702 lines
32 KiB
CSV
702 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,203900,74066950,5690,5690,5690,5690,298
|
|
20241030,203800,74066950,5690,5690,5690,5690,0
|
|
20241030,203700,74066950,5690,5690,5690,5690,0
|
|
20241030,203600,74066950,5690,5690,5690,5690,0
|
|
20241030,203500,74066950,5690,5690,5690,5690,0
|
|
20241030,203400,74066950,5690,5690,5690,5690,0
|
|
20241030,203300,74066950,5690,5690,5690,5690,0
|
|
20241030,203200,74066950,5690,5690,5690,5690,0
|
|
20241030,203100,74066950,5690,5690,5690,5690,0
|
|
20241030,203000,74066950,5690,5690,5690,5690,0
|
|
20241030,202900,74066950,5690,5690,5690,5690,0
|
|
20241030,202800,74066950,5690,5690,5690,5690,0
|
|
20241030,202700,74066950,5690,5690,5690,5690,0
|
|
20241030,202600,74066950,5690,5690,5690,5690,0
|
|
20241030,202500,74066950,5690,5690,5690,5690,0
|
|
20241030,202400,74066950,5690,5690,5690,5690,0
|
|
20241030,202300,74066950,5690,5690,5690,5690,0
|
|
20241030,202200,74066950,5690,5690,5690,5690,0
|
|
20241030,202100,74066950,5690,5690,5690,5690,0
|
|
20241030,202000,74066950,5690,5690,5690,5690,0
|
|
20241030,201900,74066950,5690,5690,5690,5690,0
|
|
20241030,201800,74066950,5690,5690,5690,5690,0
|
|
20241030,201700,74066950,5690,5690,5690,5690,0
|
|
20241030,201600,74066950,5690,5690,5690,5690,0
|
|
20241030,201500,74066950,5690,5690,5690,5690,0
|
|
20241030,201400,74066950,5690,5690,5690,5690,0
|
|
20241030,201300,74066950,5690,5690,5690,5690,0
|
|
20241030,201200,74066950,5690,5690,5690,5690,0
|
|
20241030,201100,74066950,5690,5690,5690,5690,0
|
|
20241030,201000,74066950,5690,5690,5690,5690,0
|
|
20241030,200900,74066950,5690,5690,5690,5690,298
|
|
20241030,200800,74066950,5690,5690,5690,5690,0
|
|
20241030,200700,74066950,5690,5690,5690,5690,0
|
|
20241030,200600,74066950,5690,5690,5690,5690,0
|
|
20241030,200500,74066950,5690,5690,5690,5690,0
|
|
20241030,200400,74066950,5690,5690,5690,5690,0
|
|
20241030,200300,74066950,5690,5690,5690,5690,0
|
|
20241030,200200,74066950,5690,5690,5690,5690,0
|
|
20241030,200100,74066950,5690,5690,5690,5690,0
|
|
20241030,200000,74066950,5690,5690,5690,5690,0
|
|
20241030,195900,74066950,5690,5690,5690,5690,0
|
|
20241030,195800,74066950,5690,5690,5690,5690,0
|
|
20241030,195700,74066950,5690,5690,5690,5690,0
|
|
20241030,195600,74066950,5690,5690,5690,5690,0
|
|
20241030,195500,74066950,5690,5690,5690,5690,0
|
|
20241030,195400,74066950,5690,5690,5690,5690,0
|
|
20241030,195300,74066950,5690,5690,5690,5690,0
|
|
20241030,195200,74066950,5690,5690,5690,5690,0
|
|
20241030,195100,74066950,5690,5690,5690,5690,0
|
|
20241030,195000,74066950,5690,5690,5690,5690,0
|
|
20241030,194900,74066950,5690,5690,5690,5690,0
|
|
20241030,194800,74066950,5690,5690,5690,5690,0
|
|
20241030,194700,74066950,5690,5690,5690,5690,0
|
|
20241030,194600,74066950,5690,5690,5690,5690,0
|
|
20241030,194500,74066950,5690,5690,5690,5690,0
|
|
20241030,194400,74066950,5690,5690,5690,5690,0
|
|
20241030,194300,74066950,5690,5690,5690,5690,0
|
|
20241030,194200,74066950,5690,5690,5690,5690,0
|
|
20241030,194100,74066950,5690,5690,5690,5690,0
|
|
20241030,194000,74066950,5690,5690,5690,5690,0
|
|
20241030,193900,74066950,5690,5690,5690,5690,298
|
|
20241030,193800,74066950,5690,5690,5690,5690,0
|
|
20241030,193700,74066950,5690,5690,5690,5690,0
|
|
