700 lines
32 KiB
CSV
700 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,203700,22522700,5740,5740,5740,5740,254
|
|
20241011,203600,22522700,5740,5740,5740,5740,0
|
|
20241011,203500,22522700,5740,5740,5740,5740,0
|
|
20241011,203400,22522700,5740,5740,5740,5740,0
|
|
20241011,203300,22522700,5740,5740,5740,5740,0
|
|
20241011,203200,22522700,5740,5740,5740,5740,0
|
|
20241011,203100,22522700,5740,5740,5740,5740,0
|
|
20241011,203000,22522700,5740,5740,5740,5740,0
|
|
20241011,202900,22522700,5740,5740,5740,5740,0
|
|
20241011,202800,22522700,5740,5740,5740,5740,0
|
|
20241011,202700,22522700,5740,5740,5740,5740,0
|
|
20241011,202600,22522700,5740,5740,5740,5740,0
|
|
20241011,202500,22522700,5740,5740,5740,5740,0
|
|
20241011,202400,22522700,5740,5740,5740,5740,0
|
|
20241011,202300,22522700,5740,5740,5740,5740,0
|
|
20241011,202200,22522700,5740,5740,5740,5740,0
|
|
20241011,202100,22522700,5740,5740,5740,5740,0
|
|
20241011,202000,22522700,5740,5740,5740,5740,0
|
|
20241011,201900,22522700,5740,5740,5740,5740,0
|
|
20241011,201800,22522700,5740,5740,5740,5740,0
|
|
20241011,201700,22522700,5740,5740,5740,5740,0
|
|
20241011,201600,22522700,5740,5740,5740,5740,0
|
|
20241011,201500,22522700,5740,5740,5740,5740,0
|
|
20241011,201400,22522700,5740,5740,5740,5740,0
|
|
20241011,201300,22522700,5740,5740,5740,5740,0
|
|
20241011,201200,22522700,5740,5740,5740,5740,0
|
|
20241011,201100,22522700,5740,5740,5740,5740,0
|
|
20241011,201000,22522700,5740,5740,5740,5740,0
|
|
20241011,200900,22522700,5740,5740,5740,5740,0
|
|
20241011,200800,22522700,5740,5740,5740,5740,0
|
|
20241011,200700,22522700,5740,5740,5740,5740,254
|
|
20241011,200600,22522700,5740,5740,5740,5740,0
|
|
20241011,200500,22522700,5740,5740,5740,5740,0
|
|
20241011,200400,22522700,5740,5740,5740,5740,0
|
|
20241011,200300,22522700,5740,5740,5740,5740,0
|
|
20241011,200200,22522700,5740,5740,5740,5740,0
|
|
20241011,200100,22522700,5740,5740,5740,5740,0
|
|
20241011,200000,22522700,5740,5740,5740,5740,0
|
|
20241011,195900,22522700,5740,5740,5740,5740,0
|
|
20241011,195800,22522700,5740,5740,5740,5740,0
|
|
20241011,195700,22522700,5740,5740,5740,5740,0
|
|
20241011,195600,22522700,5740,5740,5740,5740,0
|
|
20241011,195500,22522700,5740,5740,5740,5740,0
|
|
20241011,195400,22522700,5740,5740,5740,5740,0
|
|
20241011,195300,22522700,5740,5740,5740,5740,0
|
|
20241011,195200,22522700,5740,5740,5740,5740,0
|
|
20241011,195100,22522700,5740,5740,5740,5740,0
|
|
20241011,195000,22522700,5740,5740,5740,5740,0
|
|
20241011,194900,22522700,5740,5740,5740,5740,0
|
|
20241011,194800,22522700,5740,5740,5740,5740,0
|
|
20241011,194700,22522700,5740,5740,5740,5740,0
|
|
20241011,194600,22522700,5740,5740,5740,5740,0
|
|
20241011,194500,22522700,5740,5740,5740,5740,0
|
|
20241011,194400,22522700,5740,5740,5740,5740,0
|
|
20241011,194300,22522700,5740,5740,5740,5740,0
|
|
20241011,194200,22522700,5740,5740,5740,5740,0
|
|
20241011,194100,22522700,5740,5740,5740,5740,0
|
|
20241011,194000,22522700,5740,5740,5740,5740,0
|
|
20241011,193900,22522700,5740,5740,5740,5740,0
|
|
20241011,193800,22522700,5740,5740,5740,5740,0
|
|
20241011,193700,22522700,5740,5740,5740,5740,254
|
|
20241011,193600,22522700,5740,5740,5740,5740,0
|
|
20241011,193500,22522700,5740,5740,5740,5740,0
|
|
20241011,193400,22522700,5740,5740,5740,5740,0
|
|
20241011,193300,22522700,5740,5740,5740,5740,0
|
|
20241011,193200,22522700,5740,5740,5740,5740,0
|
|
20241011,193100,22522700,5740,5740,5740,5740,0
|
|
20241011,193000,22522700,5740,5740,5740,5740,0
|
|
20241011,192900,22522700,5740,5740,5740,5740,0
|
|
20241011,192800,22522700,5740,5740,5740,5740,0
|
|
20241011,192700,22522700,5740,5740,5740,5740,0
|
|
20241011,192600,22522700,5740,5740,5740,5740,0
|
|
20241011,192500,22522700,5740,5740,5740,5740,0
|
|
20241011,192400,22522700,5740,5740,5740,5740,0
|
|
20241011,192300,22522700,5740,5740,5740,5740,0
|
|
20241011,192200,22522700,5740,5740,5740,5740,0
|
|
20241011,192100,22522700,5740,5740,5740,5740,0
|
|
20241011,192000,22522700,5740,5740,5740,5740,0
|
|
20241011,191900,22522700,5740,5740,5740,5740,0
|
|
20241011,191800,22522700,5740,5740,5740,5740,0
|
|
20241011,191700,22522700,5740,5740,5740,5740,0
|
|
20241011,191600,22522700,5740,5740,5740,5740,0
|
|
20241011,191500,22522700,5740,5740,5740,5740,0
|
|
20241011,191400,22522700,5740,5740,5740,5740,0
|
|
20241011,191300,22522700,5740,5740,5740,5740,0
|
|
20241011,191200,22522700,5740,5740,5740,5740,0
