760,5760,0
|
|
20241010,184000,16130110,5760,5760,5760,5760,0
|
|
20241010,183900,16130110,5760,5760,5760,5760,0
|
|
20241010,183800,16130110,5760,5760,5760,5760,0
|
|
20241010,183700,16130110,5760,5760,5760,5760,0
|
|
20241010,183600,16130110,5760,5760,5760,5760,0
|
|
20241010,183500,16130110,5760,5760,5760,5760,436
|
|
20241010,183400,16130110,5760,5760,5760,5760,0
|
|
20241010,183300,16130110,5760,5760,5760,5760,0
|
|
20241010,183200,16130110,5760,5760,5760,5760,0
|
|
20241010,183100,16130110,5760,5760,5760,5760,0
|
|
20241010,183000,16130110,5760,5760,5760,5760,0
|
|
20241010,182900,16130110,5760,5760,5760,5760,0
|
|
20241010,182800,16130110,5760,5760,5760,5760,0
|
|
20241010,182700,16130110,5760,5760,5760,5760,0
|
|
20241010,182600,16130110,5760,5760,5760,5760,0
|
|
20241010,182500,16130110,5760,5760,5760,5760,0
|
|
20241010,182400,16130110,5760,5760,5760,5760,0
|
|
20241010,182300,16130110,5760,5760,5760,5760,0
|
|
20241010,182200,16130110,5760,5760,5760,5760,0
|
|
20241010,182100,16130110,5760,5760,5760,5760,0
|
|
20241010,182000,16130110,5760,5760,5760,5760,0
|
|
20241010,181900,16130110,5760,5760,5760,5760,0
|
|
20241010,181800,16130110,5760,5760,5760,5760,0
|
|
20241010,181700,16130110,5760,5760,5760,5760,0
|
|
20241010,181600,16130110,5760,5760,5760,5760,0
|
|
20241010,181500,16130110,5760,5760,5760,5760,0
|
|
20241010,181400,16130110,5760,5760,5760,5760,0
|
|
20241010,181300,16130110,5760,5760,5760,5760,0
|
|
20241010,181200,16130110,5760,5760,5760,5760,0
|
|
20241010,181100,16130110,5760,5760,5760,5760,0
|
|
20241010,181000,16130110,5760,5760,5760,5760,0
|
|
20241010,180900,16130110,5760,5760,5760,5760,0
|
|
20241010,180800,16130110,5760,5760,5760,5760,0
|
|
20241010,180700,16130110,5760,5760,5760,5760,0
|
|
20241010,180600,16130110,5760,5760,5760,5760,0
|
|
20241010,180500,16130110,5760,5760,5760,5760,436
|
|
20241010,180400,16130110,5760,5760,5760,5760,0
|
|
20241010,180300,16130110,5760,5760,5760,5760,0
|
|
20241010,180200,16130110,5760,5760,5760,5760,0
|
|
20241010,180100,16130110,5760,5760,5760,5760,0
|
|
20241010,180000,16130110,5760,5760,5760,5760,0
|
|
20241010,175900,16130110,5760,5760,5760,5760,0
|
|
20241010,175800,16130110,5760,5760,5760,5760,0
|
|
20241010,175700,16130110,5760,5760,5760,5760,0
|
|
20241010,175600,16130110,5760,5760,5760,5760,0
|
|
20241010,175500,16130110,5760,5760,5760,5760,0
|
|
20241010,175400,16130110,5760,5760,5760,5760,0
|
|
20241010,175300,16130110,5760,5760,5760,5760,0
|
|
20241010,175200,16130110,5760,5760,5760,5760,0
|
|
20241010,175100,16130110,5760,5760,5760,5760,0
|
|
20241010,175000,16130110,5760,5760,5760,5760,0
|
|
20241010,174900,16130110,5760,5760,5760,5760,0
|
|
20241010,174800,16130110,5760,5760,5760,5760,0
|
|
20241010,174700,16130110,5760,5760,5760,5760,0
|
|
20241010,174600,16130110,5760,5760,5760,5760,0
|
|
20241010,174500,16130110,5760,5760,5760,5760,0
|
|
20241010,174400,16130110,5760,5760,5760,5760,0
|
|
20241010,174300,16130110,5760,5760,5760,5760,0
|
|
20241010,174200,16130110,5760,5760,5760,5760,0
|
|
20241010,174100,16130110,5760,5760,5760,5760,0
|
|
20241010,174000,16130110,5760,5760,5760,5760,0
|
|
20241010,173900,16130110,5760,5760,5760,5760,0
|
|
20241010,173800,16130110,5760,5760,5760,5760,0
|
|
20241010,173700,16130110,5760,5760,5760,5760,0
|
|
20241010,173600,16130110,5760,5760,5760,5760,0
|
|
20241010,173500,16130110,5760,5760,5760,5760,436
|
|
20241010,173400,16130110,5760,5760,5760,5760,0
|
|
20241010,173300,16130110,5760,5760,5760,5760,0
|
|
20241010,173200,16130110,5760,5760,5760,5760,0
|
|
20241010,173100,16130110,5760,5760,5760,5760,0
|
|
20241010,173000,16130110,5760,5760,5760,5760,0
|
|
20241010,172900,16130110,5760,5760,5760,5760,0
|
|
