698 lines
31 KiB
CSV
698 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,203500,6228800,5600,5600,5600,5600,36
|
|
20241024,203400,6228800,5600,5600,5600,5600,0
|
|
20241024,203300,6228800,5600,5600,5600,5600,0
|
|
20241024,203200,6228800,5600,5600,5600,5600,0
|
|
20241024,203100,6228800,5600,5600,5600,5600,0
|
|
20241024,203000,6228800,5600,5600,5600,5600,0
|
|
20241024,202900,6228800,5600,5600,5600,5600,0
|
|
20241024,202800,6228800,5600,5600,5600,5600,0
|
|
20241024,202700,6228800,5600,5600,5600,5600,0
|
|
20241024,202600,6228800,5600,5600,5600,5600,0
|
|
20241024,202500,6228800,5600,5600,5600,5600,0
|
|
20241024,202400,6228800,5600,5600,5600,5600,0
|
|
20241024,202300,6228800,5600,5600,5600,5600,0
|
|
20241024,202200,6228800,5600,5600,5600,5600,0
|
|
20241024,202100,6228800,5600,5600,5600,5600,0
|
|
20241024,202000,6228800,5600,5600,5600,5600,0
|
|
20241024,201900,6228800,5600,5600,5600,5600,0
|
|
20241024,201800,6228800,5600,5600,5600,5600,0
|
|
20241024,201700,6228800,5600,5600,5600,5600,0
|
|
20241024,201600,6228800,5600,5600,5600,5600,0
|
|
20241024,201500,6228800,5600,5600,5600,5600,0
|
|
20241024,201400,6228800,5600,5600,5600,5600,0
|
|
20241024,201300,6228800,5600,5600,5600,5600,0
|
|
20241024,201200,6228800,5600,5600,5600,5600,0
|
|
20241024,201100,6228800,5600,5600,5600,5600,0
|
|
20241024,201000,6228800,5600,5600,5600,5600,0
|
|
20241024,200900,6228800,5600,5600,5600,5600,0
|
|
20241024,200800,6228800,5600,5600,5600,5600,0
|
|
20241024,200700,6228800,5600,5600,5600,5600,0
|
|
20241024,200600,6228800,5600,5600,5600,5600,0
|
|
20241024,200500,6228800,5600,5600,5600,5600,36
|
|
20241024,200400,6228800,5600,5600,5600,5600,0
|
|
20241024,200300,6228800,5600,5600,5600,5600,0
|
|
20241024,200200,6228800,5600,5600,5600,5600,0
|
|
20241024,200100,6228800,5600,5600,5600,5600,0
|
|
20241024,200000,6228800,5600,5600,5600,5600,0
|
|
20241024,195900,6228800,5600,5600,5600,5600,0
|
|
20241024,195800,6228800,5600,5600,5600,5600,0
|
|
20241024,195700,6228800,5600,5600,5600,5600,0
|
|
20241024,195600,6228800,5600,5600,5600,5600,0
|
|
20241024,195500,6228800,5600,5600,5600,5600,0
|
|
20241024,195400,6228800,5600,5600,5600,5600,0
|
|
20241024,195300,6228800,5600,5600,5600,5600,0
|
|
20241024,195200,6228800,5600,5600,5600,5600,0
|
|
20241024,195100,6228800,5600,5600,5600,5600,0
|
|
20241024,195000,6228800,5600,5600,5600,5600,0
|
|
20241024,194900,6228800,5600,5600,5600,5600,0
|
|
20241024,194800,6228800,5600,5600,5600,5600,0
|
|
20241024,194700,6228800,5600,5600,5600,5600,0
|
|
20241024,194600,6228800,5600,5600,5600,5600,0
|
|
20241024,194500,6228800,5600,5600,5600,5600,0
|
|
20241024,194400,6228800,5600,5600,5600,5600,0
|
|
20241024,194300,6228800,5600,5600,5600,5600,0
|
|
20241024,194200,6228800,5600,5600,5600,5600,0
|
|
20241024,194100,6228800,5600,5600,5600,5600,0
|
|
20241024,194000,6228800,5600,5600,5600,5600,0
|
|
20241024,193900,6228800,5600,5600,5600,5600,0
|
|
20241024,193800,6228800,5600,5600,5600,5600,0
|
|
20241024,193700,6228800,5600,5600,5600,5600,0
|
|
20241024,193600,6228800,5600,5600,5600,5600,0
|
|
20241024,193500,6228800,5600,5600,5600,5600,36
|
|
20241024,193400,6228800,5600,5600,5600,5600,0
|
|
20241024,193300,6228800,5600,5600,5600,5600,0
|
|
20241024,193200,6228800,5600,5600,5600,5600,0
|
|
20241024,193100,6228800,5600,5600,5600,5600,0
|
|
20241024,193000,6228800,5600,5600,5600,5600,0
|
|
20241024,192900,6228800,5600,5600,5600,5600,0
|
|
20241024,192800,6228800,5600,5600,5600,5600,0
|
|
20241024,192700,6228800,5600,5600,5600,5600,0
|
|
20241024,192600,6228800,5600,5600,5600,5600,0
|
|
20241024,192500,6228800,5600,5600,5600,5600,0
|
|
20241024,192400,6228800,5600,5600,5600,5600,0
|
|
20241024,192300,6228800,5600,5600,5600,5600,0
|
|
20241024,192200,6228800,5600,5600,5600,5600,0
|
|
20241024,192100,6228800,5600,5600,5600,5600,0
|
|
20241024,192000,6228800,5600,5600,5600,5600,0
|
|
20241024,191900,6228800,5600,5600,5600,5600,0
|
|
20241024,191800,6228800,5600,5600,5600,5600,0
|
|
20241024,191700,6228800,5600,5600,5600,5600,0
|
|
20241024,191600,6228800,5600,5600,5600,5600,0
|
|
20241024,191500,6228800,5600,5600,5600,5600,0
|
|
20241024,191400,6228800,5600,5600,5600,5600,0
|
|
20241024,191300,6228800,5600,5600,5600,5600,0
|
|
20241024,191200,6228800,5600,5600,5600,5600,0
|
|
20241024,191100,6228800,5600,5600,5600,5600,0
|
|