|
|
20241011,191100,22522700,5740,5740,5740,5740,0
|
|
20241011,191000,22522700,5740,5740,5740,5740,0
|
|
20241011,190900,22522700,5740,5740,5740,5740,0
|
|
20241011,190800,22522700,5740,5740,5740,5740,0
|
|
20241011,190700,22522700,5740,5740,5740,5740,254
|
|
20241011,190600,22522700,5740,5740,5740,5740,0
|
|
20241011,190500,22522700,5740,5740,5740,5740,0
|
|
20241011,190400,22522700,5740,5740,5740,5740,0
|
|
20241011,190300,22522700,5740,5740,5740,5740,0
|
|
20241011,190200,22522700,5740,5740,5740,5740,0
|
|
20241011,190100,22522700,5740,5740,5740,5740,0
|
|
20241011,190000,22522700,5740,5740,5740,5740,0
|
|
20241011,185900,22522700,5740,5740,5740,5740,0
|
|
20241011,185800,22522700,5740,5740,5740,5740,0
|
|
20241011,185700,22522700,5740,5740,5740,5740,0
|
|
20241011,185600,22522700,5740,5740,5740,5740,0
|
|
20241011,185500,22522700,5740,5740,5740,5740,0
|
|
20241011,185400,22522700,5740,5740,5740,5740,0
|
|
20241011,185300,22522700,5740,5740,5740,5740,0
|
|
20241011,185200,22522700,5740,5740,5740,5740,0
|
|
20241011,185100,22522700,5740,5740,5740,5740,0
|
|
20241011,185000,22522700,5740,5740,5740,5740,0
|
|
20241011,184900,22522700,5740,5740,5740,5740,0
|
|
20241011,184800,22522700,5740,5740,5740,5740,0
|
|
20241011,184700,22522700,5740,5740,5740,5740,0
|
|
20241011,184600,22522700,5740,5740,5740,5740,0
|
|
20241011,184500,22522700,5740,5740,5740,5740,0
|
|
20241011,184400,22522700,5740,5740,5740,5740,0
|
|
20241011,184300,22522700,5740,5740,5740,5740,0
|
|
20241011,184200,22522700,5740,5740,5740,5740,0
|
|
20241011,184100,22522700,5740,5740,5740,5740,0
|
|
20241011,184000,22522700,5740,5740,5740,5740,0
|
|
20241011,183900,22522700,5740,5740,5740,5740,0
|
|
20241011,183800,22522700,5740,5740,5740,5740,0
|
|
20241011,183700,22522700,5740,5740,5740,5740,254
|
|
20241011,183600,22522700,5740,5740,5740,5740,0
|
|
20241011,183500,22522700,5740,5740,5740,5740,0
|
|
20241011,183400,22522700,5740,5740,5740,5740,0
|
|
20241011,183300,22522700,5740,5740,5740,5740,0
|
|
20241011,183200,22522700,5740,5740,5740,5740,0
|
|
20241011,183100,22522700,5740,5740,5740,5740,0
|
|
20241011,183000,22522700,5740,5740,5740,5740,0
|
|
20241011,182900,22522700,5740,5740,5740,5740,0
|
|
20241011,182800,22522700,5740,5740,5740,5740,0
|
|
20241011,182700,22522700,5740,5740,5740,5740,0
|
|
20241011,182600,22522700,5740,5740,5740,5740,0
|
|
20241011,182500,22522700,5740,5740,5740,5740,0
|
|
20241011,182400,22522700,5740,5740,5740,5740,0
|
|
20241011,182300,22522700,5740,5740,5740,5740,0
|
|
20241011,182200,22522700,5740,5740,5740,5740,0
|
|
20241011,182100,22522700,5740,5740,5740,5740,0
|
|
20241011,182000,22522700,5740,5740,5740,5740,0
|
|
20241011,181900,22522700,5740,5740,5740,5740,0
|
|
20241011,181800,22522700,5740,5740,5740,5740,0
|
|
20241011,181700,22522700,5740,5740,5740,5740,0
|
|
20241011,181600,22522700,5740,5740,5740,5740,0
|
|
20241011,181500,22522700,5740,5740,5740,5740,0
|
|
20241011,181400,22522700,5740,5740,5740,5740,0
|
|
20241011,181300,22522700,5740,5740,5740,5740,0
|
|
20241011,181200,22522700,5740,5740,5740,5740,0
|
|
20241011,181100,22522700,5740,5740,5740,5740,0
|
|
20241011,181000,22522700,5740,5740,5740,5740,0
|
|
20241011,180900,22522700,5740,5740,5740,5740,0
|
|
20241011,180800,22522700,5740,5740,5740,5740,0
|
|
20241011,180700,22522700,5740,5740,5740,5740,254
|
|
20241011,180600,22522700,5740,5740,5740,5740,0
|
|
20241011,180500,22522700,5740,5740,5740,5740,0
|
|
20241011,180400,22522700,5740,5740,5740,5740,0
|
|
20241011,180300,22522700,5740,5740,5740,5740,0
|
|
20241011,180200,22522700,5740,5740,5740,5740,0
|
|
20241011,180100,22522700,5740,5740,5740,5740,0
|
|
20241011,180000,22522700,5740,5740,5740,5740,0
|
|
20241011,175900,22522700,5740,5740,5740,5740,0
|
|
20241011,175800,22522700,5740,5740,5740,5740,0
|
|
20241011,175700,22522700,5740,5740,5740,5740,0
|
|
20241011,175600,22522700,5740,5740,5740,5740,0
|
|
20241011,175500,22522700,5740,5740,5740,5740,0
|
|
20241011,175400,22522700,5740,5740,5740,5740,0
|
|
20241011,175300,22522700,5740,5740,5740,5740,0
|
|
20241011,175200,22522700,5740,5740,5740,5740,0
|
|
20241011,175100,22522700,5740,5740,5740,5740,0
|
|
20241011,175000,22522700,5740,5740,5740,5740,0
|
|
20241011,174900,22522700,5740,5740,5740,5740,0
|
|
20241011,174800,22522700,5740,5740,5740,5740,0
|
|
20241011,174700,22522700,5740,5740,5740,5740,0
|
|
20241011,174600,22522700,5740,5740,5740,5740,0
|
|
20241011,174500,22522700,5740,5740,5740,5740,0