20241030,193600,74066950,5690,5690,5690,5690,0
|
|
20241030,193500,74066950,5690,5690,5690,5690,0
|
|
20241030,193400,74066950,5690,5690,5690,5690,0
|
|
20241030,193300,74066950,5690,5690,5690,5690,0
|
|
20241030,193200,74066950,5690,5690,5690,5690,0
|
|
20241030,193100,74066950,5690,5690,5690,5690,0
|
|
20241030,193000,74066950,5690,5690,5690,5690,0
|
|
20241030,192900,74066950,5690,5690,5690,5690,0
|
|
20241030,192800,74066950,5690,5690,5690,5690,0
|
|
20241030,192700,74066950,5690,5690,5690,5690,0
|
|
20241030,192600,74066950,5690,5690,5690,5690,0
|
|
20241030,192500,74066950,5690,5690,5690,5690,0
|
|
20241030,192400,74066950,5690,5690,5690,5690,0
|
|
20241030,192300,74066950,5690,5690,5690,5690,0
|
|
20241030,192200,74066950,5690,5690,5690,5690,0
|
|
20241030,192100,74066950,5690,5690,5690,5690,0
|
|
20241030,192000,74066950,5690,5690,5690,5690,0
|
|
20241030,191900,74066950,5690,5690,5690,5690,0
|
|
20241030,191800,74066950,5690,5690,5690,5690,0
|
|
20241030,191700,74066950,5690,5690,5690,5690,0
|
|
20241030,191600,74066950,5690,5690,5690,5690,0
|
|
20241030,191500,74066950,5690,5690,5690,5690,0
|
|
20241030,191400,74066950,5690,5690,5690,5690,0
|
|
20241030,191300,74066950,5690,5690,5690,5690,0
|
|
20241030,191200,74066950,5690,5690,5690,5690,0
|
|
20241030,191100,74066950,5690,5690,5690,5690,0
|
|
20241030,191000,74066950,5690,5690,5690,5690,0
|
|
20241030,190900,74066950,5690,5690,5690,5690,298
|
|
20241030,190800,74066950,5690,5690,5690,5690,0
|
|
20241030,190700,74066950,5690,5690,5690,5690,0
|
|
20241030,190600,74066950,5690,5690,5690,5690,0
|
|
20241030,190500,74066950,5690,5690,5690,5690,0
|
|
20241030,190400,74066950,5690,5690,5690,5690,0
|
|
20241030,190300,74066950,5690,5690,5690,5690,0
|
|
20241030,190200,74066950,5690,5690,5690,5690,0
|
|
20241030,190100,74066950,5690,5690,5690,5690,0
|
|
20241030,190000,74066950,5690,5690,5690,5690,0
|
|
20241030,185900,74066950,5690,5690,5690,5690,0
|
|
20241030,185800,74066950,5690,5690,5690,5690,0
|
|
20241030,185700,74066950,5690,5690,5690,5690,0
|
|
20241030,185600,74066950,5690,5690,5690,5690,0
|
|
20241030,185500,74066950,5690,5690,5690,5690,0
|
|
20241030,185400,74066950,5690,5690,5690,5690,0
|
|
20241030,185300,74066950,5690,5690,5690,5690,0
|
|
20241030,185200,74066950,5690,5690,5690,5690,0
|
|
20241030,185100,74066950,5690,5690,5690,5690,0
|
|
20241030,185000,74066950,5690,5690,5690,5690,0
|
|
20241030,184900,74066950,5690,5690,5690,5690,0
|
|
20241030,184800,74066950,5690,5690,5690,5690,0
|
|
20241030,184700,74066950,5690,5690,5690,5690,0
|
|
20241030,184600,74066950,5690,5690,5690,5690,0
|
|
20241030,184500,74066950,5690,5690,5690,5690,0
|
|
20241030,184400,74066950,5690,5690,5690,5690,0
|
|
20241030,184300,74066950,5690,5690,5690,5690,0
|
|
20241030,184200,74066950,5690,5690,5690,5690,0
|
|
20241030,184100,74066950,5690,5690,5690,5690,0
|
|
20241030,184000,74066950,5690,5690,5690,5690,0
|
|
20241030,183900,74066950,5690,5690,5690,5690,298
|
|
20241030,183800,74066950,5690,5690,5690,5690,0
|
|
20241030,183700,74066950,5690,5690,5690,5690,0
|
|
20241030,183600,74066950,5690,5690,5690,5690,0
|
|
20241030,183500,74066950,5690,5690,5690,5690,0
|
|
20241030,183400,74066950,5690,5690,5690,5690,0
|
|
20241030,183300,74066950,5690,5690,5690,5690,0
|
|
20241030,183200,74066950,5690,5690,5690,5690,0
|
|