20241024,191000,6228800,5600,5600,5600,5600,0
|
|
20241024,190900,6228800,5600,5600,5600,5600,0
|
|
20241024,190800,6228800,5600,5600,5600,5600,0
|
|
20241024,190700,6228800,5600,5600,5600,5600,0
|
|
20241024,190600,6228800,5600,5600,5600,5600,0
|
|
20241024,190500,6228800,5600,5600,5600,5600,36
|
|
20241024,190400,6228800,5600,5600,5600,5600,0
|
|
20241024,190300,6228800,5600,5600,5600,5600,0
|
|
20241024,190200,6228800,5600,5600,5600,5600,0
|
|
20241024,190100,6228800,5600,5600,5600,5600,0
|
|
20241024,190000,6228800,5600,5600,5600,5600,0
|
|
20241024,185900,6228800,5600,5600,5600,5600,0
|
|
20241024,185800,6228800,5600,5600,5600,5600,0
|
|
20241024,185700,6228800,5600,5600,5600,5600,0
|
|
20241024,185600,6228800,5600,5600,5600,5600,0
|
|
20241024,185500,6228800,5600,5600,5600,5600,0
|
|
20241024,185400,6228800,5600,5600,5600,5600,0
|
|
20241024,185300,6228800,5600,5600,5600,5600,0
|
|
20241024,185200,6228800,5600,5600,5600,5600,0
|
|
20241024,185100,6228800,5600,5600,5600,5600,0
|
|
20241024,185000,6228800,5600,5600,5600,5600,0
|
|
20241024,184900,6228800,5600,5600,5600,5600,0
|
|
20241024,184800,6228800,5600,5600,5600,5600,0
|
|
20241024,184700,6228800,5600,5600,5600,5600,0
|
|
20241024,184600,6228800,5600,5600,5600,5600,0
|
|
20241024,184500,6228800,5600,5600,5600,5600,0
|
|
20241024,184400,6228800,5600,5600,5600,5600,0
|
|
20241024,184300,6228800,5600,5600,5600,5600,0
|
|
20241024,184200,6228800,5600,5600,5600,5600,0
|
|
20241024,184100,6228800,5600,5600,5600,5600,0
|
|
20241024,184000,6228800,5600,5600,5600,5600,0
|
|
20241024,183900,6228800,5600,5600,5600,5600,0
|
|
20241024,183800,6228800,5600,5600,5600,5600,0
|
|
20241024,183700,6228800,5600,5600,5600,5600,0
|
|
20241024,183600,6228800,5600,5600,5600,5600,0
|
|
20241024,183500,6228800,5600,5600,5600,5600,36
|
|
20241024,183400,6228800,5600,5600,5600,5600,0
|
|
20241024,183300,6228800,5600,5600,5600,5600,0
|
|
20241024,183200,6228800,5600,5600,5600,5600,0
|
|
20241024,183100,6228800,5600,5600,5600,5600,0
|
|
20241024,183000,6228800,5600,5600,5600,5600,0
|
|
20241024,182900,6228800,5600,5600,5600,5600,0
|
|
20241024,182800,6228800,5600,5600,5600,5600,0
|
|
20241024,182700,6228800,5600,5600,5600,5600,0
|
|
20241024,182600,6228800,5600,5600,5600,5600,0
|
|
20241024,182500,6228800,5600,5600,5600,5600,0
|
|
20241024,182400,6228800,5600,5600,5600,5600,0
|
|
20241024,182300,6228800,5600,5600,5600,5600,0
|
|
20241024,182200,6228800,5600,5600,5600,5600,0
|
|
20241024,182100,6228800,5600,5600,5600,5600,0
|
|
20241024,182000,6228800,5600,5600,5600,5600,0
|
|
20241024,181900,6228800,5600,5600,5600,5600,0
|
|
20241024,181800,6228800,5600,5600,5600,5600,0
|
|
20241024,181700,6228800,5600,5600,5600,5600,0
|
|
20241024,181600,6228800,5600,5600,5600,5600,0
|
|
20241024,181500,6228800,5600,5600,5600,5600,0
|
|
20241024,181400,6228800,5600,5600,5600,5600,0
|
|
20241024,181300,6228800,5600,5600,5600,5600,0
|
|
20241024,181200,6228800,5600,5600,5600,5600,0
|
|
20241024,181100,6228800,5600,5600,5600,5600,0
|
|
20241024,181000,6228800,5600,5600,5600,5600,0
|
|
20241024,180900,6228800,5600,5600,5600,5600,0
|
|
20241024,180800,6228800,5600,5600,5600,5600,0
|
|
20241024,180700,6228800,5600,5600,5600,5600,0
|
|
20241024,180600,6228800,5600,5600,5600,5600,0
|
|
20241024,180500,6228800,5600,5600,5600,5600,36
|
|
20241024,180400,6228800,5600,5600,5600,5600,0
|
|
20241024,180300,6228800,5600,5600,5600,5600,0
|
|
20241024,180200,6228800,5600,5600,5600,5600,0
|
|
20241024,180100,6228800,5600,5600,5600,5600,0
|
|
20241024,180000,6228800,5600,5600,5600,5600,0
|
|
20241024,175900,6228800,5600,5600,5600,5600,0
|
|
20241024,175800,6228800,5600,5600,5600,5600,0
|
|
20241024,175700,6228800,5600,5600,5600,5600,0
|
|
20241024,175600,6228800,5600,5600,5600,5600,0
|
|
20241024,175500,6228800,5600,5600,5600,5600,0
|
|
20241024,175400,6228800,5600,5600,5600,5600,0
|
|
20241024,175300,6228800,5600,5600,5600,5600,0
|
|
20241024,175200,6228800,5600,5600,5600,5600,0
|
|
20241024,175100,6228800,5600,5600,5600,5600,0
|
|
20241024,175000,6228800,5600,5600,5600,5600,0
|
|
20241024,174900,6228800,5600,5600,5600,5600,0
|
|
20241024,174800,6228800,5600,5600,5600,5600,0
|
|
20241024,174700,6228800,5600,5600,5600,5600,0
|
|
20241024,174600,6228800,5600,5600,5600,5600,0
|
|
20241024,174500,6228800,5600,5600,5600,5600,0
|
|
20241024,174400,6228800,5600,5600,5600,5600,0
|
|