|
|
20241011,174400,22522700,5740,5740,5740,5740,0
|
|
20241011,174300,22522700,5740,5740,5740,5740,0
|
|
20241011,174200,22522700,5740,5740,5740,5740,0
|
|
20241011,174100,22522700,5740,5740,5740,5740,0
|
|
20241011,174000,22522700,5740,5740,5740,5740,0
|
|
20241011,173900,22522700,5740,5740,5740,5740,0
|
|
20241011,173800,22522700,5740,5740,5740,5740,0
|
|
20241011,173700,22522700,5740,5740,5740,5740,254
|
|
20241011,173600,22522700,5740,5740,5740,5740,0
|
|
20241011,173500,22522700,5740,5740,5740,5740,0
|
|
20241011,173400,22522700,5740,5740,5740,5740,0
|
|
20241011,173300,22522700,5740,5740,5740,5740,0
|
|
20241011,173200,22522700,5740,5740,5740,5740,0
|
|
20241011,173100,22522700,5740,5740,5740,5740,0
|
|
20241011,173000,22522700,5740,5740,5740,5740,0
|
|
20241011,172900,22522700,5740,5740,5740,5740,0
|
|
20241011,172800,22522700,5740,5740,5740,5740,0
|
|
20241011,172700,22522700,5740,5740,5740,5740,0
|
|
20241011,172600,22522700,5740,5740,5740,5740,0
|
|
20241011,172500,22522700,5740,5740,5740,5740,0
|
|
20241011,172400,22522700,5740,5740,5740,5740,0
|
|
20241011,172300,22522700,5740,5740,5740,5740,0
|
|
20241011,172200,22522700,5740,5740,5740,5740,0
|
|
20241011,172100,22522700,5740,5740,5740,5740,0
|
|
20241011,172000,22522700,5740,5740,5740,5740,0
|
|
20241011,171900,22522700,5740,5740,5740,5740,0
|
|
20241011,171800,22522700,5740,5740,5740,5740,0
|
|
20241011,171700,22522700,5740,5740,5740,5740,0
|
|
20241011,171600,22522700,5740,5740,5740,5740,0
|
|
20241011,171500,22522700,5740,5740,5740,5740,0
|
|
20241011,171400,22522700,5740,5740,5740,5740,0
|
|
20241011,171300,22522700,5740,5740,5740,5740,0
|
|
20241011,171200,22522700,5740,5740,5740,5740,0
|
|
20241011,171100,22522700,5740,5740,5740,5740,0
|
|
20241011,171000,22522700,5740,5740,5740,5740,0
|
|
20241011,170900,22522700,5740,5740,5740,5740,0
|
|
20241011,170800,22522700,5740,5740,5740,5740,0
|
|
20241011,170700,22522700,5740,5740,5740,5740,254
|
|
20241011,170600,22522700,5740,5740,5740,5740,0
|
|
20241011,170500,22522700,5740,5740,5740,5740,0
|
|
20241011,170400,22522700,5740,5740,5740,5740,0
|
|
20241011,170300,22522700,5740,5740,5740,5740,0
|
|
20241011,170200,22522700,5740,5740,5740,5740,0
|
|
20241011,170100,22522700,5740,5740,5740,5740,0
|
|
20241011,170000,22522700,5740,5740,5740,5740,0
|
|
20241011,165900,22522700,5740,5740,5740,5740,0
|
|
20241011,165800,22522700,5740,5740,5740,5740,0
|
|
20241011,165700,22522700,5740,5740,5740,5740,0
|
|
20241011,165600,22522700,5740,5740,5740,5740,0
|
|
20241011,165500,22522700,5740,5740,5740,5740,0
|
|
20241011,165400,22522700,5740,5740,5740,5740,0
|
|
20241011,165300,22522700,5740,5740,5740,5740,0
|
|
20241011,165200,22522700,5740,5740,5740,5740,0
|
|
20241011,165100,22522700,5740,5740,5740,5740,0
|
|
20241011,165000,22522700,5740,5740,5740,5740,0
|
|
20241011,164900,22522700,5740,5740,5740,5740,0
|
|
20241011,164800,22522700,5740,5740,5740,5740,0
|
|
20241011,164700,22522700,5740,5740,5740,5740,0
|
|
20241011,164600,22522700,5740,5740,5740,5740,0
|
|
20241011,164500,22522700,5740,5740,5740,5740,0
|
|
20241011,164400,22522700,5740,5740,5740,5740,0
|
|
20241011,164300,22522700,5740,5740,5740,5740,0
|
|
20241011,164200,22522700,5740,5740,5740,5740,0
|
|
20241011,164100,22522700,5740,5740,5740,5740,0
|
|
20241011,164000,22522700,5740,5740,5740,5740,0
|
|
20241011,163900,22522700,5740,5740,5740,5740,0
|
|
20241011,163800,22522700,5740,5740,5740,5740,0
|
|
20241011,163700,22522700,5740,5740,5740,5740,254
|
|
20241011,163600,22522700,5740,5740,5740,5740,0
|
|
20241011,163500,22522700,5740,5740,5740,5740,0
|
|
20241011,163400,22522700,5740,5740,5740,5740,0
|
|
20241011,163300,22522700,5740,5740,5740,5740,0
|
|
20241011,163200,22522700,5740,5740,5740,5740,0
|
|
20241011,163100,22522700,5740,5740,5740,5740,0
|
|
20241011,163000,22522700,5740,5740,5740,5740,0
|
|
20241011,162900,22522700,5740,5740,5740,5740,0
|
|
20241011,162800,22522700,5740,5740,5740,5740,0
|
|
20241011,162700,22522700,5740,5740,5740,5740,0
|
|
20241011,162600,22522700,5740,5740,5740,5740,0
|
|
20241011,162500,22522700,5740,5740,5740,5740,0
|
|
20241011,162400,22522700,5740,5740,5740,5740,0
|
|
20241011,162300,22522700,5740,5740,5740,5740,0
|
|
20241011,162200,22522700,5740,5740,5740,5740,0
|
|
20241011,162100,22522700,5740,5740,5740,5740,0
|
|
20241011,162000,22522700,5740,5740,5740,5740,0
|
|
20241011,161900,22522700,5740,5740,5740,5740,0
|
|
20241011,161800,22522700,5740,5740,5740,5740,0