20241030,183100,74066950,5690,5690,5690,5690,0
|
|
20241030,183000,74066950,5690,5690,5690,5690,0
|
|
20241030,182900,74066950,5690,5690,5690,5690,0
|
|
20241030,182800,74066950,5690,5690,5690,5690,0
|
|
20241030,182700,74066950,5690,5690,5690,5690,0
|
|
20241030,182600,74066950,5690,5690,5690,5690,0
|
|
20241030,182500,74066950,5690,5690,5690,5690,0
|
|
20241030,182400,74066950,5690,5690,5690,5690,0
|
|
20241030,182300,74066950,5690,5690,5690,5690,0
|
|
20241030,182200,74066950,5690,5690,5690,5690,0
|
|
20241030,182100,74066950,5690,5690,5690,5690,0
|
|
20241030,182000,74066950,5690,5690,5690,5690,0
|
|
20241030,181900,74066950,5690,5690,5690,5690,0
|
|
20241030,181800,74066950,5690,5690,5690,5690,0
|
|
20241030,181700,74066950,5690,5690,5690,5690,0
|
|
20241030,181600,74066950,5690,5690,5690,5690,0
|
|
20241030,181500,74066950,5690,5690,5690,5690,0
|
|
20241030,181400,74066950,5690,5690,5690,5690,0
|
|
20241030,181300,74066950,5690,5690,5690,5690,0
|
|
20241030,181200,74066950,5690,5690,5690,5690,0
|
|
20241030,181100,74066950,5690,5690,5690,5690,0
|
|
20241030,181000,74066950,5690,5690,5690,5690,0
|
|
20241030,180900,74066950,5690,5690,5690,5690,298
|
|
20241030,180800,74066950,5690,5690,5690,5690,0
|
|
20241030,180700,74066950,5690,5690,5690,5690,0
|
|
20241030,180600,74066950,5690,5690,5690,5690,0
|
|
20241030,180500,74066950,5690,5690,5690,5690,0
|
|
20241030,180400,74066950,5690,5690,5690,5690,0
|
|
20241030,180300,74066950,5690,5690,5690,5690,0
|
|
20241030,180200,74066950,5690,5690,5690,5690,0
|
|
20241030,180100,74066950,5690,5690,5690,5690,0
|
|
20241030,180000,74066950,5690,5690,5690,5690,0
|
|
20241030,175900,74066950,5690,5690,5690,5690,0
|
|
20241030,175800,74066950,5690,5690,5690,5690,0
|
|
20241030,175700,74066950,5690,5690,5690,5690,0
|
|
20241030,175600,74066950,5690,5690,5690,5690,0
|
|
20241030,175500,74066950,5690,5690,5690,5690,0
|
|
20241030,175400,74066950,5690,5690,5690,5690,0
|
|
20241030,175300,74066950,5690,5690,5690,5690,0
|
|
20241030,175200,74066950,5690,5690,5690,5690,0
|
|
20241030,175100,74066950,5690,5690,5690,5690,0
|
|
20241030,175000,74066950,5690,5690,5690,5690,0
|
|
20241030,174900,74066950,5690,5690,5690,5690,0
|
|
20241030,174800,74066950,5690,5690,5690,5690,0
|
|
20241030,174700,74066950,5690,5690,5690,5690,0
|
|
20241030,174600,74066950,5690,5690,5690,5690,0
|
|
20241030,174500,74066950,5690,5690,5690,5690,0
|
|
20241030,174400,74066950,5690,5690,5690,5690,0
|
|
20241030,174300,74066950,5690,5690,5690,5690,0
|
|
20241030,174200,74066950,5690,5690,5690,5690,0
|
|
20241030,174100,74066950,5690,5690,5690,5690,0
|
|
20241030,174000,74066950,5690,5690,5690,5690,0
|
|
20241030,173900,74066950,5690,5690,5690,5690,298
|
|
20241030,173800,74066950,5690,5690,5690,5690,0
|
|
20241030,173700,74066950,5690,5690,5690,5690,0
|
|
20241030,173600,74066950,5690,5690,5690,5690,0
|
|
20241030,173500,74066950,5690,5690,5690,5690,0
|
|
20241030,173400,74066950,5690,5690,5690,5690,0
|
|
20241030,173300,74066950,5690,5690,5690,5690,0
|
|
20241030,173200,74066950,5690,5690,5690,5690,0
|
|
20241030,173100,74066950,5690,5690,5690,5690,0
|
|
20241030,173000,74066950,5690,5690,5690,5690,0
|
|
20241030,172900,74066950,5690,5690,5690,5690,0
|
|
20241030,172800,74066950,5690,5690,5690,5690,0
|
|
20241030,172700,74066950,5690,5690,5690,5690,0
|
|