20241024,174300,6228800,5600,5600,5600,5600,0
|
|
20241024,174200,6228800,5600,5600,5600,5600,0
|
|
20241024,174100,6228800,5600,5600,5600,5600,0
|
|
20241024,174000,6228800,5600,5600,5600,5600,0
|
|
20241024,173900,6228800,5600,5600,5600,5600,0
|
|
20241024,173800,6228800,5600,5600,5600,5600,0
|
|
20241024,173700,6228800,5600,5600,5600,5600,0
|
|
20241024,173600,6228800,5600,5600,5600,5600,0
|
|
20241024,173500,6228800,5600,5600,5600,5600,36
|
|
20241024,173400,6228800,5600,5600,5600,5600,0
|
|
20241024,173300,6228800,5600,5600,5600,5600,0
|
|
20241024,173200,6228800,5600,5600,5600,5600,0
|
|
20241024,173100,6228800,5600,5600,5600,5600,0
|
|
20241024,173000,6228800,5600,5600,5600,5600,0
|
|
20241024,172900,6228800,5600,5600,5600,5600,0
|
|
20241024,172800,6228800,5600,5600,5600,5600,0
|
|
20241024,172700,6228800,5600,5600,5600,5600,0
|
|
20241024,172600,6228800,5600,5600,5600,5600,0
|
|
20241024,172500,6228800,5600,5600,5600,5600,0
|
|
20241024,172400,6228800,5600,5600,5600,5600,0
|
|
20241024,172300,6228800,5600,5600,5600,5600,0
|
|
20241024,172200,6228800,5600,5600,5600,5600,0
|
|
20241024,172100,6228800,5600,5600,5600,5600,0
|
|
20241024,172000,6228800,5600,5600,5600,5600,0
|
|
20241024,171900,6228800,5600,5600,5600,5600,0
|
|
20241024,171800,6228800,5600,5600,5600,5600,0
|
|
20241024,171700,6228800,5600,5600,5600,5600,0
|
|
20241024,171600,6228800,5600,5600,5600,5600,0
|
|
20241024,171500,6228800,5600,5600,5600,5600,0
|
|
20241024,171400,6228800,5600,5600,5600,5600,0
|
|
20241024,171300,6228800,5600,5600,5600,5600,0
|
|
20241024,171200,6228800,5600,5600,5600,5600,0
|
|
20241024,171100,6228800,5600,5600,5600,5600,0
|
|
20241024,171000,6228800,5600,5600,5600,5600,0
|
|
20241024,170900,6228800,5600,5600,5600,5600,0
|
|
20241024,170800,6228800,5600,5600,5600,5600,0
|
|
20241024,170700,6228800,5600,5600,5600,5600,0
|
|
20241024,170600,6228800,5600,5600,5600,5600,0
|
|
20241024,170500,6228800,5600,5600,5600,5600,36
|
|
20241024,170400,6228800,5600,5600,5600,5600,0
|
|
20241024,170300,6228800,5600,5600,5600,5600,0
|
|
20241024,170200,6228800,5600,5600,5600,5600,0
|
|
20241024,170100,6228800,5600,5600,5600,5600,0
|
|
20241024,170000,6228800,5600,5600,5600,5600,0
|
|
20241024,165900,6228800,5600,5600,5600,5600,0
|
|
20241024,165800,6228800,5600,5600,5600,5600,0
|
|
20241024,165700,6228800,5600,5600,5600,5600,0
|
|
20241024,165600,6228800,5600,5600,5600,5600,0
|
|
20241024,165500,6228800,5600,5600,5600,5600,0
|
|
20241024,165400,6228800,5600,5600,5600,5600,0
|
|
20241024,165300,6228800,5600,5600,5600,5600,0
|
|
20241024,165200,6228800,5600,5600,5600,5600,0
|
|
20241024,165100,6228800,5600,5600,5600,5600,0
|
|
20241024,165000,6228800,5600,5600,5600,5600,0
|
|
20241024,164900,6228800,5600,5600,5600,5600,0
|
|
20241024,164800,6228800,5600,5600,5600,5600,0
|
|
20241024,164700,6228800,5600,5600,5600,5600,0
|
|
20241024,164600,6228800,5600,5600,5600,5600,0
|
|
20241024,164500,6228800,5600,5600,5600,5600,0
|
|
20241024,164400,6228800,5600,5600,5600,5600,0
|
|
20241024,164300,6228800,5600,5600,5600,5600,0
|
|
20241024,164200,6228800,5600,5600,5600,5600,0
|
|
20241024,164100,6228800,5600,5600,5600,5600,0
|
|
20241024,164000,6228800,5600,5600,5600,5600,0
|
|
20241024,163900,6228800,5600,5600,5600,5600,0
|
|
20241024,163800,6228800,5600,5600,5600,5600,0
|
|
20241024,163700,6228800,5600,5600,5600,5600,0
|
|
20241024,163600,6228800,5600,5600,5600,5600,0
|
|
20241024,163500,6228800,5600,5600,5600,5600,36
|
|
20241024,163400,6228800,5600,5600,5600,5600,0
|
|
20241024,163300,6228800,5600,5600,5600,5600,0
|
|
20241024,163200,6228800,5600,5600,5600,5600,0
|
|
20241024,163100,6228800,5600,5600,5600,5600,0
|
|
20241024,163000,6228800,5600,5600,5600,5600,0
|
|
20241024,162900,6228800,5600,5600,5600,5600,0
|
|
20241024,162800,6228800,5600,5600,5600,5600,0
|
|
20241024,162700,6228800,5600,5600,5600,5600,0
|
|
20241024,162600,6228800,5600,5600,5600,5600,0
|
|
20241024,162500,6228800,5600,5600,5600,5600,0
|
|
20241024,162400,6228800,5600,5600,5600,5600,0
|
|
20241024,162300,6228800,5600,5600,5600,5600,0
|
|
20241024,162200,6228800,5600,5600,5600,5600,0
|
|
20241024,162100,6228800,5600,5600,5600,5600,0
|
|
20241024,162000,6228800,5600,5600,5600,5600,0
|
|
20241024,161900,6228800,5600,5600,5600,5600,0
|
|
20241024,161800,6228800,5600,5600,5600,5600,0
|
|
20241024,161700,6228800,5600,5600,5600,5600,0