|
|
20241011,161700,22522700,5740,5740,5740,5740,0
|
|
20241011,161600,22522700,5740,5740,5740,5740,0
|
|
20241011,161500,22522700,5740,5740,5740,5740,0
|
|
20241011,161400,22522700,5740,5740,5740,5740,0
|
|
20241011,161300,22522700,5740,5740,5740,5740,0
|
|
20241011,161200,22522700,5740,5740,5740,5740,0
|
|
20241011,161100,22522700,5740,5740,5740,5740,0
|
|
20241011,161000,22522700,5740,5740,5740,5740,0
|
|
20241011,160900,22522700,5740,5740,5740,5740,0
|
|
20241011,160800,22522700,5740,5740,5740,5740,0
|
|
20241011,160700,22522700,5740,5740,5740,5740,254
|
|
20241011,160600,22522700,5740,5740,5740,5740,0
|
|
20241011,160500,22522700,5740,5740,5740,5740,0
|
|
20241011,160400,22522700,5740,5740,5740,5740,0
|
|
20241011,160300,22522700,5740,5740,5740,5740,0
|
|
20241011,160200,22522700,5740,5740,5740,5740,0
|
|
20241011,160100,22522700,5740,5740,5740,5740,0
|
|
20241011,160000,22522700,5740,5740,5740,5740,0
|
|
20241011,155900,22522700,5740,5740,5740,5740,0
|
|
20241011,155800,22522700,5740,5740,5740,5740,0
|
|
20241011,155700,22522700,5740,5740,5740,5740,0
|
|
20241011,155600,22522700,5740,5740,5740,5740,0
|
|
20241011,155500,22522700,5740,5740,5740,5740,0
|
|
20241011,155400,22522700,5740,5740,5740,5740,0
|
|
20241011,155300,22522700,5740,5740,5740,5740,0
|
|
20241011,155200,22522700,5740,5740,5740,5740,0
|
|
20241011,155100,22522700,5740,5740,5740,5740,0
|
|
20241011,155000,22522700,5740,5740,5740,5740,0
|
|
20241011,154900,22522700,5740,5740,5740,5740,0
|
|
20241011,154800,22522700,5740,5740,5740,5740,0
|
|
20241011,154700,22522700,5740,5740,5740,5740,0
|
|
20241011,154600,22522700,5740,5740,5740,5740,0
|
|
20241011,154500,22522700,5740,5740,5740,5740,0
|
|
20241011,154400,22522700,5740,5740,5740,5740,0
|
|
20241011,154300,22522700,5740,5740,5740,5740,0
|
|
20241011,154200,22522700,5740,5740,5740,5740,0
|
|
20241011,154100,22522700,5740,5740,5740,5740,0
|
|
20241011,154000,22522700,5740,5740,5740,5740,0
|
|
20241011,153900,22522700,5740,5740,5740,5740,0
|
|
20241011,153800,22522700,5740,5740,5740,5740,0
|
|
20241011,153700,22522700,5740,5740,5740,5740,254
|
|
20241011,153600,22522700,5740,5740,5740,5740,0
|
|
20241011,153500,22522700,5740,5740,5740,5740,0
|
|
20241011,153400,22522700,5740,5740,5740,5740,0
|
|
20241011,153300,22522700,5740,5740,5740,5740,0
|
|
20241011,153200,22522700,5740,5740,5740,5740,0
|
|
20241011,153100,22522700,5740,5740,5740,5740,0
|
|
20241011,153000,22522700,5740,5740,5740,5740,254
|
|
20241011,152900,21064740,5760,5760,5760,5760,0
|
|
20241011,152800,21064740,5760,5760,5760,5760,0
|
|
20241011,152700,21064740,5760,5760,5760,5760,0
|
|
20241011,152600,21064740,5760,5760,5760,5760,0
|
|
20241011,152500,21064740,5760,5760,5760,5760,0
|
|
20241011,152400,21064740,5760,5760,5760,5760,0
|
|
20241011,152300,21064740,5760,5760,5760,5760,0
|
|
20241011,152200,21064740,5760,5760,5760,5760,0
|
|
20241011,152100,21064740,5760,5760,5760,5760,0
|
|
20241011,152000,21064740,5760,5760,5760,5760,0
|
|
20241011,151900,21064740,5760,5760,5760,5760,0
|
|
20241011,151800,21064740,5760,5760,5760,5760,0
|
|
20241011,151700,21064740,5760,5760,5760,5760,0
|
|
20241011,151600,21064740,5760,5760,5760,5760,0
|
|
20241011,151500,21064740,5760,5760,5760,5760,0
|
|
20241011,151400,21064740,5760,5760,5760,5760,0
|
|
20241011,151300,21064740,5760,5760,5760,5760,0
|
|
20241011,151200,21064740,5760,5760,5760,5760,0
|
|
20241011,151100,21064740,5760,5760,5760,5760,0
|
|
20241011,151000,21064740,5760,5760,5760,5760,0
|
|
20241011,150900,21064740,5760,5760,5760,5760,0
|
|
20241011,150800,21064740,5760,5760,5760,5760,0
|
|
20241011,150700,21064740,5760,5760,5760,5760,0
|
|
20241011,150600,21064740,5760,5760,5760,5760,0
|
|
20241011,150500,21064740,5760,5760,5760,5760,0
|
|
20241011,150400,21064740,5760,5760,5760,5760,0
|
|
20241011,150300,21064740,5760,5760,5760,5760,1
|
|
20241011,150200,21058980,5750,5750,5750,5750,0
|
|
20241011,150100,21058980,5750,5750,5750,5750,0
|
|
20241011,150000,21058980,5750,5750,5750,5750,0
|
|
20241011,145900,21058980,5750,5750,5750,5750,1
|
|
20241011,145800,21053230,5760,5760,5760,5760,9
|
|
20241011,145700,21001390,5760,5760,5760,5760,0
|
|
20241011,145600,21001390,5760,5760,5760,5760,0
|
|
20241011,145500,21001390,5760,5760,5760,5760,0
|
|
20241011,145400,21001390,5760,5760,5760,5760,0
|
|
20241011,145300,21001390,5760,5760,5760,5760,0
|
|
20241011,145200,21001390,5760,5760,5760,5760,0
|
|
20241011,145100,21001390,5760,5760,5760,5760,0
|
|