20241030,172600,74066950,5690,5690,5690,5690,0
|
|
20241030,172500,74066950,5690,5690,5690,5690,0
|
|
20241030,172400,74066950,5690,5690,5690,5690,0
|
|
20241030,172300,74066950,5690,5690,5690,5690,0
|
|
20241030,172200,74066950,5690,5690,5690,5690,0
|
|
20241030,172100,74066950,5690,5690,5690,5690,0
|
|
20241030,172000,74066950,5690,5690,5690,5690,0
|
|
20241030,171900,74066950,5690,5690,5690,5690,0
|
|
20241030,171800,74066950,5690,5690,5690,5690,0
|
|
20241030,171700,74066950,5690,5690,5690,5690,0
|
|
20241030,171600,74066950,5690,5690,5690,5690,0
|
|
20241030,171500,74066950,5690,5690,5690,5690,0
|
|
20241030,171400,74066950,5690,5690,5690,5690,0
|
|
20241030,171300,74066950,5690,5690,5690,5690,0
|
|
20241030,171200,74066950,5690,5690,5690,5690,0
|
|
20241030,171100,74066950,5690,5690,5690,5690,0
|
|
20241030,171000,74066950,5690,5690,5690,5690,0
|
|
20241030,170900,74066950,5690,5690,5690,5690,298
|
|
20241030,170800,74066950,5690,5690,5690,5690,0
|
|
20241030,170700,74066950,5690,5690,5690,5690,0
|
|
20241030,170600,74066950,5690,5690,5690,5690,0
|
|
20241030,170500,74066950,5690,5690,5690,5690,0
|
|
20241030,170400,74066950,5690,5690,5690,5690,0
|
|
20241030,170300,74066950,5690,5690,5690,5690,0
|
|
20241030,170200,74066950,5690,5690,5690,5690,0
|
|
20241030,170100,74066950,5690,5690,5690,5690,0
|
|
20241030,170000,74066950,5690,5690,5690,5690,0
|
|
20241030,165900,74066950,5690,5690,5690,5690,0
|
|
20241030,165800,74066950,5690,5690,5690,5690,0
|
|
20241030,165700,74066950,5690,5690,5690,5690,0
|
|
20241030,165600,74066950,5690,5690,5690,5690,0
|
|
20241030,165500,74066950,5690,5690,5690,5690,0
|
|
20241030,165400,74066950,5690,5690,5690,5690,0
|
|
20241030,165300,74066950,5690,5690,5690,5690,0
|
|
20241030,165200,74066950,5690,5690,5690,5690,0
|
|
20241030,165100,74066950,5690,5690,5690,5690,0
|
|
20241030,165000,74066950,5690,5690,5690,5690,0
|
|
20241030,164900,74066950,5690,5690,5690,5690,0
|
|
20241030,164800,74066950,5690,5690,5690,5690,0
|
|
20241030,164700,74066950,5690,5690,5690,5690,0
|
|
20241030,164600,74066950,5690,5690,5690,5690,0
|
|
20241030,164500,74066950,5690,5690,5690,5690,0
|
|
20241030,164400,74066950,5690,5690,5690,5690,0
|
|
20241030,164300,74066950,5690,5690,5690,5690,0
|
|
20241030,164200,74066950,5690,5690,5690,5690,0
|
|
20241030,164100,74066950,5690,5690,5690,5690,0
|
|
20241030,164000,74066950,5690,5690,5690,5690,0
|
|
20241030,163900,74066950,5690,5690,5690,5690,298
|
|
20241030,163800,74066950,5690,5690,5690,5690,0
|
|
20241030,163700,74066950,5690,5690,5690,5690,0
|
|
20241030,163600,74066950,5690,5690,5690,5690,0
|
|
20241030,163500,74066950,5690,5690,5690,5690,0
|
|
20241030,163400,74066950,5690,5690,5690,5690,0
|
|
20241030,163300,74066950,5690,5690,5690,5690,0
|
|
20241030,163200,74066950,5690,5690,5690,5690,0
|
|
20241030,163100,74066950,5690,5690,5690,5690,0
|
|
20241030,163000,74066950,5690,5690,5690,5690,0
|
|
20241030,162900,74066950,5690,5690,5690,5690,0
|
|
20241030,162800,74066950,5690,5690,5690,5690,0
|
|
20241030,162700,74066950,5690,5690,5690,5690,0
|
|
20241030,162600,74066950,5690,5690,5690,5690,0
|
|
20241030,162500,74066950,5690,5690,5690,5690,0
|
|
20241030,162400,74066950,5690,5690,5690,5690,0
|
|
20241030,162300,74066950,5690,5690,5690,5690,0
|
|
20241030,162200,74066950,5690,5690,5690,5690,0
|
|
