698 lines
32 KiB
CSV
698 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,203500,15435200,5550,5550,5550,5550,154
|
|
20241029,203400,15435200,5550,5550,5550,5550,0
|
|
20241029,203300,15435200,5550,5550,5550,5550,0
|
|
20241029,203200,15435200,5550,5550,5550,5550,0
|
|
20241029,203100,15435200,5550,5550,5550,5550,0
|
|
20241029,203000,15435200,5550,5550,5550,5550,0
|
|
20241029,202900,15435200,5550,5550,5550,5550,0
|
|
20241029,202800,15435200,5550,5550,5550,5550,0
|
|
20241029,202700,15435200,5550,5550,5550,5550,0
|
|
20241029,202600,15435200,5550,5550,5550,5550,0
|
|
20241029,202500,15435200,5550,5550,5550,5550,0
|
|
20241029,202400,15435200,5550,5550,5550,5550,0
|
|
20241029,202300,15435200,5550,5550,5550,5550,0
|
|
20241029,202200,15435200,5550,5550,5550,5550,0
|
|
20241029,202100,15435200,5550,5550,5550,5550,0
|
|
20241029,202000,15435200,5550,5550,5550,5550,0
|
|
20241029,201900,15435200,5550,5550,5550,5550,0
|
|
20241029,201800,15435200,5550,5550,5550,5550,0
|
|
20241029,201700,15435200,5550,5550,5550,5550,0
|
|
20241029,201600,15435200,5550,5550,5550,5550,0
|
|
20241029,201500,15435200,5550,5550,5550,5550,0
|
|
20241029,201400,15435200,5550,5550,5550,5550,0
|
|
20241029,201300,15435200,5550,5550,5550,5550,0
|
|
20241029,201200,15435200,5550,5550,5550,5550,0
|
|
20241029,201100,15435200,5550,5550,5550,5550,0
|
|
20241029,201000,15435200,5550,5550,5550,5550,0
|
|
20241029,200900,15435200,5550,5550,5550,5550,0
|
|
20241029,200800,15435200,5550,5550,5550,5550,0
|
|
20241029,200700,15435200,5550,5550,5550,5550,0
|
|
20241029,200600,15435200,5550,5550,5550,5550,0
|
|
20241029,200500,15435200,5550,5550,5550,5550,154
|
|
20241029,200400,15435200,5550,5550,5550,5550,0
|
|
20241029,200300,15435200,5550,5550,5550,5550,0
|
|
20241029,200200,15435200,5550,5550,5550,5550,0
|
|
20241029,200100,15435200,5550,5550,5550,5550,0
|
|
20241029,200000,15435200,5550,5550,5550,5550,0
|
|
20241029,195900,15435200,5550,5550,5550,5550,0
|
|
20241029,195800,15435200,5550,5550,5550,5550,0
|
|
20241029,195700,15435200,5550,5550,5550,5550,0
|
|
20241029,195600,15435200,5550,5550,5550,5550,0
|
|
20241029,195500,15435200,5550,5550,5550,5550,0
|
|
20241029,195400,15435200,5550,5550,5550,5550,0
|
|
20241029,195300,15435200,5550,5550,5550,5550,0
|
|
20241029,195200,15435200,5550,5550,5550,5550,0
|
|
20241029,195100,15435200,5550,5550,5550,5550,0
|
|
20241029,195000,15435200,5550,5550,5550,5550,0
|
|
20241029,194900,15435200,5550,5550,5550,5550,0
|
|
20241029,194800,15435200,5550,5550,5550,5550,0
|
|
20241029,194700,15435200,5550,5550,5550,5550,0
|
|
20241029,194600,15435200,5550,5550,5550,5550,0
|
|
20241029,194500,15435200,5550,5550,5550,5550,0
|
|
20241029,194400,15435200,5550,5550,5550,5550,0
|
|
20241029,194300,15435200,5550,5550,5550,5550,0
|
|
20241029,194200,15435200,5550,5550,5550,5550,0
|
|
20241029,194100,15435200,5550,5550,5550,5550,0
|
|
20241029,194000,15435200,5550,5550,5550,5550,0
|
|
20241029,193900,15435200,5550,5550,5550,5550,0
|
|
20241029,193800,15435200,5550,5550,5550,5550,0
|
|
20241029,193700,15435200,5550,5550,5550,5550,0
|
|
20241029,193600,15435200,5550,5550,5550,5550,0
|
|
20241029,193500,15435200,5550,5550,5550,5550,154
|
|
20241029,193400,15435200,5550,5550,5550,5550,0
|
|
20241029,193300,15435200,5550,5550,5550,5550,0
|
|
20241029,193200,15435200,5550,5550,5550,5550,0
|
|
20241029,193100,15435200,5550,5550,5550,5550,0
|
|
20241029,193000,15435200,5550,5550,5550,5550,0
|
|
20241029,192900,15435200,5550,5550,5550,5550,0
|
|
20241029,192800,15435200,5550,5550,5550,5550,0
|
|
20241029,192700,15435200,5550,5550,5550,5550,0
|
|
20241029,192600,15435200,5550,5550,5550,5550,0
|
|
20241029,192500,15435200,5550,5550,5550,5550,0
|
|
20241029,192400,15435200,5550,5550,5550,5550,0
|
|
20241029,192300,15435200,5550,5550,5550,5550,0
|
|
20241029,192200,15435200,5550,5550,5550,5550,0
|
|
20241029,192100,15435200,5550,5550,5550,5550,0
|
|
20241029,192000,15435200,5550,5550,5550,5550,0
|
|
20241029,191900,15435200,5550,5550,5550,5550,0
|
|
20241029,191800,15435200,5550,5550,5550,5550,0
|
|
20241029,191700,15435200,5550,5550,5550,5550,0
|
|
20241029,191600,15435200,5550,5550,5550,5550,0
|
|
20241029,191500,15435200,5550,5550,5550,5550,0
|
|
20241029,191400,15435200,5550,5550,5550,5550,0
|
|
20241029,191300,15435200,5550,5550,5550,5550,0
|
|
20241029,191200,15435200,5550,5550,5550,5550,0
|
|
20241029,191100,15435200,5550,5550,5550,5550,0
|
|
20241029,191000,15435200,5550,5550,5550,5550,0