20241011,145000,21001390,5760,5760,5760,5760,0
|
|
20241011,144900,21001390,5760,5760,5760,5760,0
|
|
20241011,144800,21001390,5760,5760,5760,5760,0
|
|
20241011,144700,21001390,5760,5760,5760,5760,0
|
|
20241011,144600,21001390,5760,5760,5760,5760,0
|
|
20241011,144500,21001390,5760,5760,5760,5760,0
|
|
20241011,144400,21001390,5760,5760,5760,5760,0
|
|
20241011,144300,21001390,5760,5760,5760,5760,0
|
|
20241011,144200,21001390,5760,5760,5760,5760,0
|
|
20241011,144100,21001390,5760,5760,5760,5760,0
|
|
20241011,144000,21001390,5760,5760,5760,5760,0
|
|
20241011,143900,21001390,5760,5760,5760,5760,0
|
|
20241011,143800,21001390,5760,5760,5760,5760,0
|
|
20241011,143700,21001390,5760,5760,5760,5760,0
|
|
20241011,143600,21001390,5760,5760,5760,5760,0
|
|
20241011,143500,21001390,5760,5760,5760,5760,0
|
|
20241011,143400,21001390,5760,5760,5760,5760,0
|
|
20241011,143300,21001390,5760,5760,5760,5760,0
|
|
20241011,143200,21001390,5760,5760,5760,5760,0
|
|
20241011,143100,21001390,5760,5760,5760,5760,0
|
|
20241011,143000,21001390,5760,5760,5760,5760,0
|
|
20241011,142900,21001390,5760,5760,5760,5760,0
|
|
20241011,142800,21001390,5760,5760,5760,5760,0
|
|
20241011,142700,21001390,5760,5760,5760,5760,1
|
|
20241011,142600,20995630,5730,5730,5730,5730,0
|
|
20241011,142500,20995630,5730,5730,5730,5730,0
|
|
20241011,142400,20995630,5730,5730,5730,5730,0
|
|
20241011,142300,20995630,5730,5750,5750,5730,100
|
|
20241011,142200,20421970,5760,5760,5760,5760,0
|
|
20241011,142100,20421970,5760,5760,5760,5760,0
|
|
20241011,142000,20421970,5760,5760,5760,5760,0
|
|
20241011,141900,20421970,5760,5760,5760,5760,49
|
|
20241011,141800,20139730,5760,5760,5760,5760,0
|
|
20241011,141700,20139730,5760,5760,5760,5760,0
|
|
20241011,141600,20139730,5760,5760,5760,5760,0
|
|
20241011,141500,20139730,5760,5760,5760,5760,0
|
|
20241011,141400,20139730,5760,5760,5760,5760,0
|
|
20241011,141300,20139730,5760,5760,5760,5760,0
|
|
20241011,141200,20139730,5760,5760,5760,5760,0
|
|
20241011,141100,20139730,5760,5760,5760,5760,0
|
|
20241011,141000,20139730,5760,5760,5760,5760,0
|
|
20241011,140900,20139730,5760,5760,5760,5760,0
|
|
20241011,140800,20139730,5760,5760,5760,5760,1
|
|
20241011,140700,20133970,5770,5770,5770,5770,0
|
|
20241011,140600,20133970,5770,5770,5770,5770,0
|
|
20241011,140500,20133970,5770,5770,5770,5770,1
|
|
20241011,140400,20128200,5770,5770,5770,5770,0
|
|
20241011,140300,20128200,5770,5770,5770,5770,0
|
|
20241011,140200,20128200,5770,5770,5770,5770,0
|
|
20241011,140100,20128200,5770,5770,5770,5770,0
|
|
20241011,140000,20128200,5770,5770,5770,5770,0
|
|
20241011,135900,20128200,5770,5770,5770,5770,0
|
|
20241011,135800,20128200,5770,5770,5770,5770,0
|
|
20241011,135700,20128200,5770,5770,5770,5770,0
|
|
20241011,135600,20128200,5770,5770,5770,5770,0
|
|
20241011,135500,20128200,5770,5770,5770,5770,0
|
|
20241011,135400,20128200,5770,5770,5770,5770,0
|
|
20241011,135300,20128200,5770,5770,5770,5770,0
|
|
20241011,135200,20128200,5770,5770,5770,5770,0
|
|
20241011,135100,20128200,5770,5770,5770,5770,0
|
|
20241011,135000,20128200,5770,5770,5770,5770,0
|
|
20241011,134900,20128200,5770,5770,5770,5770,1
|
|
20241011,134800,20122430,5760,5760,5760,5760,0
|
|
20241011,134700,20122430,5760,5760,5760,5760,0
|
|
20241011,134600,20122430,5760,5760,5760,5760,0
|
|
20241011,134500,20122430,5760,5760,5760,5760,0
|
|
20241011,134400,20122430,5760,5760,5760,5760,0
|
|
20241011,134300,20122430,5760,5760,5760,5760,0
|
|
20241011,134200,20122430,5760,5760,5760,5760,0
|
|
20241011,134100,20122430,5760,5760,5760,5760,0
|
|
20241011,134000,20122430,5760,5760,5760,5760,1
|
|
20241011,133900,20116670,5780,5780,5780,5780,0
|
|
20241011,133800,20116670,5780,5780,5780,5780,0
|
|
20241011,133700,20116670,5780,5780,5780,5780,0
|
|
20241011,133600,20116670,5780,5780,5780,5780,0
|
|
20241011,133500,20116670,5780,5780,5780,5780,0
|
|
20241011,133400,20116670,5780,5780,5780,5780,0
|
|
20241011,133300,20116670,5780,5780,5780,5780,0
|
|
20241011,133200,20116670,5780,5780,5780,5780,0
|
|
20241011,133100,20116670,5780,5780,5780,5780,0
|
|
20241011,133000,20116670,5780,5780,5780,5780,0
|
|
20241011,132900,20116670,5780,5780,5780,5780,0
|
|
20241011,132800,20116670,5780,5780,5780,5780,0
|
|
20241011,132700,20116670,5780,5780,5780,5780,0
|
|
20241011,132600,20116670,5780,5780,5780,5780,0
|
|
20241011,132500,20116670,5780,5780,5780,5780,0
|
|
20241011,132400,20116670,5780,5780,5780,5780,0
|
|