20241030,162100,74066950,5690,5690,5690,5690,0
|
|
20241030,162000,74066950,5690,5690,5690,5690,0
|
|
20241030,161900,74066950,5690,5690,5690,5690,0
|
|
20241030,161800,74066950,5690,5690,5690,5690,0
|
|
20241030,161700,74066950,5690,5690,5690,5690,0
|
|
20241030,161600,74066950,5690,5690,5690,5690,0
|
|
20241030,161500,74066950,5690,5690,5690,5690,0
|
|
20241030,161400,74066950,5690,5690,5690,5690,0
|
|
20241030,161300,74066950,5690,5690,5690,5690,0
|
|
20241030,161200,74066950,5690,5690,5690,5690,0
|
|
20241030,161100,74066950,5690,5690,5690,5690,0
|
|
20241030,161000,74066950,5690,5690,5690,5690,0
|
|
20241030,160900,74066950,5690,5690,5690,5690,298
|
|
20241030,160800,74066950,5690,5690,5690,5690,0
|
|
20241030,160700,74066950,5690,5690,5690,5690,0
|
|
20241030,160600,74066950,5690,5690,5690,5690,0
|
|
20241030,160500,74066950,5690,5690,5690,5690,0
|
|
20241030,160400,74066950,5690,5690,5690,5690,0
|
|
20241030,160300,74066950,5690,5690,5690,5690,0
|
|
20241030,160200,74066950,5690,5690,5690,5690,0
|
|
20241030,160100,74066950,5690,5690,5690,5690,0
|
|
20241030,160000,74066950,5690,5690,5690,5690,0
|
|
20241030,155900,74066950,5690,5690,5690,5690,0
|
|
20241030,155800,74066950,5690,5690,5690,5690,0
|
|
20241030,155700,74066950,5690,5690,5690,5690,0
|
|
20241030,155600,74066950,5690,5690,5690,5690,0
|
|
20241030,155500,74066950,5690,5690,5690,5690,0
|
|
20241030,155400,74066950,5690,5690,5690,5690,0
|
|
20241030,155300,74066950,5690,5690,5690,5690,0
|
|
20241030,155200,74066950,5690,5690,5690,5690,0
|
|
20241030,155100,74066950,5690,5690,5690,5690,0
|
|
20241030,155000,74066950,5690,5690,5690,5690,0
|
|
20241030,154900,74066950,5690,5690,5690,5690,0
|
|
20241030,154800,74066950,5690,5690,5690,5690,0
|
|
20241030,154700,74066950,5690,5690,5690,5690,0
|
|
20241030,154600,74066950,5690,5690,5690,5690,0
|
|
20241030,154500,74066950,5690,5690,5690,5690,0
|
|
20241030,154400,74066950,5690,5690,5690,5690,0
|
|
20241030,154300,74066950,5690,5690,5690,5690,0
|
|
20241030,154200,74066950,5690,5690,5690,5690,0
|
|
20241030,154100,74066950,5690,5690,5690,5690,0
|
|
20241030,154000,74066950,5690,5690,5690,5690,0
|
|
20241030,153900,74066950,5690,5690,5690,5690,298
|
|
20241030,153800,74066950,5690,5690,5690,5690,0
|
|
20241030,153700,74066950,5690,5690,5690,5690,0
|
|
20241030,153600,74066950,5690,5690,5690,5690,0
|
|
20241030,153500,74066950,5690,5690,5690,5690,0
|
|
20241030,153400,74066950,5690,5690,5690,5690,0
|
|
20241030,153300,74066950,5690,5690,5690,5690,0
|
|
20241030,153200,74066950,5690,5690,5690,5690,0
|
|
20241030,153100,74066950,5690,5690,5690,5690,0
|
|
20241030,153000,74066950,5690,5690,5690,5690,298
|
|
20241030,152900,72371330,5690,5690,5690,5690,0
|
|
20241030,152800,72371330,5690,5690,5690,5690,0
|
|
20241030,152700,72371330,5690,5690,5690,5690,0
|
|
20241030,152600,72371330,5690,5690,5690,5690,0
|
|
20241030,152500,72371330,5690,5690,5690,5690,0
|
|
20241030,152400,72371330,5690,5690,5690,5690,0
|
|
20241030,152300,72371330,5690,5690,5690,5690,0
|
|
20241030,152200,72371330,5690,5690,5690,5690,0
|
|
20241030,152100,72371330,5690,5690,5690,5690,0
|
|
20241030,152000,72371330,5690,5690,5690,5690,0
|
|
20241030,151900,72371330,5690,5690,5690,5690,0
|
|
20241030,151800,72371330,5690,5690,5690,5690,0
|
|
20241030,151700,72371330,5690,5690,5690,5690,0