|
|
20241029,190900,15435200,5550,5550,5550,5550,0
|
|
20241029,190800,15435200,5550,5550,5550,5550,0
|
|
20241029,190700,15435200,5550,5550,5550,5550,0
|
|
20241029,190600,15435200,5550,5550,5550,5550,0
|
|
20241029,190500,15435200,5550,5550,5550,5550,154
|
|
20241029,190400,15435200,5550,5550,5550,5550,0
|
|
20241029,190300,15435200,5550,5550,5550,5550,0
|
|
20241029,190200,15435200,5550,5550,5550,5550,0
|
|
20241029,190100,15435200,5550,5550,5550,5550,0
|
|
20241029,190000,15435200,5550,5550,5550,5550,0
|
|
20241029,185900,15435200,5550,5550,5550,5550,0
|
|
20241029,185800,15435200,5550,5550,5550,5550,0
|
|
20241029,185700,15435200,5550,5550,5550,5550,0
|
|
20241029,185600,15435200,5550,5550,5550,5550,0
|
|
20241029,185500,15435200,5550,5550,5550,5550,0
|
|
20241029,185400,15435200,5550,5550,5550,5550,0
|
|
20241029,185300,15435200,5550,5550,5550,5550,0
|
|
20241029,185200,15435200,5550,5550,5550,5550,0
|
|
20241029,185100,15435200,5550,5550,5550,5550,0
|
|
20241029,185000,15435200,5550,5550,5550,5550,0
|
|
20241029,184900,15435200,5550,5550,5550,5550,0
|
|
20241029,184800,15435200,5550,5550,5550,5550,0
|
|
20241029,184700,15435200,5550,5550,5550,5550,0
|
|
20241029,184600,15435200,5550,5550,5550,5550,0
|
|
20241029,184500,15435200,5550,5550,5550,5550,0
|
|
20241029,184400,15435200,5550,5550,5550,5550,0
|
|
20241029,184300,15435200,5550,5550,5550,5550,0
|
|
20241029,184200,15435200,5550,5550,5550,5550,0
|
|
20241029,184100,15435200,5550,5550,5550,5550,0
|
|
20241029,184000,15435200,5550,5550,5550,5550,0
|
|
20241029,183900,15435200,5550,5550,5550,5550,0
|
|
20241029,183800,15435200,5550,5550,5550,5550,0
|
|
20241029,183700,15435200,5550,5550,5550,5550,0
|
|
20241029,183600,15435200,5550,5550,5550,5550,0
|
|
20241029,183500,15435200,5550,5550,5550,5550,154
|
|
20241029,183400,15435200,5550,5550,5550,5550,0
|
|
20241029,183300,15435200,5550,5550,5550,5550,0
|
|
20241029,183200,15435200,5550,5550,5550,5550,0
|
|
20241029,183100,15435200,5550,5550,5550,5550,0
|
|
20241029,183000,15435200,5550,5550,5550,5550,0
|
|
20241029,182900,15435200,5550,5550,5550,5550,0
|
|
20241029,182800,15435200,5550,5550,5550,5550,0
|
|
20241029,182700,15435200,5550,5550,5550,5550,0
|
|
20241029,182600,15435200,5550,5550,5550,5550,0
|
|
20241029,182500,15435200,5550,5550,5550,5550,0
|
|
20241029,182400,15435200,5550,5550,5550,5550,0
|
|
20241029,182300,15435200,5550,5550,5550,5550,0
|
|
20241029,182200,15435200,5550,5550,5550,5550,0
|
|
20241029,182100,15435200,5550,5550,5550,5550,0
|
|
20241029,182000,15435200,5550,5550,5550,5550,0
|
|
20241029,181900,15435200,5550,5550,5550,5550,0
|
|
20241029,181800,15435200,5550,5550,5550,5550,0
|
|
20241029,181700,15435200,5550,5550,5550,5550,0
|
|
20241029,181600,15435200,5550,5550,5550,5550,0
|
|
20241029,181500,15435200,5550,5550,5550,5550,0
|
|
20241029,181400,15435200,5550,5550,5550,5550,0
|
|
20241029,181300,15435200,5550,5550,5550,5550,0
|
|
20241029,181200,15435200,5550,5550,5550,5550,0
|
|
20241029,181100,15435200,5550,5550,5550,5550,0
|
|
20241029,181000,15435200,5550,5550,5550,5550,0
|
|
20241029,180900,15435200,5550,5550,5550,5550,0
|
|
20241029,180800,15435200,5550,5550,5550,5550,0
|
|
20241029,180700,15435200,5550,5550,5550,5550,0
|
|
20241029,180600,15435200,5550,5550,5550,5550,0
|
|
20241029,180500,15435200,5550,5550,5550,5550,154
|
|
20241029,180400,15435200,5550,5550,5550,5550,0
|
|
20241029,180300,15435200,5550,5550,5550,5550,0
|
|
20241029,180200,15435200,5550,5550,5550,5550,0
|
|
20241029,180100,15435200,5550,5550,5550,5550,0
|
|
20241029,180000,15435200,5550,5550,5550,5550,0
|
|
20241029,175900,15435200,5550,5550,5550,5550,0
|
|
20241029,175800,15435200,5550,5550,5550,5550,0
|
|
20241029,175700,15435200,5550,5550,5550,5550,0
|
|
20241029,175600,15435200,5550,5550,5550,5550,0
|
|
20241029,175500,15435200,5550,5550,5550,5550,0
|
|
20241029,175400,15435200,5550,5550,5550,5550,0
|
|
20241029,175300,15435200,5550,5550,5550,5550,0
|
|
20241029,175200,15435200,5550,5550,5550,5550,0
|
|
20241029,175100,15435200,5550,5550,5550,5550,0
|
|
20241029,175000,15435200,5550,5550,5550,5550,0
|
|
20241029,174900,15435200,5550,5550,5550,5550,0
|
|
20241029,174800,15435200,5550,5550,5550,5550,0
|
|
20241029,174700,15435200,5550,5550,5550,5550,0
|
|
20241029,174600,15435200,5550,5550,5550,5550,0
|
|
20241029,174500,15435200,5550,5550,5550,5550,0
|
|
20241029,174400,15435200,5550,5550,5550,5550,0
|
|
20241029,174300,15435200,5550,5550,5550,5550,0