20241011,132300,20116670,5780,5780,5780,5780,0
|
|
20241011,132200,20116670,5780,5780,5780,5780,0
|
|
20241011,132100,20116670,5780,5780,5780,5780,0
|
|
20241011,132000,20116670,5780,5780,5780,5780,0
|
|
20241011,131900,20116670,5780,5780,5780,5780,0
|
|
20241011,131800,20116670,5780,5780,5780,5780,0
|
|
20241011,131700,20116670,5780,5780,5780,5780,0
|
|
20241011,131600,20116670,5780,5780,5780,5780,0
|
|
20241011,131500,20116670,5780,5780,5780,5780,0
|
|
20241011,131400,20116670,5780,5780,5780,5780,0
|
|
20241011,131300,20116670,5780,5780,5780,5780,0
|
|
20241011,131200,20116670,5780,5780,5780,5780,0
|
|
20241011,131100,20116670,5780,5780,5780,5780,0
|
|
20241011,131000,20116670,5780,5780,5780,5780,0
|
|
20241011,130900,20116670,5780,5780,5780,5780,0
|
|
20241011,130800,20116670,5780,5780,5780,5780,0
|
|
20241011,130700,20116670,5780,5780,5780,5780,0
|
|
20241011,130600,20116670,5780,5780,5780,5780,0
|
|
20241011,130500,20116670,5780,5780,5780,5780,0
|
|
20241011,130400,20116670,5780,5780,5780,5780,0
|
|
20241011,130300,20116670,5780,5780,5780,5780,0
|
|
20241011,130200,20116670,5780,5780,5780,5780,0
|
|
20241011,130100,20116670,5780,5780,5780,5780,0
|
|
20241011,130000,20116670,5780,5780,5780,5780,0
|
|
20241011,125900,20116670,5780,5780,5780,5780,0
|
|
20241011,125800,20116670,5780,5780,5780,5780,0
|
|
20241011,125700,20116670,5780,5780,5780,5780,0
|
|
20241011,125600,20116670,5780,5780,5780,5780,0
|
|
20241011,125500,20116670,5780,5780,5780,5780,0
|
|
20241011,125400,20116670,5780,5780,5780,5780,0
|
|
20241011,125300,20116670,5780,5780,5780,5780,0
|
|
20241011,125200,20116670,5780,5780,5780,5780,0
|
|
20241011,125100,20116670,5780,5780,5780,5780,0
|
|
20241011,125000,20116670,5780,5780,5780,5780,0
|
|
20241011,124900,20116670,5780,5780,5780,5780,0
|
|
20241011,124800,20116670,5780,5780,5780,5780,0
|
|
20241011,124700,20116670,5780,5780,5780,5780,0
|
|
20241011,124600,20116670,5780,5780,5780,5780,2
|
|
20241011,124500,20105110,5780,5780,5780,5780,0
|
|
20241011,124400,20105110,5780,5780,5780,5780,0
|
|
20241011,124300,20105110,5780,5780,5780,5780,0
|
|
20241011,124200,20105110,5780,5780,5780,5780,0
|
|
20241011,124100,20105110,5780,5780,5780,5780,0
|
|
20241011,124000,20105110,5780,5780,5780,5780,0
|
|
20241011,123900,20105110,5780,5780,5780,5780,0
|
|
20241011,123800,20105110,5780,5780,5780,5780,0
|
|
20241011,123700,20105110,5780,5780,5780,5780,0
|
|
20241011,123600,20105110,5780,5780,5780,5780,0
|
|
20241011,123500,20105110,5780,5780,5780,5780,0
|
|
20241011,123400,20105110,5780,5780,5780,5780,0
|
|
20241011,123300,20105110,5780,5780,5780,5780,0
|
|
20241011,123200,20105110,5780,5780,5780,5780,0
|
|
20241011,123100,20105110,5780,5780,5780,5780,0
|
|
20241011,123000,20105110,5780,5780,5780,5780,0
|
|
20241011,122900,20105110,5780,5780,5780,5780,0
|
|
20241011,122800,20105110,5780,5780,5780,5780,0
|
|
20241011,122700,20105110,5780,5780,5780,5780,0
|
|
20241011,122600,20105110,5780,5780,5780,5780,0
|
|
20241011,122500,20105110,5780,5780,5780,5780,0
|
|
20241011,122400,20105110,5780,5780,5780,5780,0
|
|
20241011,122300,20105110,5780,5780,5780,5780,0
|
|
20241011,122200,20105110,5780,5780,5780,5780,0
|
|
20241011,122100,20105110,5780,5780,5780,5780,0
|
|
20241011,122000,20105110,5780,5780,5780,5780,0
|
|
20241011,121900,20105110,5780,5780,5780,5780,0
|
|
20241011,121800,20105110,5780,5780,5780,5780,0
|
|
20241011,121700,20105110,5780,5780,5780,5780,0
|
|
20241011,121600,20105110,5780,5780,5780,5780,0
|
|
20241011,121500,20105110,5780,5780,5780,5780,0
|
|
20241011,121400,20105110,5780,5780,5780,5780,0
|
|
20241011,121300,20105110,5780,5780,5780,5780,0
|
|
20241011,121200,20105110,5780,5780,5780,5780,0
|
|
20241011,121100,20105110,5780,5780,5780,5780,0
|
|
20241011,121000,20105110,5780,5780,5780,5780,0
|
|
20241011,120900,20105110,5780,5780,5780,5780,0
|
|
20241011,120800,20105110,5780,5780,5780,5780,0
|
|
20241011,120700,20105110,5780,5780,5780,5780,0
|
|
20241011,120600,20105110,5780,5780,5780,5780,0
|
|
20241011,120500,20105110,5780,5780,5780,5780,0
|
|
20241011,120400,20105110,5780,5780,5780,5780,0
|
|
20241011,120300,20105110,5780,5770,5780,5770,132
|
|
20241011,120200,19343460,5770,5770,5770,5770,0
|
|
20241011,120100,19343460,5770,5770,5770,5770,0
|
|
20241011,120000,19343460,5770,5770,5770,5770,0
|
|
20241011,115900,19343460,5770,5770,5770,5770,0
|
|
20241011,115800,19343460,5770,5770,5770,5770,0
|
|
20241011,115700,19343460,5770,5770,5770,5770,0
|
|