20241010,172800,16130110,5760,5760,5760,5760,0
|
|
20241010,172700,16130110,5760,5760,5760,5760,0
|
|
20241010,172600,16130110,5760,5760,5760,5760,0
|
|
20241010,172500,16130110,5760,5760,5760,5760,0
|
|
20241010,172400,16130110,5760,5760,5760,5760,0
|
|
20241010,172300,16130110,5760,5760,5760,5760,0
|
|
20241010,172200,16130110,5760,5760,5760,5760,0
|
|
20241010,172100,16130110,5760,5760,5760,5760,0
|
|
20241010,172000,16130110,5760,5760,5760,5760,0
|
|
20241010,171900,16130110,5760,5760,5760,5760,0
|
|
20241010,171800,16130110,5760,5760,5760,5760,0
|
|
20241010,171700,16130110,5760,5760,5760,5760,0
|
|
20241010,171600,16130110,5760,5760,5760,5760,0
|
|
20241010,171500,16130110,5760,5760,5760,5760,0
|
|
20241010,171400,16130110,5760,5760,5760,5760,0
|
|
20241010,171300,16130110,5760,5760,5760,5760,0
|
|
20241010,171200,16130110,5760,5760,5760,5760,0
|
|
20241010,171100,16130110,5760,5760,5760,5760,0
|
|
20241010,171000,16130110,5760,5760,5760,5760,0
|
|
20241010,170900,16130110,5760,5760,5760,5760,0
|
|
20241010,170800,16130110,5760,5760,5760,5760,0
|
|
20241010,170700,16130110,5760,5760,5760,5760,0
|
|
20241010,170600,16130110,5760,5760,5760,5760,0
|
|
20241010,170500,16130110,5760,5760,5760,5760,436
|
|
20241010,170400,16130110,5760,5760,5760,5760,0
|
|
20241010,170300,16130110,5760,5760,5760,5760,0
|
|
20241010,170200,16130110,5760,5760,5760,5760,0
|
|
20241010,170100,16130110,5760,5760,5760,5760,0
|
|
20241010,170000,16130110,5760,5760,5760,5760,0
|
|
20241010,165900,16130110,5760,5760,5760,5760,0
|
|
20241010,165800,16130110,5760,5760,5760,5760,0
|
|
20241010,165700,16130110,5760,5760,5760,5760,0
|
|
20241010,165600,16130110,5760,5760,5760,5760,0
|
|
20241010,165500,16130110,5760,5760,5760,5760,0
|
|
20241010,165400,16130110,5760,5760,5760,5760,0
|
|
20241010,165300,16130110,5760,5760,5760,5760,0
|
|
20241010,165200,16130110,5760,5760,5760,5760,0
|
|
20241010,165100,16130110,5760,5760,5760,5760,0
|
|
20241010,165000,16130110,5760,5760,5760,5760,0
|
|
20241010,164900,16130110,5760,5760,5760,5760,0
|
|
20241010,164800,16130110,5760,5760,5760,5760,0
|
|
20241010,164700,16130110,5760,5760,5760,5760,0
|
|
20241010,164600,16130110,5760,5760,5760,5760,0
|
|
20241010,164500,16130110,5760,5760,5760,5760,0
|
|
20241010,164400,16130110,5760,5760,5760,5760,0
|
|
20241010,164300,16130110,5760,5760,5760,5760,0
|
|
20241010,164200,16130110,5760,5760,5760,5760,0
|
|
20241010,164100,16130110,5760,5760,5760,5760,0
|
|
20241010,164000,16130110,5760,5760,5760,5760,0
|
|
20241010,163900,16130110,5760,5760,5760,5760,0
|
|
20241010,163800,16130110,5760,5760,5760,5760,0
|
|
20241010,163700,16130110,5760,5760,5760,5760,0
|
|
20241010,163600,16130110,5760,5760,5760,5760,0
|
|
20241010,163500,16130110,5760,5760,5760,5760,436
|
|
20241010,163400,16130110,5760,5760,5760,5760,0
|
|
20241010,163300,16130110,5760,5760,5760,5760,0
|
|
20241010,163200,16130110,5760,5760,5760,5760,0
|
|
20241010,163100,16130110,5760,5760,5760,5760,0
|
|
20241010,163000,16130110,5760,5760,5760,5760,0
|
|
20241010,162900,16130110,5760,5760,5760,5760,0
|
|
20241010,162800,16130110,5760,5760,5760,5760,0
|
|
20241010,162700,16130110,5760,5760,5760,5760,0
|
|
20241010,162600,16130110,5760,5760,5760,5760,0
|
|
20241010,162500,16130110,5760,5760,5760,5760,0
|
|
20241010,162400,16130110,5760,5760,5760,5760,0
|
|
20241010,162300,16130110,5760,5760,5760,5760,0
|
|
20241010,162200,16130110,5760,5760,5760,5760,0
|
|
20241010,162100,16130110,5760,5760,5760,5760,0
|
|
20241010,162000,16130110,5760,5760,5760,5760,0
|
|
20241010,161900,16130110,5760,5760,5760,5760,0
|
|
20241010,161800,16130110,5760,5760,5760,5760,0
|
|
20241010,161700,16130110,5760,5760,5760,5760,0
|
|
20241010,161600,16130110,5760,5760,5760,5760,0