|
|
20241030,151600,72371330,5690,5690,5690,5690,0
|
|
20241030,151500,72371330,5690,5690,5690,5690,0
|
|
20241030,151400,72371330,5690,5690,5690,5690,0
|
|
20241030,151300,72371330,5690,5690,5690,5690,0
|
|
20241030,151200,72371330,5690,5690,5690,5690,0
|
|
20241030,151100,72371330,5690,5690,5690,5690,0
|
|
20241030,151000,72371330,5690,5690,5690,5690,0
|
|
20241030,150900,72371330,5690,5690,5690,5690,0
|
|
20241030,150800,72371330,5690,5690,5690,5690,0
|
|
20241030,150700,72371330,5690,5690,5690,5690,0
|
|
20241030,150600,72371330,5690,5690,5690,5690,0
|
|
20241030,150500,72371330,5690,5690,5690,5690,0
|
|
20241030,150400,72371330,5690,5690,5690,5690,0
|
|
20241030,150300,72371330,5690,5690,5690,5690,1
|
|
20241030,150200,72365640,5640,5640,5640,5640,0
|
|
20241030,150100,72365640,5640,5640,5640,5640,0
|
|
20241030,150000,72365640,5640,5660,5660,5640,88
|
|
20241030,145900,71869190,5690,5690,5690,5690,0
|
|
20241030,145800,71869190,5690,5690,5690,5690,0
|
|
20241030,145700,71869190,5690,5690,5690,5690,0
|
|
20241030,145600,71869190,5690,5690,5690,5690,0
|
|
20241030,145500,71869190,5690,5690,5690,5690,0
|
|
20241030,145400,71869190,5690,5690,5690,5690,0
|
|
20241030,145300,71869190,5690,5690,5690,5690,0
|
|
20241030,145200,71869190,5690,5690,5690,5690,0
|
|
20241030,145100,71869190,5690,5690,5690,5690,0
|
|
20241030,145000,71869190,5690,5690,5690,5690,17
|
|
20241030,144900,71772460,5660,5660,5660,5660,1
|
|
20241030,144800,71766800,5690,5690,5690,5690,0
|
|
20241030,144700,71766800,5690,5690,5690,5690,0
|
|
20241030,144600,71766800,5690,5690,5690,5690,0
|
|
20241030,144500,71766800,5690,5690,5690,5690,0
|
|
20241030,144400,71766800,5690,5690,5690,5690,0
|
|
20241030,144300,71766800,5690,5690,5690,5690,0
|
|
20241030,144200,71766800,5690,5690,5690,5690,0
|
|
20241030,144100,71766800,5690,5690,5690,5690,0
|
|
20241030,144000,71766800,5690,5690,5690,5690,0
|
|
20241030,143900,71766800,5690,5690,5690,5690,0
|
|
20241030,143800,71766800,5690,5690,5690,5690,0
|
|
20241030,143700,71766800,5690,5690,5690,5690,0
|
|
20241030,143600,71766800,5690,5690,5690,5690,0
|
|
20241030,143500,71766800,5690,5690,5690,5690,0
|
|
20241030,143400,71766800,5690,5690,5690,5690,0
|
|
20241030,143300,71766800,5690,5690,5690,5690,0
|
|
20241030,143200,71766800,5690,5690,5690,5690,0
|
|
20241030,143100,71766800,5690,5690,5690,5690,0
|
|
20241030,143000,71766800,5690,5690,5690,5690,1
|
|
20241030,142900,71761110,5640,5640,5640,5640,0
|
|
20241030,142800,71761110,5640,5640,5640,5640,0
|
|
20241030,142700,71761110,5640,5640,5640,5640,0
|
|
20241030,142600,71761110,5640,5640,5640,5640,0
|
|
20241030,142500,71761110,5640,5640,5640,5640,0
|
|
20241030,142400,71761110,5640,5640,5640,5640,0
|
|
20241030,142300,71761110,5640,5640,5640,5640,0
|
|
20241030,142200,71761110,5640,5640,5640,5640,0
|
|
20241030,142100,71761110,5640,5640,5640,5640,0
|
|
20241030,142000,71761110,5640,5640,5640,5640,0
|
|
20241030,141900,71761110,5640,5640,5640,5640,0
|
|
20241030,141800,71761110,5640,5640,5640,5640,0
|
|
20241030,141700,71761110,5640,5640,5640,5640,2
|
|
20241030,141600,71749830,5630,5630,5630,5630,0
|
|
20241030,141500,71749830,5630,5630,5630,5630,0
|
|
20241030,141400,71749830,5630,5630,5630,5630,0
|
|
20241030,141300,71749830,5630,5630,5630,5630,0
|
|
20241030,141200,71749830,5630,5630,5630,5630,5