20241011,115600,19343460,5770,5770,5770,5770,0
|
|
20241011,115500,19343460,5770,5770,5770,5770,0
|
|
20241011,115400,19343460,5770,5770,5770,5770,2
|
|
20241011,115300,19331920,5770,5770,5770,5770,0
|
|
20241011,115200,19331920,5770,5770,5770,5770,0
|
|
20241011,115100,19331920,5770,5770,5770,5770,0
|
|
20241011,115000,19331920,5770,5770,5770,5770,0
|
|
20241011,114900,19331920,5770,5770,5770,5770,0
|
|
20241011,114800,19331920,5770,5770,5770,5770,0
|
|
20241011,114700,19331920,5770,5770,5770,5770,1
|
|
20241011,114600,19326150,5770,5770,5770,5770,0
|
|
20241011,114500,19326150,5770,5740,5770,5740,6
|
|
20241011,114400,19291680,5770,5770,5770,5770,0
|
|
20241011,114300,19291680,5770,5770,5770,5770,0
|
|
20241011,114200,19291680,5770,5770,5770,5770,0
|
|
20241011,114100,19291680,5770,5770,5770,5770,0
|
|
20241011,114000,19291680,5770,5770,5770,5770,0
|
|
20241011,113900,19291680,5770,5760,5770,5760,400
|
|
20241011,113800,16983900,5760,5760,5760,5760,0
|
|
20241011,113700,16983900,5760,5760,5760,5760,190
|
|
20241011,113600,15889500,5760,5750,5760,5750,31
|
|
20241011,113500,15711150,5750,5750,5750,5750,8
|
|
20241011,113400,15665150,5760,5760,5760,5760,0
|
|
20241011,113300,15665150,5760,5760,5760,5760,0
|
|
20241011,113200,15665150,5760,5760,5760,5760,0
|
|
20241011,113100,15665150,5760,5760,5760,5760,0
|
|
20241011,113000,15665150,5760,5760,5760,5760,0
|
|
20241011,112900,15665150,5760,5760,5760,5760,0
|
|
20241011,112800,15665150,5760,5760,5760,5760,0
|
|
20241011,112700,15665150,5760,5760,5760,5760,0
|
|
20241011,112600,15665150,5760,5760,5760,5760,0
|
|
20241011,112500,15665150,5760,5760,5760,5760,0
|
|
20241011,112400,15665150,5760,5760,5760,5760,0
|
|
20241011,112300,15665150,5760,5760,5760,5760,0
|
|
20241011,112200,15665150,5760,5760,5760,5760,0
|
|
20241011,112100,15665150,5760,5760,5760,5760,0
|
|
20241011,112000,15665150,5760,5760,5760,5760,0
|
|
20241011,111900,15665150,5760,5760,5760,5760,0
|
|
20241011,111800,15665150,5760,5760,5760,5760,20
|
|
20241011,111700,15549950,5760,5760,5760,5760,0
|
|
20241011,111600,15549950,5760,5760,5760,5760,1
|
|
20241011,111500,15544190,5770,5770,5770,5770,1
|
|
20241011,111400,15538420,5760,5760,5760,5760,3
|
|
20241011,111300,15521140,5770,5770,5770,5770,0
|
|
20241011,111200,15521140,5770,5770,5770,5770,1
|
|
20241011,111100,15515370,5760,5760,5760,5760,0
|
|
20241011,111000,15515370,5760,5760,5760,5760,0
|
|
20241011,110900,15515370,5760,5760,5760,5760,0
|
|
20241011,110800,15515370,5760,5760,5760,5760,0
|
|
20241011,110700,15515370,5760,5760,5760,5760,0
|
|
20241011,110600,15515370,5760,5760,5760,5760,0
|
|
20241011,110500,15515370,5760,5760,5760,5760,0
|
|
20241011,110400,15515370,5760,5760,5760,5760,0
|
|
20241011,110300,15515370,5760,5760,5760,5760,0
|
|
20241011,110200,15515370,5760,5760,5760,5760,0
|
|
20241011,110100,15515370,5760,5760,5760,5760,0
|
|
20241011,110000,15515370,5760,5760,5760,5760,0
|
|
20241011,105900,15515370,5760,5760,5760,5760,0
|
|
20241011,105800,15515370,5760,5760,5760,5760,0
|
|
20241011,105700,15515370,5760,5760,5760,5760,0
|
|
20241011,105600,15515370,5760,5760,5760,5760,0
|
|
20241011,105500,15515370,5760,5760,5760,5760,0
|
|
20241011,105400,15515370,5760,5760,5760,5760,0
|
|
20241011,105300,15515370,5760,5760,5760,5760,0
|
|
20241011,105200,15515370,5760,5760,5760,5760,0
|
|
20241011,105100,15515370,5760,5760,5760,5760,10
|
|
20241011,105000,15457770,5760,5760,5760,5760,0
|
|
20241011,104900,15457770,5760,5760,5760,5760,0
|
|
20241011,104800,15457770,5760,5760,5760,5760,0
|
|
20241011,104700,15457770,5760,5760,5760,5760,0
|
|
20241011,104600,15457770,5760,5760,5760,5760,0
|
|
20241011,104500,15457770,5760,5760,5760,5760,0
|
|
20241011,104400,15457770,5760,5760,5760,5760,1
|
|
20241011,104300,15452010,5720,5760,5760,5720,1500
|
|
20241011,104200,6850450,5780,5780,5780,5780,0
|
|
20241011,104100,6850450,5780,5780,5780,5780,0
|
|
20241011,104000,6850450,5780,5780,5780,5780,0
|
|
20241011,103900,6850450,5780,5780,5780,5780,0
|
|
20241011,103800,6850450,5780,5780,5780,5780,0
|
|
20241011,103700,6850450,5780,5780,5780,5780,20
|
|
20241011,103600,6734850,5780,5780,5780,5780,1
|
|
20241011,103500,6729070,5790,5790,5790,5790,0
|
|
20241011,103400,6729070,5790,5790,5790,5790,0
|
|
20241011,103300,6729070,5790,5790,5790,5790,0
|
|
20241011,103200,6729070,5790,5790,5790,5790,0
|
|
20241011,103100,6729070,5790,5790,5790,5790,0
|
|
20241011,103000,6729070,5790,5790,5790,5790,0
|
|
20241011,102900,6729070,5790,5790,5790,5790,0