|
|
20241024,161600,6228800,5600,5600,5600,5600,0
|
|
20241024,161500,6228800,5600,5600,5600,5600,0
|
|
20241024,161400,6228800,5600,5600,5600,5600,0
|
|
20241024,161300,6228800,5600,5600,5600,5600,0
|
|
20241024,161200,6228800,5600,5600,5600,5600,0
|
|
20241024,161100,6228800,5600,5600,5600,5600,0
|
|
20241024,161000,6228800,5600,5600,5600,5600,0
|
|
20241024,160900,6228800,5600,5600,5600,5600,0
|
|
20241024,160800,6228800,5600,5600,5600,5600,0
|
|
20241024,160700,6228800,5600,5600,5600,5600,0
|
|
20241024,160600,6228800,5600,5600,5600,5600,0
|
|
20241024,160500,6228800,5600,5600,5600,5600,36
|
|
20241024,160400,6228800,5600,5600,5600,5600,0
|
|
20241024,160300,6228800,5600,5600,5600,5600,0
|
|
20241024,160200,6228800,5600,5600,5600,5600,0
|
|
20241024,160100,6228800,5600,5600,5600,5600,0
|
|
20241024,160000,6228800,5600,5600,5600,5600,0
|
|
20241024,155900,6228800,5600,5600,5600,5600,0
|
|
20241024,155800,6228800,5600,5600,5600,5600,0
|
|
20241024,155700,6228800,5600,5600,5600,5600,0
|
|
20241024,155600,6228800,5600,5600,5600,5600,0
|
|
20241024,155500,6228800,5600,5600,5600,5600,0
|
|
20241024,155400,6228800,5600,5600,5600,5600,0
|
|
20241024,155300,6228800,5600,5600,5600,5600,0
|
|
20241024,155200,6228800,5600,5600,5600,5600,0
|
|
20241024,155100,6228800,5600,5600,5600,5600,0
|
|
20241024,155000,6228800,5600,5600,5600,5600,0
|
|
20241024,154900,6228800,5600,5600,5600,5600,0
|
|
20241024,154800,6228800,5600,5600,5600,5600,0
|
|
20241024,154700,6228800,5600,5600,5600,5600,0
|
|
20241024,154600,6228800,5600,5600,5600,5600,0
|
|
20241024,154500,6228800,5600,5600,5600,5600,0
|
|
20241024,154400,6228800,5600,5600,5600,5600,0
|
|
20241024,154300,6228800,5600,5600,5600,5600,0
|
|
20241024,154200,6228800,5600,5600,5600,5600,0
|
|
20241024,154100,6228800,5600,5600,5600,5600,0
|
|
20241024,154000,6228800,5600,5600,5600,5600,0
|
|
20241024,153900,6228800,5600,5600,5600,5600,0
|
|
20241024,153800,6228800,5600,5600,5600,5600,0
|
|
20241024,153700,6228800,5600,5600,5600,5600,0
|
|
20241024,153600,6228800,5600,5600,5600,5600,0
|
|
20241024,153500,6228800,5600,5600,5600,5600,36
|
|
20241024,153400,6228800,5600,5600,5600,5600,0
|
|
20241024,153300,6228800,5600,5600,5600,5600,0
|
|
20241024,153200,6228800,5600,5600,5600,5600,0
|
|
20241024,153100,6228800,5600,5600,5600,5600,0
|
|
20241024,153000,6228800,5600,5600,5600,5600,36
|
|
20241024,152900,6027200,5610,5610,5610,5610,0
|
|
20241024,152800,6027200,5610,5610,5610,5610,0
|
|
20241024,152700,6027200,5610,5610,5610,5610,0
|
|
20241024,152600,6027200,5610,5610,5610,5610,0
|
|
20241024,152500,6027200,5610,5610,5610,5610,0
|
|
20241024,152400,6027200,5610,5610,5610,5610,0
|
|
20241024,152300,6027200,5610,5610,5610,5610,0
|
|
20241024,152200,6027200,5610,5610,5610,5610,0
|
|
20241024,152100,6027200,5610,5610,5610,5610,0
|
|
20241024,152000,6027200,5610,5610,5610,5610,0
|
|
20241024,151900,6027200,5610,5610,5610,5610,0
|
|
20241024,151800,6027200,5610,5610,5610,5610,1
|
|
20241024,151700,6021590,5600,5600,5600,5600,35
|
|
20241024,151600,5825590,5610,5600,5610,5600,166
|
|
20241024,151500,4895980,5610,5610,5610,5610,0
|
|
20241024,151400,4895980,5610,5610,5610,5610,0
|
|
20241024,151300,4895980,5610,5610,5610,5610,0
|
|
20241024,151200,4895980,5610,5610,5610,5610,0
|
|
20241024,151100,4895980,5610,5610,5610,5610,0
|
|
20241024,151000,4895980,5610,5610,5610,5610,0
|
|
20241024,150900,4895980,5610,5610,5610,5610,0
|
|
20241024,150800,4895980,5610,5610,5610,5610,0
|
|
20241024,150700,4895980,5610,5610,5610,5610,0
|
|
20241024,150600,4895980,5610,5610,5610,5610,0
|
|
20241024,150500,4895980,5610,5610,5610,5610,0
|
|
20241024,150400,4895980,5610,5610,5610,5610,0
|
|
20241024,150300,4895980,5610,5610,5610,5610,0
|
|
20241024,150200,4895980,5610,5610,5610,5610,0
|
|
20241024,150100,4895980,5610,5610,5610,5610,0
|
|
20241024,150000,4895980,5610,5610,5610,5610,0
|
|
20241024,145900,4895980,5610,5610,5610,5610,0
|
|
20241024,145800,4895980,5610,5610,5610,5610,0
|
|
20241024,145700,4895980,5610,5610,5610,5610,0
|
|
20241024,145600,4895980,5610,5610,5610,5610,0
|
|
20241024,145500,4895980,5610,5610,5610,5610,0
|
|
20241024,145400,4895980,5610,5610,5610,5610,0
|
|
20241024,145300,4895980,5610,5610,5610,5610,0
|
|
20241024,145200,4895980,5610,5610,5610,5610,0
|
|
20241024,145100,4895980,5610,5610,5610,5610,0
|
|