|
|
20241030,141100,71721680,5700,5700,5700,5700,0
|
|
20241030,141000,71721680,5700,5700,5700,5700,0
|
|
20241030,140900,71721680,5700,5700,5700,5700,0
|
|
20241030,140800,71721680,5700,5700,5700,5700,0
|
|
20241030,140700,71721680,5700,5700,5700,5700,0
|
|
20241030,140600,71721680,5700,5700,5700,5700,0
|
|
20241030,140500,71721680,5700,5700,5700,5700,0
|
|
20241030,140400,71721680,5700,5700,5700,5700,0
|
|
20241030,140300,71721680,5700,5700,5700,5700,0
|
|
20241030,140200,71721680,5700,5700,5700,5700,0
|
|
20241030,140100,71721680,5700,5700,5700,5700,0
|
|
20241030,140000,71721680,5700,5700,5700,5700,0
|
|
20241030,135900,71721680,5700,5700,5700,5700,0
|
|
20241030,135800,71721680,5700,5700,5700,5700,0
|
|
20241030,135700,71721680,5700,5700,5700,5700,0
|
|
20241030,135600,71721680,5700,5700,5700,5700,0
|
|
20241030,135500,71721680,5700,5700,5700,5700,0
|
|
20241030,135400,71721680,5700,5700,5700,5700,0
|
|
20241030,135300,71721680,5700,5700,5700,5700,0
|
|
20241030,135200,71721680,5700,5700,5700,5700,0
|
|
20241030,135100,71721680,5700,5700,5700,5700,0
|
|
20241030,135000,71721680,5700,5700,5700,5700,0
|
|
20241030,134900,71721680,5700,5700,5700,5700,9
|
|
20241030,134800,71670380,5700,5700,5700,5700,0
|
|
20241030,134700,71670380,5700,5620,5700,5620,728
|
|
20241030,134600,67578940,5600,5600,5600,5600,0
|
|
20241030,134500,67578940,5600,5600,5600,5600,0
|
|
20241030,134400,67578940,5600,5600,5600,5600,0
|
|
20241030,134300,67578940,5600,5600,5600,5600,0
|
|
20241030,134200,67578940,5600,5600,5600,5600,0
|
|
20241030,134100,67578940,5600,5610,5610,5600,306
|
|
20241030,134000,65865210,5620,5620,5620,5620,0
|
|
20241030,133900,65865210,5620,5620,5620,5620,0
|
|
20241030,133800,65865210,5620,5620,5620,5620,0
|
|
20241030,133700,65865210,5620,5620,5620,5620,0
|
|
20241030,133600,65865210,5620,5650,5650,5620,80
|
|
20241030,133500,65414900,5660,5660,5660,5660,0
|
|
20241030,133400,65414900,5660,5680,5680,5660,157
|
|
20241030,133300,64526180,5700,5700,5700,5700,0
|
|
20241030,133200,64526180,5700,5700,5700,5700,1
|
|
20241030,133100,64520480,5690,5690,5690,5690,0
|
|
20241030,133000,64520480,5690,5690,5690,5690,0
|
|
20241030,132900,64520480,5690,5690,5690,5690,0
|
|
20241030,132800,64520480,5690,5690,5690,5690,0
|
|
20241030,132700,64520480,5690,5690,5690,5690,0
|
|
20241030,132600,64520480,5690,5690,5690,5690,0
|
|
20241030,132500,64520480,5690,5690,5690,5690,0
|
|
20241030,132400,64520480,5690,5690,5690,5690,2
|
|
20241030,132300,64509100,5720,5720,5720,5720,0
|
|
20241030,132200,64509100,5720,5720,5720,5720,0
|
|
20241030,132100,64509100,5720,5720,5720,5720,0
|
|
20241030,132000,64509100,5720,5720,5720,5720,0
|
|
20241030,131900,64509100,5720,5720,5720,5720,0
|
|
20241030,131800,64509100,5720,5720,5720,5720,0
|
|
20241030,131700,64509100,5720,5720,5720,5720,0
|
|
20241030,131600,64509100,5720,5720,5720,5720,0
|
|
20241030,131500,64509100,5720,5720,5720,5720,0
|
|
20241030,131400,64509100,5720,5720,5720,5720,0
|
|
20241030,131300,64509100,5720,5720,5720,5720,0
|
|
20241030,131200,64509100,5720,5720,5720,5720,0
|
|
20241030,131100,64509100,5720,5720,5720,5720,0
|
|
20241030,131000,64509100,5720,5720,5720,5720,0
|
|
20241030,130900,64509100,5720,5720,5720,5720,0
|
|
20241030,130800,64509100,5720,5720,5720,5720,0
|
|
20241030,130700,64509100,5720,5720,5720,5720,0