|
|
20241029,174200,15435200,5550,5550,5550,5550,0
|
|
20241029,174100,15435200,5550,5550,5550,5550,0
|
|
20241029,174000,15435200,5550,5550,5550,5550,0
|
|
20241029,173900,15435200,5550,5550,5550,5550,0
|
|
20241029,173800,15435200,5550,5550,5550,5550,0
|
|
20241029,173700,15435200,5550,5550,5550,5550,0
|
|
20241029,173600,15435200,5550,5550,5550,5550,0
|
|
20241029,173500,15435200,5550,5550,5550,5550,154
|
|
20241029,173400,15435200,5550,5550,5550,5550,0
|
|
20241029,173300,15435200,5550,5550,5550,5550,0
|
|
20241029,173200,15435200,5550,5550,5550,5550,0
|
|
20241029,173100,15435200,5550,5550,5550,5550,0
|
|
20241029,173000,15435200,5550,5550,5550,5550,0
|
|
20241029,172900,15435200,5550,5550,5550,5550,0
|
|
20241029,172800,15435200,5550,5550,5550,5550,0
|
|
20241029,172700,15435200,5550,5550,5550,5550,0
|
|
20241029,172600,15435200,5550,5550,5550,5550,0
|
|
20241029,172500,15435200,5550,5550,5550,5550,0
|
|
20241029,172400,15435200,5550,5550,5550,5550,0
|
|
20241029,172300,15435200,5550,5550,5550,5550,0
|
|
20241029,172200,15435200,5550,5550,5550,5550,0
|
|
20241029,172100,15435200,5550,5550,5550,5550,0
|
|
20241029,172000,15435200,5550,5550,5550,5550,0
|
|
20241029,171900,15435200,5550,5550,5550,5550,0
|
|
20241029,171800,15435200,5550,5550,5550,5550,0
|
|
20241029,171700,15435200,5550,5550,5550,5550,0
|
|
20241029,171600,15435200,5550,5550,5550,5550,0
|
|
20241029,171500,15435200,5550,5550,5550,5550,0
|
|
20241029,171400,15435200,5550,5550,5550,5550,0
|
|
20241029,171300,15435200,5550,5550,5550,5550,0
|
|
20241029,171200,15435200,5550,5550,5550,5550,0
|
|
20241029,171100,15435200,5550,5550,5550,5550,0
|
|
20241029,171000,15435200,5550,5550,5550,5550,0
|
|
20241029,170900,15435200,5550,5550,5550,5550,0
|
|
20241029,170800,15435200,5550,5550,5550,5550,0
|
|
20241029,170700,15435200,5550,5550,5550,5550,0
|
|
20241029,170600,15435200,5550,5550,5550,5550,0
|
|
20241029,170500,15435200,5550,5550,5550,5550,154
|
|
20241029,170400,15435200,5550,5550,5550,5550,0
|
|
20241029,170300,15435200,5550,5550,5550,5550,0
|
|
20241029,170200,15435200,5550,5550,5550,5550,0
|
|
20241029,170100,15435200,5550,5550,5550,5550,0
|
|
20241029,170000,15435200,5550,5550,5550,5550,0
|
|
20241029,165900,15435200,5550,5550,5550,5550,0
|
|
20241029,165800,15435200,5550,5550,5550,5550,0
|
|
20241029,165700,15435200,5550,5550,5550,5550,0
|
|
20241029,165600,15435200,5550,5550,5550,5550,0
|
|
20241029,165500,15435200,5550,5550,5550,5550,0
|
|
20241029,165400,15435200,5550,5550,5550,5550,0
|
|
20241029,165300,15435200,5550,5550,5550,5550,0
|
|
20241029,165200,15435200,5550,5550,5550,5550,0
|
|
20241029,165100,15435200,5550,5550,5550,5550,0
|
|
20241029,165000,15435200,5550,5550,5550,5550,0
|
|
20241029,164900,15435200,5550,5550,5550,5550,0
|
|
20241029,164800,15435200,5550,5550,5550,5550,0
|
|
20241029,164700,15435200,5550,5550,5550,5550,0
|
|
20241029,164600,15435200,5550,5550,5550,5550,0
|
|
20241029,164500,15435200,5550,5550,5550,5550,0
|
|
20241029,164400,15435200,5550,5550,5550,5550,0
|
|
20241029,164300,15435200,5550,5550,5550,5550,0
|
|
20241029,164200,15435200,5550,5550,5550,5550,0
|
|
20241029,164100,15435200,5550,5550,5550,5550,0
|
|
20241029,164000,15435200,5550,5550,5550,5550,0
|
|
20241029,163900,15435200,5550,5550,5550,5550,0
|
|
20241029,163800,15435200,5550,5550,5550,5550,0
|
|
20241029,163700,15435200,5550,5550,5550,5550,0
|
|
20241029,163600,15435200,5550,5550,5550,5550,0
|
|
20241029,163500,15435200,5550,5550,5550,5550,154
|
|
20241029,163400,15435200,5550,5550,5550,5550,0
|
|
20241029,163300,15435200,5550,5550,5550,5550,0
|
|
20241029,163200,15435200,5550,5550,5550,5550,0
|
|
20241029,163100,15435200,5550,5550,5550,5550,0
|
|
20241029,163000,15435200,5550,5550,5550,5550,0
|
|
20241029,162900,15435200,5550,5550,5550,5550,0
|
|
20241029,162800,15435200,5550,5550,5550,5550,0
|
|
20241029,162700,15435200,5550,5550,5550,5550,0
|
|
20241029,162600,15435200,5550,5550,5550,5550,0
|
|
20241029,162500,15435200,5550,5550,5550,5550,0
|
|
20241029,162400,15435200,5550,5550,5550,5550,0
|
|
20241029,162300,15435200,5550,5550,5550,5550,0
|
|
20241029,162200,15435200,5550,5550,5550,5550,0
|
|
20241029,162100,15435200,5550,5550,5550,5550,0
|
|
20241029,162000,15435200,5550,5550,5550,5550,0
|
|
20241029,161900,15435200,5550,5550,5550,5550,0
|
|
20241029,161800,15435200,5550,5550,5550,5550,0
|
|
20241029,161700,15435200,5550,5550,5550,5550,0
|
|
20241029,161600,15435200,5550,5550,5550,5550,0