20241024,145000,4895980,5610,5610,5610,5610,0
|
|
20241024,144900,4895980,5610,5610,5610,5610,0
|
|
20241024,144800,4895980,5610,5610,5610,5610,0
|
|
20241024,144700,4895980,5610,5610,5610,5610,0
|
|
20241024,144600,4895980,5610,5610,5610,5610,0
|
|
20241024,144500,4895980,5610,5610,5610,5610,0
|
|
20241024,144400,4895980,5610,5610,5610,5610,0
|
|
20241024,144300,4895980,5610,5610,5610,5610,0
|
|
20241024,144200,4895980,5610,5610,5610,5610,0
|
|
20241024,144100,4895980,5610,5610,5610,5610,0
|
|
20241024,144000,4895980,5610,5610,5610,5610,0
|
|
20241024,143900,4895980,5610,5610,5610,5610,0
|
|
20241024,143800,4895980,5610,5610,5610,5610,0
|
|
20241024,143700,4895980,5610,5610,5610,5610,0
|
|
20241024,143600,4895980,5610,5610,5610,5610,0
|
|
20241024,143500,4895980,5610,5610,5610,5610,0
|
|
20241024,143400,4895980,5610,5610,5610,5610,0
|
|
20241024,143300,4895980,5610,5610,5610,5610,0
|
|
20241024,143200,4895980,5610,5610,5610,5610,0
|
|
20241024,143100,4895980,5610,5610,5610,5610,0
|
|
20241024,143000,4895980,5610,5610,5610,5610,0
|
|
20241024,142900,4895980,5610,5610,5610,5610,0
|
|
20241024,142800,4895980,5610,5610,5610,5610,0
|
|
20241024,142700,4895980,5610,5610,5610,5610,0
|
|
20241024,142600,4895980,5610,5610,5610,5610,0
|
|
20241024,142500,4895980,5610,5610,5610,5610,0
|
|
20241024,142400,4895980,5610,5610,5610,5610,0
|
|
20241024,142300,4895980,5610,5610,5610,5610,0
|
|
20241024,142200,4895980,5610,5610,5610,5610,0
|
|
20241024,142100,4895980,5610,5610,5610,5610,0
|
|
20241024,142000,4895980,5610,5610,5610,5610,0
|
|
20241024,141900,4895980,5610,5610,5610,5610,0
|
|
20241024,141800,4895980,5610,5610,5610,5610,0
|
|
20241024,141700,4895980,5610,5610,5610,5610,0
|
|
20241024,141600,4895980,5610,5610,5610,5610,0
|
|
20241024,141500,4895980,5610,5610,5610,5610,0
|
|
20241024,141400,4895980,5610,5610,5610,5610,0
|
|
20241024,141300,4895980,5610,5610,5610,5610,0
|
|
20241024,141200,4895980,5610,5610,5610,5610,0
|
|
20241024,141100,4895980,5610,5610,5610,5610,52
|
|
20241024,141000,4604260,5610,5610,5610,5610,0
|
|
20241024,140900,4604260,5610,5610,5610,5610,90
|
|
20241024,140800,4099360,5610,5610,5610,5610,0
|
|
20241024,140700,4099360,5610,5610,5610,5610,0
|
|
20241024,140600,4099360,5610,5610,5610,5610,0
|
|
20241024,140500,4099360,5610,5610,5610,5610,0
|
|
20241024,140400,4099360,5610,5610,5610,5610,0
|
|
20241024,140300,4099360,5610,5610,5610,5610,0
|
|
20241024,140200,4099360,5610,5610,5610,5610,0
|
|
20241024,140100,4099360,5610,5610,5610,5610,0
|
|
20241024,140000,4099360,5610,5610,5610,5610,0
|
|
20241024,135900,4099360,5610,5610,5610,5610,0
|
|
20241024,135800,4099360,5610,5610,5610,5610,0
|
|
20241024,135700,4099360,5610,5610,5610,5610,0
|
|
20241024,135600,4099360,5610,5610,5610,5610,0
|
|
20241024,135500,4099360,5610,5610,5610,5610,0
|
|
20241024,135400,4099360,5610,5610,5610,5610,0
|
|
20241024,135300,4099360,5610,5610,5610,5610,0
|
|
20241024,135200,4099360,5610,5610,5610,5610,0
|
|
20241024,135100,4099360,5610,5610,5610,5610,0
|
|
20241024,135000,4099360,5610,5610,5610,5610,0
|
|
20241024,134900,4099360,5610,5610,5610,5610,0
|
|
20241024,134800,4099360,5610,5610,5610,5610,0
|
|
20241024,134700,4099360,5610,5610,5610,5610,0
|
|
20241024,134600,4099360,5610,5610,5610,5610,0
|
|
20241024,134500,4099360,5610,5610,5610,5610,0
|
|
20241024,134400,4099360,5610,5610,5610,5610,0
|
|
20241024,134300,4099360,5610,5610,5610,5610,0
|
|
20241024,134200,4099360,5610,5610,5610,5610,0
|
|
20241024,134100,4099360,5610,5610,5610,5610,0
|
|
20241024,134000,4099360,5610,5610,5610,5610,0
|
|
20241024,133900,4099360,5610,5610,5610,5610,0
|
|
20241024,133800,4099360,5610,5610,5610,5610,0
|
|
20241024,133700,4099360,5610,5610,5610,5610,0
|
|
20241024,133600,4099360,5610,5610,5610,5610,0
|
|
20241024,133500,4099360,5610,5610,5610,5610,0
|
|
20241024,133400,4099360,5610,5610,5610,5610,0
|
|
20241024,133300,4099360,5610,5610,5610,5610,0
|
|
20241024,133200,4099360,5610,5610,5610,5610,0
|
|
20241024,133100,4099360,5610,5610,5610,5610,0
|
|
20241024,133000,4099360,5610,5610,5610,5610,0
|
|
20241024,132900,4099360,5610,5610,5610,5610,0
|
|
20241024,132800,4099360,5610,5590,5610,5590,17
|
|
20241024,132700,4004200,5590,5590,5590,5590,0
|
|
20241024,132600,4004200,5590,5590,5590,5590,0
|
|
20241024,132500,4004200,5590,5590,5590,5590,0
|
|
20241024,132400,4004200,5590,5590,5590,5590,0
|
|