|
|
20241010,161500,16130110,5760,5760,5760,5760,0
|
|
20241010,161400,16130110,5760,5760,5760,5760,0
|
|
20241010,161300,16130110,5760,5760,5760,5760,0
|
|
20241010,161200,16130110,5760,5760,5760,5760,0
|
|
20241010,161100,16130110,5760,5760,5760,5760,0
|
|
20241010,161000,16130110,5760,5760,5760,5760,0
|
|
20241010,160900,16130110,5760,5760,5760,5760,0
|
|
20241010,160800,16130110,5760,5760,5760,5760,0
|
|
20241010,160700,16130110,5760,5760,5760,5760,0
|
|
20241010,160600,16130110,5760,5760,5760,5760,0
|
|
20241010,160500,16130110,5760,5760,5760,5760,436
|
|
20241010,160400,16130110,5760,5760,5760,5760,0
|
|
20241010,160300,16130110,5760,5760,5760,5760,0
|
|
20241010,160200,16130110,5760,5760,5760,5760,0
|
|
20241010,160100,16130110,5760,5760,5760,5760,0
|
|
20241010,160000,16130110,5760,5760,5760,5760,0
|
|
20241010,155900,16130110,5760,5760,5760,5760,0
|
|
20241010,155800,16130110,5760,5760,5760,5760,0
|
|
20241010,155700,16130110,5760,5760,5760,5760,0
|
|
20241010,155600,16130110,5760,5760,5760,5760,0
|
|
20241010,155500,16130110,5760,5760,5760,5760,0
|
|
20241010,155400,16130110,5760,5760,5760,5760,0
|
|
20241010,155300,16130110,5760,5760,5760,5760,0
|
|
20241010,155200,16130110,5760,5760,5760,5760,0
|
|
20241010,155100,16130110,5760,5760,5760,5760,0
|
|
20241010,155000,16130110,5760,5760,5760,5760,0
|
|
20241010,154900,16130110,5760,5760,5760,5760,0
|
|
20241010,154800,16130110,5760,5760,5760,5760,0
|
|
20241010,154700,16130110,5760,5760,5760,5760,0
|
|
20241010,154600,16130110,5760,5760,5760,5760,0
|
|
20241010,154500,16130110,5760,5760,5760,5760,0
|
|
20241010,154400,16130110,5760,5760,5760,5760,0
|
|
20241010,154300,16130110,5760,5760,5760,5760,0
|
|
20241010,154200,16130110,5760,5760,5760,5760,0
|
|
20241010,154100,16130110,5760,5760,5760,5760,0
|
|
20241010,154000,16130110,5760,5760,5760,5760,0
|
|
20241010,153900,16130110,5760,5760,5760,5760,0
|
|
20241010,153800,16130110,5760,5760,5760,5760,0
|
|
20241010,153700,16130110,5760,5760,5760,5760,0
|
|
20241010,153600,16130110,5760,5760,5760,5760,0
|
|
20241010,153500,16130110,5760,5760,5760,5760,436
|
|
20241010,153400,16130110,5760,5760,5760,5760,0
|
|
20241010,153300,16130110,5760,5760,5760,5760,0
|
|
20241010,153200,16130110,5760,5760,5760,5760,0
|
|
20241010,153100,16130110,5760,5760,5760,5760,0
|
|
20241010,153000,16130110,5760,5760,5760,5760,436
|
|
20241010,152900,13618750,5800,5800,5800,5800,0
|
|
20241010,152800,13618750,5800,5800,5800,5800,0
|
|
20241010,152700,13618750,5800,5800,5800,5800,0
|
|
20241010,152600,13618750,5800,5800,5800,5800,0
|
|
20241010,152500,13618750,5800,5800,5800,5800,0
|
|
20241010,152400,13618750,5800,5800,5800,5800,0
|
|
20241010,152300,13618750,5800,5800,5800,5800,0
|
|
20241010,152200,13618750,5800,5800,5800,5800,0
|
|
20241010,152100,13618750,5800,5800,5800,5800,0
|
|
20241010,152000,13618750,5800,5800,5800,5800,0
|
|
20241010,151900,13618750,5800,5800,5800,5800,0
|
|
20241010,151800,13618750,5800,5800,5800,5800,0
|
|
20241010,151700,13618750,5800,5800,5800,5800,0
|
|
20241010,151600,13618750,5800,5800,5800,5800,0
|
|
20241010,151500,13618750,5800,5800,5800,5800,0
|
|
20241010,151400,13618750,5800,5800,5800,5800,0
|
|
20241010,151300,13618750,5800,5800,5800,5800,0
|
|
20241010,151200,13618750,5800,5800,5800,5800,0
|
|
20241010,151100,13618750,5800,5800,5800,5800,0
|
|
20241010,151000,13618750,5800,5800,5800,5800,0
|
|
20241010,150900,13618750,5800,5800,5800,5800,0
|
|
20241010,150800,13618750,5800,5800,5800,5800,0
|
|
20241010,150700,13618750,5800,5800,5800,5800,0
|
|
20241010,150600,13618750,5800,5800,5800,5800,0
|
|
20241010,150500,13618750,5800,5800,5800,5800,0
|
|
20241010,150400,13618750,5800,5800,5800,5800,0
|
|