|
|
20241029,161500,15435200,5550,5550,5550,5550,0
|
|
20241029,161400,15435200,5550,5550,5550,5550,0
|
|
20241029,161300,15435200,5550,5550,5550,5550,0
|
|
20241029,161200,15435200,5550,5550,5550,5550,0
|
|
20241029,161100,15435200,5550,5550,5550,5550,0
|
|
20241029,161000,15435200,5550,5550,5550,5550,0
|
|
20241029,160900,15435200,5550,5550,5550,5550,0
|
|
20241029,160800,15435200,5550,5550,5550,5550,0
|
|
20241029,160700,15435200,5550,5550,5550,5550,0
|
|
20241029,160600,15435200,5550,5550,5550,5550,0
|
|
20241029,160500,15435200,5550,5550,5550,5550,154
|
|
20241029,160400,15435200,5550,5550,5550,5550,0
|
|
20241029,160300,15435200,5550,5550,5550,5550,0
|
|
20241029,160200,15435200,5550,5550,5550,5550,0
|
|
20241029,160100,15435200,5550,5550,5550,5550,0
|
|
20241029,160000,15435200,5550,5550,5550,5550,0
|
|
20241029,155900,15435200,5550,5550,5550,5550,0
|
|
20241029,155800,15435200,5550,5550,5550,5550,0
|
|
20241029,155700,15435200,5550,5550,5550,5550,0
|
|
20241029,155600,15435200,5550,5550,5550,5550,0
|
|
20241029,155500,15435200,5550,5550,5550,5550,0
|
|
20241029,155400,15435200,5550,5550,5550,5550,0
|
|
20241029,155300,15435200,5550,5550,5550,5550,0
|
|
20241029,155200,15435200,5550,5550,5550,5550,0
|
|
20241029,155100,15435200,5550,5550,5550,5550,0
|
|
20241029,155000,15435200,5550,5550,5550,5550,0
|
|
20241029,154900,15435200,5550,5550,5550,5550,0
|
|
20241029,154800,15435200,5550,5550,5550,5550,0
|
|
20241029,154700,15435200,5550,5550,5550,5550,0
|
|
20241029,154600,15435200,5550,5550,5550,5550,0
|
|
20241029,154500,15435200,5550,5550,5550,5550,0
|
|
20241029,154400,15435200,5550,5550,5550,5550,0
|
|
20241029,154300,15435200,5550,5550,5550,5550,0
|
|
20241029,154200,15435200,5550,5550,5550,5550,0
|
|
20241029,154100,15435200,5550,5550,5550,5550,0
|
|
20241029,154000,15435200,5550,5550,5550,5550,0
|
|
20241029,153900,15435200,5550,5550,5550,5550,0
|
|
20241029,153800,15435200,5550,5550,5550,5550,0
|
|
20241029,153700,15435200,5550,5550,5550,5550,0
|
|
20241029,153600,15435200,5550,5550,5550,5550,0
|
|
20241029,153500,15435200,5550,5550,5550,5550,154
|
|
20241029,153400,15435200,5550,5550,5550,5550,0
|
|
20241029,153300,15435200,5550,5550,5550,5550,0
|
|
20241029,153200,15435200,5550,5550,5550,5550,0
|
|
20241029,153100,15435200,5550,5550,5550,5550,0
|
|
20241029,153000,15435200,5550,5550,5550,5550,154
|
|
20241029,152900,14580500,5580,5580,5580,5580,0
|
|
20241029,152800,14580500,5580,5580,5580,5580,0
|
|
20241029,152700,14580500,5580,5580,5580,5580,0
|
|
20241029,152600,14580500,5580,5580,5580,5580,0
|
|
20241029,152500,14580500,5580,5580,5580,5580,0
|
|
20241029,152400,14580500,5580,5580,5580,5580,0
|
|
20241029,152300,14580500,5580,5580,5580,5580,0
|
|
20241029,152200,14580500,5580,5580,5580,5580,0
|
|
20241029,152100,14580500,5580,5580,5580,5580,0
|
|
20241029,152000,14580500,5580,5580,5580,5580,0
|
|
20241029,151900,14580500,5580,5580,5580,5580,0
|
|
20241029,151800,14580500,5580,5580,5580,5580,0
|
|
20241029,151700,14580500,5580,5580,5580,5580,5
|
|
20241029,151600,14552600,5580,5580,5580,5580,0
|
|
20241029,151500,14552600,5580,5580,5580,5580,0
|
|
20241029,151400,14552600,5580,5580,5580,5580,0
|
|
20241029,151300,14552600,5580,5580,5580,5580,0
|
|
20241029,151200,14552600,5580,5580,5580,5580,0
|
|
20241029,151100,14552600,5580,5580,5580,5580,0
|
|
20241029,151000,14552600,5580,5580,5580,5580,0
|
|
20241029,150900,14552600,5580,5580,5580,5580,0
|
|
20241029,150800,14552600,5580,5580,5580,5580,5
|
|
20241029,150700,14524700,5550,5550,5550,5550,0
|
|
20241029,150600,14524700,5550,5550,5550,5550,3
|
|
20241029,150500,14508050,5550,5550,5550,5550,0
|
|
20241029,150400,14508050,5550,5550,5550,5550,0
|
|
20241029,150300,14508050,5550,5550,5550,5550,0
|
|
20241029,150200,14508050,5550,5550,5550,5550,0
|
|
20241029,150100,14508050,5550,5550,5550,5550,60
|
|
20241029,150000,14175050,5550,5550,5550,5550,0
|
|
20241029,145900,14175050,5550,5550,5550,5550,0
|
|
20241029,145800,14175050,5550,5550,5550,5550,0
|
|
20241029,145700,14175050,5550,5550,5550,5550,0
|
|
20241029,145600,14175050,5550,5550,5550,5550,0
|
|
20241029,145500,14175050,5550,5550,5550,5550,0
|
|
20241029,145400,14175050,5550,5550,5550,5550,0
|
|
20241029,145300,14175050,5550,5550,5550,5550,0
|
|
20241029,145200,14175050,5550,5550,5550,5550,0
|
|
20241029,145100,14175050,5550,5550,5550,5550,0
|
|
20241029,145000,14175050,5550,5550,5550,5550,0
|
|
20241029,144900,14175050,5550,5550,5550,5550,0