20241024,132300,4004200,5590,5590,5590,5590,0
|
|
20241024,132200,4004200,5590,5590,5590,5590,0
|
|
20241024,132100,4004200,5590,5590,5590,5590,0
|
|
20241024,132000,4004200,5590,5590,5590,5590,0
|
|
20241024,131900,4004200,5590,5590,5590,5590,0
|
|
20241024,131800,4004200,5590,5590,5590,5590,0
|
|
20241024,131700,4004200,5590,5590,5590,5590,0
|
|
20241024,131600,4004200,5590,5590,5590,5590,0
|
|
20241024,131500,4004200,5590,5590,5590,5590,1
|
|
20241024,131400,3998610,5590,5590,5590,5590,0
|
|
20241024,131300,3998610,5590,5590,5590,5590,0
|
|
20241024,131200,3998610,5590,5590,5590,5590,0
|
|
20241024,131100,3998610,5590,5590,5590,5590,0
|
|
20241024,131000,3998610,5590,5590,5590,5590,0
|
|
20241024,130900,3998610,5590,5590,5590,5590,0
|
|
20241024,130800,3998610,5590,5590,5590,5590,0
|
|
20241024,130700,3998610,5590,5590,5590,5590,0
|
|
20241024,130600,3998610,5590,5590,5590,5590,0
|
|
20241024,130500,3998610,5590,5590,5590,5590,0
|
|
20241024,130400,3998610,5590,5590,5590,5590,0
|
|
20241024,130300,3998610,5590,5590,5590,5590,1
|
|
20241024,130200,3993020,5580,5580,5580,5580,0
|
|
20241024,130100,3993020,5580,5580,5580,5580,0
|
|
20241024,130000,3993020,5580,5580,5580,5580,0
|
|
20241024,125900,3993020,5580,5580,5580,5580,0
|
|
20241024,125800,3993020,5580,5580,5580,5580,0
|
|
20241024,125700,3993020,5580,5580,5580,5580,0
|
|
20241024,125600,3993020,5580,5580,5580,5580,0
|
|
20241024,125500,3993020,5580,5580,5580,5580,0
|
|
20241024,125400,3993020,5580,5580,5580,5580,0
|
|
20241024,125300,3993020,5580,5580,5580,5580,0
|
|
20241024,125200,3993020,5580,5580,5580,5580,0
|
|
20241024,125100,3993020,5580,5580,5580,5580,2
|
|
20241024,125000,3981860,5590,5590,5590,5590,0
|
|
20241024,124900,3981860,5590,5590,5590,5590,0
|
|
20241024,124800,3981860,5590,5590,5590,5590,0
|
|
20241024,124700,3981860,5590,5590,5590,5590,0
|
|
20241024,124600,3981860,5590,5590,5590,5590,0
|
|
20241024,124500,3981860,5590,5590,5590,5590,0
|
|
20241024,124400,3981860,5590,5590,5590,5590,0
|
|
20241024,124300,3981860,5590,5590,5590,5590,0
|
|
20241024,124200,3981860,5590,5590,5590,5590,0
|
|
20241024,124100,3981860,5590,5590,5590,5590,0
|
|
20241024,124000,3981860,5590,5590,5590,5590,0
|
|
20241024,123900,3981860,5590,5590,5590,5590,0
|
|
20241024,123800,3981860,5590,5590,5590,5590,0
|
|
20241024,123700,3981860,5590,5590,5590,5590,0
|
|
20241024,123600,3981860,5590,5590,5590,5590,0
|
|
20241024,123500,3981860,5590,5590,5590,5590,0
|
|
20241024,123400,3981860,5590,5590,5590,5590,0
|
|
20241024,123300,3981860,5590,5590,5590,5590,0
|
|
20241024,123200,3981860,5590,5590,5590,5590,0
|
|
20241024,123100,3981860,5590,5590,5590,5590,0
|
|
20241024,123000,3981860,5590,5590,5590,5590,0
|
|
20241024,122900,3981860,5590,5590,5590,5590,0
|
|
20241024,122800,3981860,5590,5590,5590,5590,0
|
|
20241024,122700,3981860,5590,5590,5590,5590,0
|
|
20241024,122600,3981860,5590,5590,5590,5590,0
|
|
20241024,122500,3981860,5590,5590,5590,5590,0
|
|
20241024,122400,3981860,5590,5590,5590,5590,0
|
|
20241024,122300,3981860,5590,5590,5590,5590,0
|
|
20241024,122200,3981860,5590,5590,5590,5590,0
|
|
20241024,122100,3981860,5590,5590,5590,5590,0
|
|
20241024,122000,3981860,5590,5590,5590,5590,0
|
|
20241024,121900,3981860,5590,5590,5590,5590,0
|
|
20241024,121800,3981860,5590,5590,5590,5590,0
|
|
20241024,121700,3981860,5590,5590,5590,5590,0
|
|
20241024,121600,3981860,5590,5590,5590,5590,0
|
|
20241024,121500,3981860,5590,5590,5590,5590,0
|
|
20241024,121400,3981860,5590,5590,5590,5590,0
|
|
20241024,121300,3981860,5590,5590,5590,5590,0
|
|
20241024,121200,3981860,5590,5590,5590,5590,1
|
|
20241024,121100,3976270,5580,5580,5580,5580,0
|
|
20241024,121000,3976270,5580,5580,5580,5580,0
|
|
20241024,120900,3976270,5580,5580,5580,5580,0
|
|
20241024,120800,3976270,5580,5580,5580,5580,0
|
|
20241024,120700,3976270,5580,5580,5580,5580,0
|
|
20241024,120600,3976270,5580,5580,5580,5580,0
|
|
20241024,120500,3976270,5580,5580,5580,5580,0
|
|
20241024,120400,3976270,5580,5580,5580,5580,0
|
|
20241024,120300,3976270,5580,5580,5580,5580,0
|
|
20241024,120200,3976270,5580,5580,5580,5580,0
|
|
20241024,120100,3976270,5580,5580,5590,5580,599
|
|
20241024,120000,628840,5580,5580,5580,5580,0
|
|
20241024,115900,628840,5580,5580,5580,5580,4
|
|
20241024,115800,606520,5580,5580,5580,5580,0
|
|
20241024,115700,606520,5580,5580,5580,5580,0