20241010,150300,13618750,5800,5800,5800,5800,0
|
|
20241010,150200,13618750,5800,5800,5800,5800,0
|
|
20241010,150100,13618750,5800,5800,5800,5800,0
|
|
20241010,150000,13618750,5800,5800,5800,5800,0
|
|
20241010,145900,13618750,5800,5800,5800,5800,0
|
|
20241010,145800,13618750,5800,5800,5800,5800,0
|
|
20241010,145700,13618750,5800,5800,5800,5800,0
|
|
20241010,145600,13618750,5800,5800,5800,5800,0
|
|
20241010,145500,13618750,5800,5800,5800,5800,1
|
|
20241010,145400,13612950,5750,5790,5790,5750,57
|
|
20241010,145300,13284260,5800,5800,5800,5800,0
|
|
20241010,145200,13284260,5800,5800,5800,5800,0
|
|
20241010,145100,13284260,5800,5800,5800,5800,0
|
|
20241010,145000,13284260,5800,5800,5800,5800,0
|
|
20241010,144900,13284260,5800,5800,5800,5800,0
|
|
20241010,144800,13284260,5800,5800,5800,5800,0
|
|
20241010,144700,13284260,5800,5800,5800,5800,0
|
|
20241010,144600,13284260,5800,5800,5800,5800,0
|
|
20241010,144500,13284260,5800,5800,5800,5800,0
|
|
20241010,144400,13284260,5800,5800,5800,5800,0
|
|
20241010,144300,13284260,5800,5800,5800,5800,2
|
|
20241010,144200,13272660,5800,5800,5800,5800,0
|
|
20241010,144100,13272660,5800,5800,5800,5800,0
|
|
20241010,144000,13272660,5800,5800,5800,5800,0
|
|
20241010,143900,13272660,5800,5800,5800,5800,0
|
|
20241010,143800,13272660,5800,5800,5800,5800,0
|
|
20241010,143700,13272660,5800,5800,5800,5800,0
|
|
20241010,143600,13272660,5800,5800,5800,5800,0
|
|
20241010,143500,13272660,5800,5800,5800,5800,0
|
|
20241010,143400,13272660,5800,5800,5800,5800,0
|
|
20241010,143300,13272660,5800,5800,5800,5800,0
|
|
20241010,143200,13272660,5800,5800,5800,5800,0
|
|
20241010,143100,13272660,5800,5800,5800,5800,0
|
|
20241010,143000,13272660,5800,5800,5800,5800,0
|
|
20241010,142900,13272660,5800,5800,5800,5800,0
|
|
20241010,142800,13272660,5800,5790,5800,5790,6
|
|
20241010,142700,13237910,5790,5790,5790,5790,0
|
|
20241010,142600,13237910,5790,5790,5790,5790,0
|
|
20241010,142500,13237910,5790,5790,5790,5790,0
|
|
20241010,142400,13237910,5790,5790,5790,5790,0
|
|
20241010,142300,13237910,5790,5790,5790,5790,0
|
|
20241010,142200,13237910,5790,5790,5790,5790,0
|
|
20241010,142100,13237910,5790,5790,5790,5790,15
|
|
20241010,142000,13151060,5800,5800,5800,5800,0
|
|
20241010,141900,13151060,5800,5800,5800,5800,3
|
|
20241010,141800,13133660,5810,5810,5810,5810,0
|
|
20241010,141700,13133660,5810,5810,5810,5810,0
|
|
20241010,141600,13133660,5810,5810,5810,5810,0
|
|
20241010,141500,13133660,5810,5810,5810,5810,0
|
|
20241010,141400,13133660,5810,5810,5810,5810,9
|
|
20241010,141300,13081370,5810,5810,5810,5810,0
|
|
20241010,141200,13081370,5810,5810,5810,5810,0
|
|
20241010,141100,13081370,5810,5810,5810,5810,0
|
|
20241010,141000,13081370,5810,5810,5810,5810,0
|
|
20241010,140900,13081370,5810,5810,5810,5810,0
|
|
20241010,140800,13081370,5810,5810,5810,5810,0
|
|
20241010,140700,13081370,5810,5810,5810,5810,1
|
|
20241010,140600,13075560,5820,5820,5820,5820,0
|
|
20241010,140500,13075560,5820,5820,5820,5820,0
|
|
20241010,140400,13075560,5820,5820,5820,5820,0
|
|
20241010,140300,13075560,5820,5820,5820,5820,0
|
|
20241010,140200,13075560,5820,5820,5820,5820,0
|
|
20241010,140100,13075560,5820,5820,5820,5820,0
|
|
20241010,140000,13075560,5820,5820,5820,5820,0
|
|
20241010,135900,13075560,5820,5820,5820,5820,0
|
|
20241010,135800,13075560,5820,5820,5820,5820,0
|
|
20241010,135700,13075560,5820,5820,5820,5820,0
|
|
20241010,135600,13075560,5820,5820,5820,5820,0
|
|
20241010,135500,13075560,5820,5820,5820,5820,0
|
|
20241010,135400,13075560,5820,5820,5820,5820,0
|
|
20241010,135300,13075560,5820,5820,5820,5820,0
|
|
20241010,135200,13075560,5820,5820,5820,5820,0
|
|
20241010,135100,13075560,5820,5820,5820,5820,0