|
|
20241029,144800,14175050,5550,5550,5550,5550,0
|
|
20241029,144700,14175050,5550,5550,5550,5550,0
|
|
20241029,144600,14175050,5550,5550,5550,5550,0
|
|
20241029,144500,14175050,5550,5550,5550,5550,0
|
|
20241029,144400,14175050,5550,5550,5550,5550,0
|
|
20241029,144300,14175050,5550,5550,5550,5550,0
|
|
20241029,144200,14175050,5550,5550,5550,5550,0
|
|
20241029,144100,14175050,5550,5550,5550,5550,0
|
|
20241029,144000,14175050,5550,5550,5550,5550,0
|
|
20241029,143900,14175050,5550,5550,5550,5550,0
|
|
20241029,143800,14175050,5550,5550,5550,5550,0
|
|
20241029,143700,14175050,5550,5550,5550,5550,0
|
|
20241029,143600,14175050,5550,5550,5550,5550,0
|
|
20241029,143500,14175050,5550,5550,5550,5550,0
|
|
20241029,143400,14175050,5550,5550,5550,5550,0
|
|
20241029,143300,14175050,5550,5550,5550,5550,0
|
|
20241029,143200,14175050,5550,5550,5550,5550,0
|
|
20241029,143100,14175050,5550,5550,5550,5550,0
|
|
20241029,143000,14175050,5550,5550,5550,5550,0
|
|
20241029,142900,14175050,5550,5550,5550,5550,0
|
|
20241029,142800,14175050,5550,5550,5550,5550,0
|
|
20241029,142700,14175050,5550,5550,5550,5550,0
|
|
20241029,142600,14175050,5550,5550,5550,5550,0
|
|
20241029,142500,14175050,5550,5550,5550,5550,96
|
|
20241029,142400,13642250,5540,5540,5540,5540,0
|
|
20241029,142300,13642250,5540,5540,5540,5540,0
|
|
20241029,142200,13642250,5540,5540,5540,5540,0
|
|
20241029,142100,13642250,5540,5540,5540,5540,0
|
|
20241029,142000,13642250,5540,5540,5540,5540,0
|
|
20241029,141900,13642250,5540,5540,5540,5540,0
|
|
20241029,141800,13642250,5540,5540,5540,5540,0
|
|
20241029,141700,13642250,5540,5540,5540,5540,0
|
|
20241029,141600,13642250,5540,5540,5540,5540,0
|
|
20241029,141500,13642250,5540,5540,5540,5540,0
|
|
20241029,141400,13642250,5540,5540,5540,5540,0
|
|
20241029,141300,13642250,5540,5540,5540,5540,0
|
|
20241029,141200,13642250,5540,5540,5540,5540,0
|
|
20241029,141100,13642250,5540,5540,5540,5540,0
|
|
20241029,141000,13642250,5540,5540,5540,5540,0
|
|
20241029,140900,13642250,5540,5540,5540,5540,0
|
|
20241029,140800,13642250,5540,5540,5540,5540,0
|
|
20241029,140700,13642250,5540,5540,5540,5540,0
|
|
20241029,140600,13642250,5540,5540,5540,5540,0
|
|
20241029,140500,13642250,5540,5540,5540,5540,0
|
|
20241029,140400,13642250,5540,5540,5540,5540,0
|
|
20241029,140300,13642250,5540,5540,5540,5540,0
|
|
20241029,140200,13642250,5540,5540,5540,5540,0
|
|
20241029,140100,13642250,5540,5540,5540,5540,0
|
|
20241029,140000,13642250,5540,5540,5540,5540,0
|
|
20241029,135900,13642250,5540,5540,5540,5540,0
|
|
20241029,135800,13642250,5540,5540,5540,5540,0
|
|
20241029,135700,13642250,5540,5540,5540,5540,0
|
|
20241029,135600,13642250,5540,5540,5540,5540,0
|
|
20241029,135500,13642250,5540,5540,5540,5540,0
|
|
20241029,135400,13642250,5540,5540,5540,5540,0
|
|
20241029,135300,13642250,5540,5540,5540,5540,0
|
|
20241029,135200,13642250,5540,5540,5540,5540,0
|
|
20241029,135100,13642250,5540,5540,5540,5540,0
|
|
20241029,135000,13642250,5540,5540,5540,5540,0
|
|
20241029,134900,13642250,5540,5540,5540,5540,0
|
|
20241029,134800,13642250,5540,5540,5540,5540,0
|
|
20241029,134700,13642250,5540,5540,5540,5540,0
|
|
20241029,134600,13642250,5540,5540,5540,5540,0
|
|
20241029,134500,13642250,5540,5540,5540,5540,0
|
|
20241029,134400,13642250,5540,5540,5540,5540,0
|
|
20241029,134300,13642250,5540,5540,5540,5540,0
|
|
20241029,134200,13642250,5540,5540,5540,5540,0
|
|
20241029,134100,13642250,5540,5540,5540,5540,0
|
|
20241029,134000,13642250,5540,5540,5540,5540,0
|
|
20241029,133900,13642250,5540,5540,5540,5540,0
|
|
20241029,133800,13642250,5540,5540,5540,5540,0
|
|
20241029,133700,13642250,5540,5540,5540,5540,0
|
|
20241029,133600,13642250,5540,5540,5540,5540,0
|
|
20241029,133500,13642250,5540,5540,5540,5540,0
|
|
20241029,133400,13642250,5540,5540,5540,5540,0
|
|
20241029,133300,13642250,5540,5540,5540,5540,0
|
|
20241029,133200,13642250,5540,5540,5540,5540,0
|
|
20241029,133100,13642250,5540,5540,5540,5540,0
|
|
20241029,133000,13642250,5540,5540,5540,5540,0
|
|
20241029,132900,13642250,5540,5540,5540,5540,0
|
|
20241029,132800,13642250,5540,5540,5540,5540,0
|
|
20241029,132700,13642250,5540,5540,5540,5540,0
|
|
20241029,132600,13642250,5540,5540,5540,5540,0
|
|
20241029,132500,13642250,5540,5540,5540,5540,0
|
|
20241029,132400,13642250,5540,5540,5540,5540,0
|
|
20241029,132300,13642250,5540,5540,5540,5540,0
|
|
20241029,132200,13642250,5540,5540,5540,5540,0
|
|