|
|
20241011,102800,6729070,5790,5790,5790,5790,0
|
|
20241011,102700,6729070,5790,5790,5790,5790,0
|
|
20241011,102600,6729070,5790,5790,5790,5790,0
|
|
20241011,102500,6729070,5790,5790,5790,5790,0
|
|
20241011,102400,6729070,5790,5790,5790,5790,0
|
|
20241011,102300,6729070,5790,5790,5790,5790,1
|
|
20241011,102200,6723280,5760,5760,5760,5760,0
|
|
20241011,102100,6723280,5760,5760,5760,5760,0
|
|
20241011,102000,6723280,5760,5760,5760,5760,0
|
|
20241011,101900,6723280,5760,5760,5760,5760,0
|
|
20241011,101800,6723280,5760,5760,5760,5760,0
|
|
20241011,101700,6723280,5760,5760,5760,5760,26
|
|
20241011,101600,6573520,5760,5760,5760,5760,1
|
|
20241011,101500,6567760,5760,5740,5760,5740,131
|
|
20241011,101400,5815800,5740,5770,5770,5740,827
|
|
20241011,101300,1067660,5790,5790,5790,5790,0
|
|
20241011,101200,1067660,5790,5790,5790,5790,0
|
|
20241011,101100,1067660,5790,5790,5790,5790,0
|
|
20241011,101000,1067660,5790,5790,5790,5790,4
|
|
20241011,100900,1044500,5790,5790,5790,5790,0
|
|
20241011,100800,1044500,5790,5790,5790,5790,0
|
|
20241011,100700,1044500,5790,5790,5790,5790,0
|
|
20241011,100600,1044500,5790,5790,5790,5790,0
|
|
20241011,100500,1044500,5790,5790,5790,5790,0
|
|
20241011,100400,1044500,5790,5790,5790,5790,0
|
|
20241011,100300,1044500,5790,5790,5790,5790,0
|
|
20241011,100200,1044500,5790,5790,5790,5790,3
|
|
20241011,100100,1027130,5790,5790,5790,5790,0
|
|
20241011,100000,1027130,5790,5790,5790,5790,0
|
|
20241011,095900,1027130,5790,5790,5790,5790,0
|
|
20241011,095800,1027130,5790,5790,5790,5790,0
|
|
20241011,095700,1027130,5790,5790,5790,5790,0
|
|
20241011,095600,1027130,5790,5790,5790,5790,0
|
|
20241011,095500,1027130,5790,5790,5790,5790,0
|
|
20241011,095400,1027130,5790,5790,5790,5790,0
|
|
20241011,095300,1027130,5790,5790,5790,5790,0
|
|
20241011,095200,1027130,5790,5790,5790,5790,0
|
|
20241011,095100,1027130,5790,5790,5790,5790,0
|
|
20241011,095000,1027130,5790,5790,5790,5790,0
|
|
20241011,094900,1027130,5790,5790,5790,5790,0
|
|
20241011,094800,1027130,5790,5790,5790,5790,0
|
|
20241011,094700,1027130,5790,5790,5790,5790,0
|
|
20241011,094600,1027130,5790,5790,5790,5790,0
|
|
20241011,094500,1027130,5790,5790,5790,5790,0
|
|
20241011,094400,1027130,5790,5790,5790,5790,0
|
|
20241011,094300,1027130,5790,5790,5790,5790,0
|
|
20241011,094200,1027130,5790,5790,5790,5790,1
|
|
20241011,094100,1021340,5790,5790,5790,5790,1
|
|
20241011,094000,1015550,5790,5790,5790,5790,0
|
|
20241011,093900,1015550,5790,5790,5790,5790,0
|
|
20241011,093800,1015550,5790,5790,5790,5790,0
|
|
20241011,093700,1015550,5790,5790,5790,5790,0
|
|
20241011,093600,1015550,5790,5790,5790,5790,1
|
|
20241011,093500,1009760,5760,5760,5760,5760,1
|
|
20241011,093400,1004000,5770,5770,5770,5770,0
|
|
20241011,093300,1004000,5770,5770,5770,5770,0
|
|
20241011,093200,1004000,5770,5770,5770,5770,0
|
|
20241011,093100,1004000,5770,5770,5770,5770,0
|
|
20241011,093000,1004000,5770,5770,5770,5770,0
|
|
20241011,092900,1004000,5770,5770,5770,5770,0
|
|
20241011,092800,1004000,5770,5770,5770,5770,0
|
|
20241011,092700,1004000,5770,5770,5770,5770,0
|
|
20241011,092600,1004000,5770,5770,5770,5770,0
|
|
20241011,092500,1004000,5770,5770,5770,5770,0
|
|
20241011,092400,1004000,5770,5770,5770,5770,0
|
|
20241011,092300,1004000,5770,5770,5770,5770,0
|
|
20241011,092200,1004000,5770,5770,5770,5770,55
|
|
20241011,092100,686650,5770,5770,5770,5770,5
|
|
20241011,092000,657800,5770,5770,5770,5770,0
|
|
20241011,091900,657800,5770,5770,5770,5770,0
|
|
20241011,091800,657800,5770,5770,5770,5770,0
|
|
20241011,091700,657800,5770,5770,5770,5770,0
|
|
20241011,091600,657800,5770,5770,5770,5770,0
|
|
20241011,091500,657800,5770,5770,5770,5770,0
|
|
20241011,091400,657800,5770,5770,5770,5770,0
|
|
20241011,091300,657800,5770,5770,5770,5770,0
|
|
20241011,091200,657800,5770,5770,5770,5770,34
|
|
20241011,091100,461620,5770,5770,5770,5770,9
|
|
20241011,091000,409690,5770,5770,5770,5770,7
|
|
20241011,090900,369300,5780,5780,5780,5780,0
|
|
20241011,090800,369300,5780,5780,5780,5780,0
|
|
20241011,090700,369300,5780,5780,5780,5780,1
|
|
20241011,090600,363520,5770,5770,5770,5770,0
|
|
20241011,090500,363520,5770,5770,5770,5770,0
|
|
20241011,090400,363520,5770,5770,5770,5770,42
|
|
20241011,090300,121180,5770,5770,5770,5770,8
|
|
20241011,090200,75020,5780,5780,5780,5780,1
|
|
20241011,090100,69240,5770,5770,5770,5770,0
|
|
20241011,090000,69240,5770,5770,5770,5770,12
|