|
|
20241010,135000,13075560,5820,5820,5820,5820,0
|
|
20241010,134900,13075560,5820,5820,5820,5820,0
|
|
20241010,134800,13075560,5820,5820,5820,5820,0
|
|
20241010,134700,13075560,5820,5820,5820,5820,0
|
|
20241010,134600,13075560,5820,5820,5820,5820,0
|
|
20241010,134500,13075560,5820,5820,5820,5820,0
|
|
20241010,134400,13075560,5820,5820,5820,5820,0
|
|
20241010,134300,13075560,5820,5820,5820,5820,0
|
|
20241010,134200,13075560,5820,5820,5820,5820,0
|
|
20241010,134100,13075560,5820,5820,5820,5820,0
|
|
20241010,134000,13075560,5820,5820,5820,5820,0
|
|
20241010,133900,13075560,5820,5820,5820,5820,0
|
|
20241010,133800,13075560,5820,5820,5820,5820,0
|
|
20241010,133700,13075560,5820,5820,5820,5820,0
|
|
20241010,133600,13075560,5820,5820,5820,5820,0
|
|
20241010,133500,13075560,5820,5820,5820,5820,0
|
|
20241010,133400,13075560,5820,5820,5820,5820,0
|
|
20241010,133300,13075560,5820,5820,5820,5820,0
|
|
20241010,133200,13075560,5820,5820,5820,5820,0
|
|
20241010,133100,13075560,5820,5820,5820,5820,0
|
|
20241010,133000,13075560,5820,5820,5820,5820,0
|
|
20241010,132900,13075560,5820,5820,5820,5820,0
|
|
20241010,132800,13075560,5820,5820,5820,5820,0
|
|
20241010,132700,13075560,5820,5820,5820,5820,0
|
|
20241010,132600,13075560,5820,5820,5820,5820,0
|
|
20241010,132500,13075560,5820,5820,5820,5820,1
|
|
20241010,132400,13069740,5820,5820,5820,5820,0
|
|
20241010,132300,13069740,5820,5820,5820,5820,0
|
|
20241010,132200,13069740,5820,5820,5820,5820,0
|
|
20241010,132100,13069740,5820,5820,5820,5820,0
|
|
20241010,132000,13069740,5820,5820,5820,5820,0
|
|
20241010,131900,13069740,5820,5820,5820,5820,0
|
|
20241010,131800,13069740,5820,5820,5820,5820,0
|
|
20241010,131700,13069740,5820,5820,5820,5820,0
|
|
20241010,131600,13069740,5820,5820,5820,5820,0
|
|
20241010,131500,13069740,5820,5820,5820,5820,0
|
|
20241010,131400,13069740,5820,5820,5820,5820,0
|
|
20241010,131300,13069740,5820,5820,5820,5820,0
|
|
20241010,131200,13069740,5820,5820,5820,5820,0
|
|
20241010,131100,13069740,5820,5820,5820,5820,0
|
|
20241010,131000,13069740,5820,5820,5820,5820,0
|
|
20241010,130900,13069740,5820,5820,5820,5820,0
|
|
20241010,130800,13069740,5820,5820,5820,5820,0
|
|
20241010,130700,13069740,5820,5820,5820,5820,0
|
|
20241010,130600,13069740,5820,5820,5820,5820,0
|
|
20241010,130500,13069740,5820,5820,5820,5820,0
|
|
20241010,130400,13069740,5820,5820,5820,5820,0
|
|
20241010,130300,13069740,5820,5820,5820,5820,0
|
|
20241010,130200,13069740,5820,5820,5820,5820,0
|
|
20241010,130100,13069740,5820,5820,5820,5820,0
|
|
20241010,130000,13069740,5820,5820,5820,5820,0
|
|
20241010,125900,13069740,5820,5820,5820,5820,0
|
|
20241010,125800,13069740,5820,5820,5820,5820,0
|
|
20241010,125700,13069740,5820,5820,5820,5820,0
|
|
20241010,125600,13069740,5820,5820,5820,5820,0
|
|
20241010,125500,13069740,5820,5820,5820,5820,0
|
|
20241010,125400,13069740,5820,5820,5820,5820,0
|
|
20241010,125300,13069740,5820,5820,5820,5820,0
|
|
20241010,125200,13069740,5820,5820,5820,5820,0
|
|
20241010,125100,13069740,5820,5820,5820,5820,0
|
|
20241010,125000,13069740,5820,5820,5820,5820,0
|
|
20241010,124900,13069740,5820,5820,5820,5820,0
|
|
20241010,124800,13069740,5820,5820,5820,5820,0
|
|
20241010,124700,13069740,5820,5820,5820,5820,0
|
|
20241010,124600,13069740,5820,5820,5820,5820,0
|
|
20241010,124500,13069740,5820,5820,5820,5820,0
|
|
20241010,124400,13069740,5820,5820,5820,5820,0
|
|
20241010,124300,13069740,5820,5820,5820,5820,0
|
|
20241010,124200,13069740,5820,5820,5820,5820,0
|
|
20241010,124100,13069740,5820,5820,5820,5820,0
|
|
20241010,124000,13069740,5820,5820,5820,5820,4
|
|
20241010,123900,13046460,5820,5820,5820,5820,0
|
|