20241029,132100,13642250,5540,5540,5540,5540,0
|
|
20241029,132000,13642250,5540,5540,5540,5540,0
|
|
20241029,131900,13642250,5540,5540,5540,5540,0
|
|
20241029,131800,13642250,5540,5540,5540,5540,0
|
|
20241029,131700,13642250,5540,5540,5540,5540,0
|
|
20241029,131600,13642250,5540,5540,5540,5540,0
|
|
20241029,131500,13642250,5540,5540,5540,5540,0
|
|
20241029,131400,13642250,5540,5540,5540,5540,0
|
|
20241029,131300,13642250,5540,5540,5540,5540,0
|
|
20241029,131200,13642250,5540,5540,5540,5540,0
|
|
20241029,131100,13642250,5540,5540,5540,5540,0
|
|
20241029,131000,13642250,5540,5540,5540,5540,0
|
|
20241029,130900,13642250,5540,5540,5540,5540,0
|
|
20241029,130800,13642250,5540,5540,5540,5540,0
|
|
20241029,130700,13642250,5540,5540,5540,5540,0
|
|
20241029,130600,13642250,5540,5540,5540,5540,7
|
|
20241029,130500,13603470,5540,5540,5540,5540,0
|
|
20241029,130400,13603470,5540,5540,5540,5540,0
|
|
20241029,130300,13603470,5540,5540,5540,5540,0
|
|
20241029,130200,13603470,5540,5540,5540,5540,0
|
|
20241029,130100,13603470,5540,5540,5540,5540,0
|
|
20241029,130000,13603470,5540,5540,5540,5540,0
|
|
20241029,125900,13603470,5540,5540,5540,5540,0
|
|
20241029,125800,13603470,5540,5540,5540,5540,0
|
|
20241029,125700,13603470,5540,5540,5540,5540,0
|
|
20241029,125600,13603470,5540,5540,5540,5540,0
|
|
20241029,125500,13603470,5540,5540,5540,5540,0
|
|
20241029,125400,13603470,5540,5540,5540,5540,130
|
|
20241029,125300,12883270,5580,5580,5580,5580,0
|
|
20241029,125200,12883270,5580,5580,5580,5580,0
|
|
20241029,125100,12883270,5580,5580,5580,5580,0
|
|
20241029,125000,12883270,5580,5580,5580,5580,0
|
|
20241029,124900,12883270,5580,5580,5580,5580,0
|
|
20241029,124800,12883270,5580,5580,5580,5580,0
|
|
20241029,124700,12883270,5580,5580,5580,5580,0
|
|
20241029,124600,12883270,5580,5580,5580,5580,0
|
|
20241029,124500,12883270,5580,5580,5580,5580,0
|
|
20241029,124400,12883270,5580,5580,5580,5580,0
|
|
20241029,124300,12883270,5580,5580,5580,5580,0
|
|
20241029,124200,12883270,5580,5580,5580,5580,0
|
|
20241029,124100,12883270,5580,5580,5580,5580,0
|
|
20241029,124000,12883270,5580,5580,5580,5580,21
|
|
20241029,123900,12766090,5580,5580,5580,5580,0
|
|
20241029,123800,12766090,5580,5580,5580,5580,0
|
|
20241029,123700,12766090,5580,5580,5580,5580,0
|
|
20241029,123600,12766090,5580,5580,5580,5580,0
|
|
20241029,123500,12766090,5580,5580,5580,5580,0
|
|
20241029,123400,12766090,5580,5580,5580,5580,0
|
|
20241029,123300,12766090,5580,5580,5580,5580,0
|
|
20241029,123200,12766090,5580,5580,5580,5580,0
|
|
20241029,123100,12766090,5580,5580,5580,5580,0
|
|
20241029,123000,12766090,5580,5580,5580,5580,0
|
|
20241029,122900,12766090,5580,5580,5580,5580,0
|
|
20241029,122800,12766090,5580,5580,5580,5580,0
|
|
20241029,122700,12766090,5580,5580,5580,5580,0
|
|
20241029,122600,12766090,5580,5580,5580,5580,0
|
|
20241029,122500,12766090,5580,5540,5580,5540,2
|
|
20241029,122400,12754970,5540,5540,5540,5540,0
|
|
20241029,122300,12754970,5540,5540,5540,5540,0
|
|
20241029,122200,12754970,5540,5540,5540,5540,0
|
|
20241029,122100,12754970,5540,5540,5540,5540,0
|
|
20241029,122000,12754970,5540,5540,5540,5540,0
|
|
20241029,121900,12754970,5540,5540,5540,5540,0
|
|
20241029,121800,12754970,5540,5540,5540,5540,0
|
|
20241029,121700,12754970,5540,5540,5540,5540,0
|
|
20241029,121600,12754970,5540,5540,5540,5540,0
|
|
20241029,121500,12754970,5540,5540,5540,5540,0
|
|
20241029,121400,12754970,5540,5540,5540,5540,0
|
|
20241029,121300,12754970,5540,5540,5540,5540,0
|
|
20241029,121200,12754970,5540,5540,5540,5540,0
|
|
20241029,121100,12754970,5540,5540,5540,5540,0
|
|
20241029,121000,12754970,5540,5540,5540,5540,0
|
|
20241029,120900,12754970,5540,5540,5540,5540,0
|
|
20241029,120800,12754970,5540,5540,5540,5540,0
|
|
20241029,120700,12754970,5540,5540,5540,5540,0
|
|
20241029,120600,12754970,5540,5540,5540,5540,0
|
|
20241029,120500,12754970,5540,5540,5540,5540,0
|
|
20241029,120400,12754970,5540,5540,5540,5540,0
|
|
20241029,120300,12754970,5540,5540,5540,5540,0
|
|
20241029,120200,12754970,5540,5540,5540,5540,0
|
|
20241029,120100,12754970,5540,5540,5540,5540,0
|
|
20241029,120000,12754970,5540,5540,5540,5540,0
|
|
20241029,115900,12754970,5540,5540,5540,5540,0
|
|
20241029,115800,12754970,5540,5540,5540,5540,1
|
|
20241029,115700,12749430,5580,5580,5580,5580,0
|
|
20241029,115600,12749430,5580,5580,5580,5580,0
|
|
20241029,115500,12749430,5580,5580,5580,5580,0
|
|