|
|
20241024,115600,606520,5580,5580,5580,5580,0
|
|
20241024,115500,606520,5580,5580,5580,5580,0
|
|
20241024,115400,606520,5580,5580,5580,5580,0
|
|
20241024,115300,606520,5580,5580,5580,5580,0
|
|
20241024,115200,606520,5580,5580,5580,5580,0
|
|
20241024,115100,606520,5580,5580,5580,5580,0
|
|
20241024,115000,606520,5580,5580,5580,5580,0
|
|
20241024,114900,606520,5580,5580,5580,5580,0
|
|
20241024,114800,606520,5580,5580,5580,5580,0
|
|
20241024,114700,606520,5580,5580,5580,5580,0
|
|
20241024,114600,606520,5580,5580,5580,5580,0
|
|
20241024,114500,606520,5580,5580,5580,5580,0
|
|
20241024,114400,606520,5580,5580,5580,5580,0
|
|
20241024,114300,606520,5580,5580,5580,5580,0
|
|
20241024,114200,606520,5580,5580,5580,5580,0
|
|
20241024,114100,606520,5580,5580,5580,5580,0
|
|
20241024,114000,606520,5580,5580,5580,5580,0
|
|
20241024,113900,606520,5580,5580,5580,5580,0
|
|
20241024,113800,606520,5580,5580,5580,5580,0
|
|
20241024,113700,606520,5580,5580,5580,5580,0
|
|
20241024,113600,606520,5580,5580,5580,5580,0
|
|
20241024,113500,606520,5580,5580,5580,5580,0
|
|
20241024,113400,606520,5580,5580,5580,5580,0
|
|
20241024,113300,606520,5580,5580,5580,5580,0
|
|
20241024,113200,606520,5580,5580,5580,5580,0
|
|
20241024,113100,606520,5580,5580,5580,5580,0
|
|
20241024,113000,606520,5580,5580,5580,5580,0
|
|
20241024,112900,606520,5580,5580,5580,5580,0
|
|
20241024,112800,606520,5580,5580,5580,5580,0
|
|
20241024,112700,606520,5580,5580,5580,5580,0
|
|
20241024,112600,606520,5580,5580,5580,5580,0
|
|
20241024,112500,606520,5580,5580,5580,5580,0
|
|
20241024,112400,606520,5580,5580,5580,5580,0
|
|
20241024,112300,606520,5580,5580,5580,5580,1
|
|
20241024,112200,600940,5580,5580,5580,5580,1
|
|
20241024,112100,595360,5550,5550,5550,5550,0
|
|
20241024,112000,595360,5550,5550,5550,5550,0
|
|
20241024,111900,595360,5550,5550,5550,5550,0
|
|
20241024,111800,595360,5550,5550,5550,5550,0
|
|
20241024,111700,595360,5550,5550,5550,5550,0
|
|
20241024,111600,595360,5550,5550,5550,5550,0
|
|
20241024,111500,595360,5550,5550,5550,5550,0
|
|
20241024,111400,595360,5550,5550,5550,5550,0
|
|
20241024,111300,595360,5550,5550,5550,5550,0
|
|
20241024,111200,595360,5550,5550,5550,5550,0
|
|
20241024,111100,595360,5550,5550,5550,5550,0
|
|
20241024,111000,595360,5550,5550,5550,5550,0
|
|
20241024,110900,595360,5550,5550,5550,5550,0
|
|
20241024,110800,595360,5550,5550,5550,5550,0
|
|
20241024,110700,595360,5550,5550,5550,5550,0
|
|
20241024,110600,595360,5550,5550,5550,5550,0
|
|
20241024,110500,595360,5550,5550,5550,5550,0
|
|
20241024,110400,595360,5550,5550,5550,5550,10
|
|
20241024,110300,539860,5550,5550,5550,5550,0
|
|
20241024,110200,539860,5550,5550,5550,5550,0
|
|
20241024,110100,539860,5550,5550,5550,5550,0
|
|
20241024,110000,539860,5550,5550,5550,5550,0
|
|
20241024,105900,539860,5550,5550,5550,5550,0
|
|
20241024,105800,539860,5550,5550,5550,5550,0
|
|
20241024,105700,539860,5550,5550,5550,5550,0
|
|
20241024,105600,539860,5550,5550,5550,5550,0
|
|
20241024,105500,539860,5550,5550,5550,5550,10
|
|
20241024,105400,484360,5550,5550,5550,5550,0
|
|
20241024,105300,484360,5550,5550,5550,5550,0
|
|
20241024,105200,484360,5550,5550,5550,5550,0
|
|
20241024,105100,484360,5550,5550,5550,5550,0
|
|
20241024,105000,484360,5550,5550,5550,5550,0
|
|
20241024,104900,484360,5550,5550,5550,5550,0
|
|
20241024,104800,484360,5550,5550,5550,5550,0
|
|
20241024,104700,484360,5550,5550,5550,5550,0
|
|
20241024,104600,484360,5550,5550,5550,5550,0
|
|
20241024,104500,484360,5550,5550,5550,5550,0
|
|
20241024,104400,484360,5550,5550,5550,5550,0
|
|
20241024,104300,484360,5550,5550,5550,5550,0
|
|
20241024,104200,484360,5550,5550,5550,5550,0
|
|
20241024,104100,484360,5550,5550,5550,5550,0
|
|
20241024,104000,484360,5550,5550,5550,5550,0
|
|
20241024,103900,484360,5550,5550,5550,5550,0
|
|
20241024,103800,484360,5550,5550,5550,5550,0
|
|
20241024,103700,484360,5550,5550,5550,5550,0
|
|
20241024,103600,484360,5550,5550,5550,5550,0
|
|
20241024,103500,484360,5550,5550,5550,5550,0
|
|
20241024,103400,484360,5550,5550,5550,5550,0
|
|
20241024,103300,484360,5550,5550,5550,5550,0
|
|
20241024,103200,484360,5550,5550,5550,5550,0
|
|
20241024,103100,484360,5550,5550,5550,5550,0
|
|
20241024,103000,484360,5550,5550,5550,5550,0
|
|
20241024,102900,484360,5550,5550,5550,5550,0
|
|