20241010,123800,13046460,5820,5820,5820,5820,0
|
|
20241010,123700,13046460,5820,5820,5820,5820,0
|
|
20241010,123600,13046460,5820,5820,5820,5820,0
|
|
20241010,123500,13046460,5820,5820,5820,5820,0
|
|
20241010,123400,13046460,5820,5820,5820,5820,0
|
|
20241010,123300,13046460,5820,5820,5820,5820,2
|
|
20241010,123200,13034820,5810,5810,5810,5810,0
|
|
20241010,123100,13034820,5810,5810,5810,5810,0
|
|
20241010,123000,13034820,5810,5810,5810,5810,0
|
|
20241010,122900,13034820,5810,5810,5810,5810,0
|
|
20241010,122800,13034820,5810,5810,5810,5810,0
|
|
20241010,122700,13034820,5810,5810,5810,5810,0
|
|
20241010,122600,13034820,5810,5810,5810,5810,0
|
|
20241010,122500,13034820,5810,5810,5810,5810,0
|
|
20241010,122400,13034820,5810,5810,5810,5810,10
|
|
20241010,122300,12976720,5810,5810,5810,5810,0
|
|
20241010,122200,12976720,5810,5810,5810,5810,0
|
|
20241010,122100,12976720,5810,5810,5810,5810,0
|
|
20241010,122000,12976720,5810,5810,5810,5810,0
|
|
20241010,121900,12976720,5810,5810,5810,5810,0
|
|
20241010,121800,12976720,5810,5810,5810,5810,0
|
|
20241010,121700,12976720,5810,5810,5810,5810,3
|
|
20241010,121600,12959290,5810,5810,5810,5810,0
|
|
20241010,121500,12959290,5810,5810,5810,5810,1
|
|
20241010,121400,12953480,5820,5820,5820,5820,0
|
|
20241010,121300,12953480,5820,5820,5820,5820,0
|
|
20241010,121200,12953480,5820,5820,5820,5820,0
|
|
20241010,121100,12953480,5820,5820,5820,5820,0
|
|
20241010,121000,12953480,5820,5820,5820,5820,0
|
|
20241010,120900,12953480,5820,5820,5820,5820,0
|
|
20241010,120800,12953480,5820,5820,5820,5820,0
|
|
20241010,120700,12953480,5820,5820,5820,5820,0
|
|
20241010,120600,12953480,5820,5820,5820,5820,0
|
|
20241010,120500,12953480,5820,5820,5820,5820,0
|
|
20241010,120400,12953480,5820,5820,5820,5820,0
|
|
20241010,120300,12953480,5820,5820,5820,5820,0
|
|
20241010,120200,12953480,5820,5820,5820,5820,0
|
|
20241010,120100,12953480,5820,5820,5820,5820,0
|
|
20241010,120000,12953480,5820,5820,5820,5820,0
|
|
20241010,115900,12953480,5820,5820,5820,5820,0
|
|
20241010,115800,12953480,5820,5820,5820,5820,0
|
|
20241010,115700,12953480,5820,5820,5820,5820,0
|
|
20241010,115600,12953480,5820,5820,5820,5820,0
|
|
20241010,115500,12953480,5820,5820,5820,5820,0
|
|
20241010,115400,12953480,5820,5820,5820,5820,0
|
|
20241010,115300,12953480,5820,5820,5820,5820,0
|
|
20241010,115200,12953480,5820,5820,5820,5820,0
|
|
20241010,115100,12953480,5820,5820,5820,5820,0
|
|
20241010,115000,12953480,5820,5820,5820,5820,0
|
|
20241010,114900,12953480,5820,5820,5820,5820,1
|
|
20241010,114800,12947660,5810,5810,5810,5810,0
|
|
20241010,114700,12947660,5810,5810,5810,5810,0
|
|
20241010,114600,12947660,5810,5810,5810,5810,230
|
|
20241010,114500,11611360,5810,5810,5810,5810,0
|
|
20241010,114400,11611360,5810,5810,5810,5810,0
|
|
20241010,114300,11611360,5810,5810,5810,5810,0
|
|
20241010,114200,11611360,5810,5810,5810,5810,0
|
|
20241010,114100,11611360,5810,5810,5810,5810,0
|
|
20241010,114000,11611360,5810,5810,5810,5810,0
|
|
20241010,113900,11611360,5810,5810,5810,5810,0
|
|
20241010,113800,11611360,5810,5810,5810,5810,0
|
|
20241010,113700,11611360,5810,5810,5810,5810,5
|
|
20241010,113600,11582310,5820,5820,5820,5820,0
|
|
20241010,113500,11582310,5820,5820,5820,5820,0
|
|
20241010,113400,11582310,5820,5820,5820,5820,0
|
|
20241010,113300,11582310,5820,5820,5820,5820,0
|
|
20241010,113200,11582310,5820,5820,5820,5820,0
|
|
20241010,113100,11582310,5820,5820,5820,5820,0
|
|
20241010,113000,11582310,5820,5820,5820,5820,0
|
|
20241010,112900,11582310,5820,5820,5820,5820,0
|
|
20241010,112800,11582310,5820,5820,5820,5820,0
|
|
20241010,112700,11582310,5820,5820,5820,5820,0
|
|
20241010,112600,11582310,5820,5820,5820,5820,0