20241029,115400,12749430,5580,5580,5580,5580,0
|
|
20241029,115300,12749430,5580,5580,5580,5580,0
|
|
20241029,115200,12749430,5580,5580,5580,5580,0
|
|
20241029,115100,12749430,5580,5580,5580,5580,0
|
|
20241029,115000,12749430,5580,5580,5580,5580,0
|
|
20241029,114900,12749430,5580,5580,5580,5580,0
|
|
20241029,114800,12749430,5580,5580,5580,5580,0
|
|
20241029,114700,12749430,5580,5580,5580,5580,0
|
|
20241029,114600,12749430,5580,5580,5580,5580,0
|
|
20241029,114500,12749430,5580,5580,5580,5580,0
|
|
20241029,114400,12749430,5580,5580,5580,5580,0
|
|
20241029,114300,12749430,5580,5580,5580,5580,0
|
|
20241029,114200,12749430,5580,5580,5580,5580,0
|
|
20241029,114100,12749430,5580,5580,5580,5580,0
|
|
20241029,114000,12749430,5580,5580,5580,5580,0
|
|
20241029,113900,12749430,5580,5580,5580,5580,0
|
|
20241029,113800,12749430,5580,5580,5580,5580,0
|
|
20241029,113700,12749430,5580,5580,5580,5580,0
|
|
20241029,113600,12749430,5580,5580,5580,5580,0
|
|
20241029,113500,12749430,5580,5580,5580,5580,0
|
|
20241029,113400,12749430,5580,5580,5580,5580,0
|
|
20241029,113300,12749430,5580,5580,5580,5580,0
|
|
20241029,113200,12749430,5580,5580,5580,5580,0
|
|
20241029,113100,12749430,5580,5580,5580,5580,0
|
|
20241029,113000,12749430,5580,5580,5580,5580,0
|
|
20241029,112900,12749430,5580,5580,5580,5580,0
|
|
20241029,112800,12749430,5580,5580,5580,5580,0
|
|
20241029,112700,12749430,5580,5580,5580,5580,0
|
|
20241029,112600,12749430,5580,5580,5580,5580,0
|
|
20241029,112500,12749430,5580,5580,5580,5580,0
|
|
20241029,112400,12749430,5580,5580,5580,5580,0
|
|
20241029,112300,12749430,5580,5580,5580,5580,0
|
|
20241029,112200,12749430,5580,5580,5580,5580,0
|
|
20241029,112100,12749430,5580,5580,5580,5580,0
|
|
20241029,112000,12749430,5580,5580,5580,5580,0
|
|
20241029,111900,12749430,5580,5580,5580,5580,0
|
|
20241029,111800,12749430,5580,5580,5580,5580,0
|
|
20241029,111700,12749430,5580,5580,5580,5580,0
|
|
20241029,111600,12749430,5580,5580,5580,5580,0
|
|
20241029,111500,12749430,5580,5580,5580,5580,0
|
|
20241029,111400,12749430,5580,5580,5580,5580,0
|
|
20241029,111300,12749430,5580,5580,5580,5580,0
|
|
20241029,111200,12749430,5580,5580,5580,5580,0
|
|
20241029,111100,12749430,5580,5580,5580,5580,0
|
|
20241029,111000,12749430,5580,5580,5580,5580,0
|
|
20241029,110900,12749430,5580,5580,5580,5580,0
|
|
20241029,110800,12749430,5580,5580,5580,5580,0
|
|
20241029,110700,12749430,5580,5580,5580,5580,0
|
|
20241029,110600,12749430,5580,5580,5580,5580,0
|
|
20241029,110500,12749430,5580,5580,5580,5580,0
|
|
20241029,110400,12749430,5580,5580,5580,5580,0
|
|
20241029,110300,12749430,5580,5580,5580,5580,0
|
|
20241029,110200,12749430,5580,5580,5580,5580,0
|
|
20241029,110100,12749430,5580,5580,5580,5580,0
|
|
20241029,110000,12749430,5580,5580,5580,5580,0
|
|
20241029,105900,12749430,5580,5580,5580,5580,0
|
|
20241029,105800,12749430,5580,5580,5580,5580,15
|
|
20241029,105700,12665730,5590,5590,5590,5590,0
|
|
20241029,105600,12665730,5590,5590,5590,5590,0
|
|
20241029,105500,12665730,5590,5590,5590,5590,0
|
|
20241029,105400,12665730,5590,5590,5590,5590,0
|
|
20241029,105300,12665730,5590,5590,5590,5590,0
|
|
20241029,105200,12665730,5590,5590,5590,5590,0
|
|
20241029,105100,12665730,5590,5590,5590,5590,0
|
|
20241029,105000,12665730,5590,5590,5590,5590,0
|
|
20241029,104900,12665730,5590,5590,5590,5590,0
|
|
20241029,104800,12665730,5590,5590,5590,5590,0
|
|
20241029,104700,12665730,5590,5590,5590,5590,0
|
|
20241029,104600,12665730,5590,5590,5590,5590,0
|
|
20241029,104500,12665730,5590,5590,5590,5590,0
|
|
20241029,104400,12665730,5590,5590,5590,5590,0
|
|
20241029,104300,12665730,5590,5590,5590,5590,0
|
|
20241029,104200,12665730,5590,5590,5590,5590,0
|
|
20241029,104100,12665730,5590,5590,5590,5590,0
|
|
20241029,104000,12665730,5590,5590,5590,5590,0
|
|
20241029,103900,12665730,5590,5590,5590,5590,0
|
|
20241029,103800,12665730,5590,5590,5590,5590,0
|
|
20241029,103700,12665730,5590,5590,5590,5590,0
|
|
20241029,103600,12665730,5590,5590,5590,5590,0
|
|
20241029,103500,12665730,5590,5590,5590,5590,0
|
|
20241029,103400,12665730,5590,5590,5590,5590,0
|
|
20241029,103300,12665730,5590,5590,5590,5590,0
|
|
20241029,103200,12665730,5590,5590,5590,5590,0
|
|
20241029,103100,12665730,5590,5590,5590,5590,0
|
|
20241029,103000,12665730,5590,5590,5590,5590,0
|
|
20241029,102900,12665730,5590,5590,5590,5590,0
|
|
20241029,102800,12665730,5590,5590,5590,5590,0
|
|