20241024,102800,484360,5550,5550,5550,5550,0
|
|
20241024,102700,484360,5550,5550,5550,5550,0
|
|
20241024,102600,484360,5550,5550,5550,5550,0
|
|
20241024,102500,484360,5550,5550,5550,5550,0
|
|
20241024,102400,484360,5550,5550,5550,5550,0
|
|
20241024,102300,484360,5550,5550,5550,5550,0
|
|
20241024,102200,484360,5550,5550,5550,5550,0
|
|
20241024,102100,484360,5550,5550,5550,5550,0
|
|
20241024,102000,484360,5550,5550,5550,5550,0
|
|
20241024,101900,484360,5550,5550,5550,5550,0
|
|
20241024,101800,484360,5550,5550,5550,5550,0
|
|
20241024,101700,484360,5550,5550,5550,5550,20
|
|
20241024,101600,373360,5590,5590,5590,5590,0
|
|
20241024,101500,373360,5590,5590,5590,5590,0
|
|
20241024,101400,373360,5590,5590,5590,5590,0
|
|
20241024,101300,373360,5590,5590,5590,5590,0
|
|
20241024,101200,373360,5590,5590,5590,5590,0
|
|
20241024,101100,373360,5590,5590,5590,5590,1
|
|
20241024,101000,367770,5590,5590,5590,5590,0
|
|
20241024,100900,367770,5590,5590,5590,5590,0
|
|
20241024,100800,367770,5590,5590,5590,5590,0
|
|
20241024,100700,367770,5590,5590,5590,5590,0
|
|
20241024,100600,367770,5590,5590,5590,5590,0
|
|
20241024,100500,367770,5590,5590,5590,5590,0
|
|
20241024,100400,367770,5590,5590,5590,5590,0
|
|
20241024,100300,367770,5590,5590,5590,5590,0
|
|
20241024,100200,367770,5590,5590,5590,5590,1
|
|
20241024,100100,362180,5590,5590,5590,5590,0
|
|
20241024,100000,362180,5590,5590,5590,5590,0
|
|
20241024,095900,362180,5590,5590,5590,5590,0
|
|
20241024,095800,362180,5590,5590,5590,5590,0
|
|
20241024,095700,362180,5590,5590,5590,5590,0
|
|
20241024,095600,362180,5590,5590,5590,5590,0
|
|
20241024,095500,362180,5590,5590,5590,5590,0
|
|
20241024,095400,362180,5590,5590,5590,5590,0
|
|
20241024,095300,362180,5590,5590,5590,5590,0
|
|
20241024,095200,362180,5590,5590,5590,5590,0
|
|
20241024,095100,362180,5590,5590,5590,5590,0
|
|
20241024,095000,362180,5590,5590,5590,5590,0
|
|
20241024,094900,362180,5590,5590,5590,5590,0
|
|
20241024,094800,362180,5590,5590,5590,5590,0
|
|
20241024,094700,362180,5590,5590,5590,5590,0
|
|
20241024,094600,362180,5590,5590,5590,5590,0
|
|
20241024,094500,362180,5590,5590,5590,5590,0
|
|
20241024,094400,362180,5590,5590,5590,5590,0
|
|
20241024,094300,362180,5590,5590,5590,5590,0
|
|
20241024,094200,362180,5590,5590,5590,5590,0
|
|
20241024,094100,362180,5590,5580,5590,5580,8
|
|
20241024,094000,317480,5580,5580,5580,5580,0
|
|
20241024,093900,317480,5580,5580,5580,5580,0
|
|
20241024,093800,317480,5580,5580,5580,5580,0
|
|
20241024,093700,317480,5580,5580,5580,5580,0
|
|
20241024,093600,317480,5580,5580,5580,5580,0
|
|
20241024,093500,317480,5580,5580,5580,5580,0
|
|
20241024,093400,317480,5580,5580,5580,5580,0
|
|
20241024,093300,317480,5580,5580,5580,5580,0
|
|
20241024,093200,317480,5580,5580,5580,5580,0
|
|
20241024,093100,317480,5580,5580,5580,5580,0
|
|
20241024,093000,317480,5580,5580,5580,5580,10
|
|
20241024,092900,261680,5580,5580,5580,5580,0
|
|
20241024,092800,261680,5580,5580,5580,5580,20
|
|
20241024,092700,150080,5580,5580,5580,5580,0
|
|
20241024,092600,150080,5580,5580,5580,5580,0
|
|
20241024,092500,150080,5580,5580,5580,5580,0
|
|
20241024,092400,150080,5580,5580,5580,5580,1
|
|
20241024,092300,144500,5570,5570,5570,5570,2
|
|
20241024,092200,133360,5540,5540,5540,5540,0
|
|
20241024,092100,133360,5540,5540,5540,5540,1
|
|
20241024,092000,127820,5580,5580,5580,5580,0
|
|
20241024,091900,127820,5580,5580,5580,5580,0
|
|
20241024,091800,127820,5580,5580,5580,5580,0
|
|
20241024,091700,127820,5580,5580,5580,5580,0
|
|
20241024,091600,127820,5580,5580,5580,5580,0
|
|
20241024,091500,127820,5580,5570,5580,5570,3
|
|
20241024,091400,111100,5540,5540,5540,5540,0
|
|
20241024,091300,111100,5540,5540,5540,5540,0
|
|
20241024,091200,111100,5540,5540,5540,5540,0
|
|
20241024,091100,111100,5540,5540,5540,5540,0
|
|
20241024,091000,111100,5540,5540,5540,5540,0
|
|
20241024,090900,111100,5540,5540,5540,5540,0
|
|
20241024,090800,111100,5540,5540,5540,5540,0
|
|
20241024,090700,111100,5540,5540,5540,5540,0
|
|
20241024,090600,111100,5540,5540,5540,5540,0
|
|
20241024,090500,111100,5540,5540,5540,5540,0
|
|
20241024,090400,111100,5540,5540,5540,5540,0
|
|
20241024,090300,111100,5540,5540,5540,5540,0
|
|
20241024,090200,111100,5540,5540,5540,5540,9
|
|
20241024,090100,61240,5560,5560,5560,5560,0
|
|
20241024,090000,61240,5560,5570,5570,5560,11
|