|
|
20241010,112500,11582310,5820,5820,5820,5820,0
|
|
20241010,112400,11582310,5820,5820,5820,5820,0
|
|
20241010,112300,11582310,5820,5820,5820,5820,0
|
|
20241010,112200,11582310,5820,5820,5820,5820,0
|
|
20241010,112100,11582310,5820,5820,5820,5820,0
|
|
20241010,112000,11582310,5820,5820,5820,5820,0
|
|
20241010,111900,11582310,5820,5820,5820,5820,0
|
|
20241010,111800,11582310,5820,5820,5820,5820,0
|
|
20241010,111700,11582310,5820,5820,5820,5820,0
|
|
20241010,111600,11582310,5820,5820,5820,5820,0
|
|
20241010,111500,11582310,5820,5820,5820,5820,0
|
|
20241010,111400,11582310,5820,5820,5820,5820,0
|
|
20241010,111300,11582310,5820,5820,5820,5820,0
|
|
20241010,111200,11582310,5820,5820,5820,5820,0
|
|
20241010,111100,11582310,5820,5820,5820,5820,0
|
|
20241010,111000,11582310,5820,5820,5820,5820,0
|
|
20241010,110900,11582310,5820,5820,5820,5820,0
|
|
20241010,110800,11582310,5820,5820,5820,5820,0
|
|
20241010,110700,11582310,5820,5820,5820,5820,0
|
|
20241010,110600,11582310,5820,5820,5820,5820,0
|
|
20241010,110500,11582310,5820,5820,5820,5820,0
|
|
20241010,110400,11582310,5820,5820,5820,5820,0
|
|
20241010,110300,11582310,5820,5820,5820,5820,0
|
|
20241010,110200,11582310,5820,5820,5820,5820,0
|
|
20241010,110100,11582310,5820,5820,5820,5820,0
|
|
20241010,110000,11582310,5820,5820,5820,5820,0
|
|
20241010,105900,11582310,5820,5820,5820,5820,0
|
|
20241010,105800,11582310,5820,5820,5820,5820,0
|
|
20241010,105700,11582310,5820,5820,5820,5820,0
|
|
20241010,105600,11582310,5820,5820,5820,5820,0
|
|
20241010,105500,11582310,5820,5820,5820,5820,0
|
|
20241010,105400,11582310,5820,5820,5820,5820,0
|
|
20241010,105300,11582310,5820,5820,5820,5820,0
|
|
20241010,105200,11582310,5820,5820,5820,5820,0
|
|
20241010,105100,11582310,5820,5820,5820,5820,0
|
|
20241010,105000,11582310,5820,5820,5820,5820,0
|
|
20241010,104900,11582310,5820,5820,5820,5820,0
|
|
20241010,104800,11582310,5820,5820,5820,5820,0
|
|
20241010,104700,11582310,5820,5820,5820,5820,0
|
|
20241010,104600,11582310,5820,5820,5820,5820,0
|
|
20241010,104500,11582310,5820,5820,5820,5820,0
|
|
20241010,104400,11582310,5820,5820,5820,5820,0
|
|
20241010,104300,11582310,5820,5820,5820,5820,0
|
|
20241010,104200,11582310,5820,5820,5820,5820,0
|
|
20241010,104100,11582310,5820,5820,5820,5820,0
|
|
20241010,104000,11582310,5820,5820,5820,5820,0
|
|
20241010,103900,11582310,5820,5820,5820,5820,0
|
|
20241010,103800,11582310,5820,5820,5820,5820,0
|
|
20241010,103700,11582310,5820,5820,5820,5820,0
|
|
20241010,103600,11582310,5820,5820,5820,5820,0
|
|
20241010,103500,11582310,5820,5820,5820,5820,0
|
|
20241010,103400,11582310,5820,5820,5820,5820,0
|
|
20241010,103300,11582310,5820,5820,5820,5820,0
|
|
20241010,103200,11582310,5820,5820,5820,5820,0
|
|
20241010,103100,11582310,5820,5820,5820,5820,0
|
|
20241010,103000,11582310,5820,5820,5820,5820,0
|
|
20241010,102900,11582310,5820,5820,5820,5820,0
|
|
20241010,102800,11582310,5820,5820,5820,5820,2
|
|
20241010,102700,11570670,5750,5750,5750,5750,0
|
|
20241010,102600,11570670,5750,5750,5750,5750,0
|
|
20241010,102500,11570670,5750,5750,5750,5750,0
|
|
20241010,102400,11570670,5750,5750,5750,5750,0
|
|
20241010,102300,11570670,5750,5750,5750,5750,0
|
|
20241010,102200,11570670,5750,5750,5750,5750,0
|
|
20241010,102100,11570670,5750,5750,5750,5750,0
|
|
20241010,102000,11570670,5750,5750,5750,5750,0
|
|
20241010,101900,11570670,5750,5750,5750,5750,0
|
|
20241010,101800,11570670,5750,5750,5750,5750,0
|
|
20241010,101700,11570670,5750,5750,5750,5750,0
|
|
20241010,101600,11570670,5750,5750,5750,5750,0
|
|
20241010,101500,11570670,5750,5750,5750,5750,0
|
|
20241010,101400,11570670,5750,5750,5750,5750,0
|
|