20241029,102700,12665730,5590,5590,5590,5590,0
|
|
20241029,102600,12665730,5590,5590,5590,5590,0
|
|
20241029,102500,12665730,5590,5590,5590,5590,0
|
|
20241029,102400,12665730,5590,5590,5590,5590,0
|
|
20241029,102300,12665730,5590,5590,5590,5590,0
|
|
20241029,102200,12665730,5590,5590,5590,5590,0
|
|
20241029,102100,12665730,5590,5590,5590,5590,0
|
|
20241029,102000,12665730,5590,5590,5590,5590,0
|
|
20241029,101900,12665730,5590,5590,5590,5590,0
|
|
20241029,101800,12665730,5590,5590,5590,5590,0
|
|
20241029,101700,12665730,5590,5590,5590,5590,4
|
|
20241029,101600,12643370,5590,5590,5590,5590,0
|
|
20241029,101500,12643370,5590,5590,5590,5590,0
|
|
20241029,101400,12643370,5590,5590,5590,5590,0
|
|
20241029,101300,12643370,5590,5590,5590,5590,0
|
|
20241029,101200,12643370,5590,5590,5590,5590,0
|
|
20241029,101100,12643370,5590,5590,5590,5590,0
|
|
20241029,101000,12643370,5590,5590,5590,5590,0
|
|
20241029,100900,12643370,5590,5590,5590,5590,0
|
|
20241029,100800,12643370,5590,5590,5590,5590,0
|
|
20241029,100700,12643370,5590,5590,5590,5590,0
|
|
20241029,100600,12643370,5590,5590,5590,5590,0
|
|
20241029,100500,12643370,5590,5590,5590,5590,0
|
|
20241029,100400,12643370,5590,5590,5590,5590,1
|
|
20241029,100300,12637780,5590,5590,5590,5590,0
|
|
20241029,100200,12637780,5590,5590,5590,5590,1
|
|
20241029,100100,12632190,5530,5530,5530,5530,0
|
|
20241029,100000,12632190,5530,5530,5530,5530,0
|
|
20241029,095900,12632190,5530,5530,5530,5530,0
|
|
20241029,095800,12632190,5530,5530,5530,5530,0
|
|
20241029,095700,12632190,5530,5530,5530,5530,0
|
|
20241029,095600,12632190,5530,5530,5530,5530,0
|
|
20241029,095500,12632190,5530,5530,5530,5530,0
|
|
20241029,095400,12632190,5530,5530,5530,5530,0
|
|
20241029,095300,12632190,5530,5530,5530,5530,0
|
|
20241029,095200,12632190,5530,5530,5530,5530,0
|
|
20241029,095100,12632190,5530,5530,5530,5530,0
|
|
20241029,095000,12632190,5530,5530,5530,5530,0
|
|
20241029,094900,12632190,5530,5530,5530,5530,0
|
|
20241029,094800,12632190,5530,5530,5530,5530,0
|
|
20241029,094700,12632190,5530,5530,5530,5530,0
|
|
20241029,094600,12632190,5530,5530,5530,5530,0
|
|
20241029,094500,12632190,5530,5540,5540,5530,41
|
|
20241029,094400,12405210,5580,5580,5580,5580,10
|
|
20241029,094300,12349410,5580,5580,5580,5580,0
|
|
20241029,094200,12349410,5580,5580,5580,5580,0
|
|
20241029,094100,12349410,5580,5580,5580,5580,2
|
|
20241029,094000,12338250,5540,5540,5540,5540,0
|
|
20241029,093900,12338250,5540,5540,5540,5540,0
|
|
20241029,093800,12338250,5540,5540,5540,5540,0
|
|
20241029,093700,12338250,5540,5540,5540,5540,0
|
|
20241029,093600,12338250,5540,5540,5540,5540,0
|
|
20241029,093500,12338250,5540,5540,5540,5540,0
|
|
20241029,093400,12338250,5540,5540,5540,5540,0
|
|
20241029,093300,12338250,5540,5540,5540,5540,0
|
|
20241029,093200,12338250,5540,5540,5540,5540,0
|
|
20241029,093100,12338250,5540,5540,5540,5540,0
|
|
20241029,093000,12338250,5540,5540,5540,5540,0
|
|
20241029,092900,12338250,5540,5540,5540,5540,500
|
|
20241029,092800,9568250,5540,5540,5540,5540,0
|
|
20241029,092700,9568250,5540,5550,5550,5540,400
|
|
20241029,092600,7350310,5560,5560,5560,5560,870
|
|
20241029,092500,2513110,5560,5560,5560,5560,0
|
|
20241029,092400,2513110,5560,5560,5560,5560,0
|
|
20241029,092300,2513110,5560,5560,5560,5560,0
|
|
20241029,092200,2513110,5560,5560,5560,5560,0
|
|
20241029,092100,2513110,5560,5560,5560,5560,0
|
|
20241029,092000,2513110,5560,5560,5560,5560,0
|
|
20241029,091900,2513110,5560,5560,5560,5560,0
|
|
20241029,091800,2513110,5560,5560,5560,5560,0
|
|
20241029,091700,2513110,5560,5560,5560,5560,194
|
|
20241029,091600,1434470,5560,5560,5560,5560,0
|
|
20241029,091500,1434470,5560,5560,5560,5560,0
|
|
20241029,091400,1434470,5560,5560,5560,5560,0
|
|
20241029,091300,1434470,5560,5560,5560,5560,0
|
|
20241029,091200,1434470,5560,5560,5560,5560,0
|
|
20241029,091100,1434470,5560,5550,5560,5550,8
|
|
20241029,091000,1390000,5560,5560,5560,5560,2
|
|
20241029,090900,1378880,5560,5560,5560,5560,1
|
|
20241029,090800,1373320,5560,5560,5560,5560,1
|
|
20241029,090700,1367760,5560,5560,5560,5560,89
|
|
20241029,090600,872920,5560,5560,5560,5560,0
|
|
20241029,090500,872920,5560,5560,5560,5560,0
|
|
20241029,090400,872920,5560,5560,5560,5560,0
|
|
20241029,090300,872920,5560,5560,5560,5560,100
|
|
20241029,090200,316920,5560,5560,5560,5560,0
|
|
20241029,090100,316920,5560,5560,5560,5560,0
|
|
20241029,090000,316920,5560,5560,5560,5560,57
|