20241010,101300,11570670,5750,5750,5750,5750,0
|
|
20241010,101200,11570670,5750,5810,5810,5750,315
|
|
20241010,101100,9753970,5820,5820,5820,5820,0
|
|
20241010,101000,9753970,5820,5820,5820,5820,0
|
|
20241010,100900,9753970,5820,5820,5820,5820,0
|
|
20241010,100800,9753970,5820,5820,5820,5820,0
|
|
20241010,100700,9753970,5820,5820,5820,5820,0
|
|
20241010,100600,9753970,5820,5820,5820,5820,50
|
|
20241010,100500,9462970,5820,5820,5820,5820,3
|
|
20241010,100400,9445510,5820,5820,5820,5820,0
|
|
20241010,100300,9445510,5820,5820,5820,5820,1
|
|
20241010,100200,9439690,5820,5820,5820,5820,0
|
|
20241010,100100,9439690,5820,5820,5820,5820,0
|
|
20241010,100000,9439690,5820,5820,5820,5820,0
|
|
20241010,095900,9439690,5820,5820,5820,5820,2
|
|
20241010,095800,9428050,5820,5820,5820,5820,0
|
|
20241010,095700,9428050,5820,5820,5820,5820,0
|
|
20241010,095600,9428050,5820,5820,5820,5820,0
|
|
20241010,095500,9428050,5820,5820,5820,5820,0
|
|
20241010,095400,9428050,5820,5820,5820,5820,50
|
|
20241010,095300,9137050,5860,5860,5860,5860,0
|
|
20241010,095200,9137050,5860,5860,5860,5860,0
|
|
20241010,095100,9137050,5860,5860,5860,5860,0
|
|
20241010,095000,9137050,5860,5860,5860,5860,0
|
|
20241010,094900,9137050,5860,5860,5860,5860,0
|
|
20241010,094800,9137050,5860,5860,5860,5860,0
|
|
20241010,094700,9137050,5860,5860,5860,5860,0
|
|
20241010,094600,9137050,5860,5860,5860,5860,0
|
|
20241010,094500,9137050,5860,5860,5860,5860,0
|
|
20241010,094400,9137050,5860,5860,5860,5860,0
|
|
20241010,094300,9137050,5860,5860,5860,5860,0
|
|
20241010,094200,9137050,5860,5860,5860,5860,1
|
|
20241010,094100,9131190,5860,5860,5860,5860,0
|
|
20241010,094000,9131190,5860,5860,5860,5860,1
|
|
20241010,093900,9125330,5840,5840,5840,5840,0
|
|
20241010,093800,9125330,5840,5840,5840,5840,0
|
|
20241010,093700,9125330,5840,5840,5840,5840,2
|
|
20241010,093600,9113650,5710,5710,5710,5710,0
|
|
20241010,093500,9113650,5710,5890,5890,5710,1127
|
|
20241010,093400,2587550,5940,5940,5940,5940,0
|
|
20241010,093300,2587550,5940,5940,5940,5940,0
|
|
20241010,093200,2587550,5940,5940,5940,5940,0
|
|
20241010,093100,2587550,5940,5940,5940,5940,0
|
|
20241010,093000,2587550,5940,5940,5940,5940,0
|
|
20241010,092900,2587550,5940,5940,5940,5940,0
|
|
20241010,092800,2587550,5940,5940,5940,5940,0
|
|
20241010,092700,2587550,5940,5940,5940,5940,0
|
|
20241010,092600,2587550,5940,5940,5940,5940,1
|
|
20241010,092500,2581610,5940,5940,5940,5940,0
|
|
20241010,092400,2581610,5940,5940,5940,5940,0
|
|
20241010,092300,2581610,5940,5940,5940,5940,0
|
|
20241010,092200,2581610,5940,5940,5940,5940,0
|
|
20241010,092100,2581610,5940,5940,5940,5940,0
|
|
20241010,092000,2581610,5940,5940,5940,5940,0
|
|
20241010,091900,2581610,5940,5940,5940,5940,0
|
|
20241010,091800,2581610,5940,5940,5940,5940,0
|
|
20241010,091700,2581610,5940,5940,5940,5940,0
|
|
20241010,091600,2581610,5940,5940,5940,5940,0
|
|
20241010,091500,2581610,5940,5940,5940,5940,0
|
|
20241010,091400,2581610,5940,5940,5940,5940,1
|
|
20241010,091300,2575670,5950,5950,5950,5950,1
|
|
20241010,091200,2569720,5960,5960,5960,5960,0
|
|
20241010,091100,2569720,5960,5960,5960,5960,0
|
|
20241010,091000,2569720,5960,5960,5960,5960,0
|
|
20241010,090900,2569720,5960,5960,5960,5940,51
|
|
20241010,090800,2266740,5940,5960,5960,5940,12
|
|
20241010,090700,2195440,5900,5900,5900,5900,0
|
|
20241010,090600,2195440,5900,5900,5900,5900,1
|
|
20241010,090500,2189540,5870,5870,5870,5870,0
|
|
20241010,090400,2189540,5870,5900,5900,5870,15
|
|
20241010,090300,2101440,5970,5970,5970,5970,0
|
|
20241010,090200,2101440,5970,5970,5970,5970,0
|
|
20241010,090100,2101440,5970,5970,5970,5970,90
|
|
20241010,090000,1564140,5970,5970,5970,5970,262
|