|
|
20241030,130600,64509100,5720,5720,5720,5720,0
|
|
20241030,130500,64509100,5720,5720,5720,5720,0
|
|
20241030,130400,64509100,5720,5720,5720,5720,0
|
|
20241030,130300,64509100,5720,5720,5720,5720,0
|
|
20241030,130200,64509100,5720,5720,5720,5720,131
|
|
20241030,130100,63759780,5720,5720,5720,5720,0
|
|
20241030,130000,63759780,5720,5720,5720,5720,0
|
|
20241030,125900,63759780,5720,5710,5720,5710,43
|
|
20241030,125800,63513970,5720,5720,5720,5720,0
|
|
20241030,125700,63513970,5720,5710,5720,5710,26
|
|
20241030,125600,63365260,5710,5700,5710,5700,69
|
|
20241030,125500,62971300,5690,5690,5690,5690,1
|
|
20241030,125400,62965610,5690,5690,5690,5690,0
|
|
20241030,125300,62965610,5690,5690,5690,5690,0
|
|
20241030,125200,62965610,5690,5690,5690,5690,4
|
|
20241030,125100,62942850,5680,5680,5680,5680,3
|
|
20241030,125000,62925810,5690,5690,5690,5690,0
|
|
20241030,124900,62925810,5690,5690,5690,5690,0
|
|
20241030,124800,62925810,5690,5690,5690,5690,1
|
|
20241030,124700,62920120,5660,5660,5660,5660,0
|
|
20241030,124600,62920120,5660,5660,5660,5660,0
|
|
20241030,124500,62920120,5660,5660,5660,5660,0
|
|
20241030,124400,62920120,5660,5660,5660,5660,0
|
|
20241030,124300,62920120,5660,5660,5660,5660,0
|
|
20241030,124200,62920120,5660,5660,5660,5660,0
|
|
20241030,124100,62920120,5660,5660,5660,5660,0
|
|
20241030,124000,62920120,5660,5660,5660,5660,0
|
|
20241030,123900,62920120,5660,5660,5660,5660,0
|
|
20241030,123800,62920120,5660,5660,5660,5660,0
|
|
20241030,123700,62920120,5660,5660,5660,5660,0
|
|
20241030,123600,62920120,5660,5660,5660,5660,0
|
|
20241030,123500,62920120,5660,5660,5660,5660,0
|
|
20241030,123400,62920120,5660,5660,5660,5660,0
|
|
20241030,123300,62920120,5660,5660,5660,5660,0
|
|
20241030,123200,62920120,5660,5660,5660,5660,0
|
|
20241030,123100,62920120,5660,5660,5660,5660,0
|
|
20241030,123000,62920120,5660,5660,5660,5660,0
|
|
20241030,122900,62920120,5660,5660,5660,5660,0
|
|
20241030,122800,62920120,5660,5660,5660,5660,0
|
|
20241030,122700,62920120,5660,5660,5660,5660,5
|
|
20241030,122600,62891820,5660,5660,5660,5660,0
|
|
20241030,122500,62891820,5660,5660,5660,5660,2
|
|
20241030,122400,62880500,5660,5660,5660,5660,0
|
|
20241030,122300,62880500,5660,5660,5660,5660,0
|
|
20241030,122200,62880500,5660,5660,5660,5660,0
|
|
20241030,122100,62880500,5660,5660,5660,5660,2
|
|
20241030,122000,62869180,5660,5660,5660,5660,0
|
|
20241030,121900,62869180,5660,5660,5660,5660,0
|
|
20241030,121800,62869180,5660,5660,5660,5660,0
|
|
20241030,121700,62869180,5660,5660,5660,5660,0
|
|
20241030,121600,62869180,5660,5660,5660,5660,0
|
|
20241030,121500,62869180,5660,5660,5660,5660,0
|
|
20241030,121400,62869180,5660,5660,5660,5660,0
|
|
20241030,121300,62869180,5660,5660,5660,5660,0
|
|
20241030,121200,62869180,5660,5660,5660,5660,0
|
|
20241030,121100,62869180,5660,5660,5660,5660,3
|
|
20241030,121000,62852200,5700,5700,5700,5700,0
|
|
20241030,120900,62852200,5700,5700,5700,5700,0
|
|
20241030,120800,62852200,5700,5700,5700,5700,0
|
|
20241030,120700,62852200,5700,5700,5700,5700,0
|
|
20241030,120600,62852200,5700,5700,5700,5700,0
|
|
20241030,120500,62852200,5700,5700,5700,5700,0
|
|
20241030,120400,62852200,5700,5700,5700,5700,0
|
|
20241030,120300,62852200,5700,5700,5700,5700,0
|
|
20241030,120200,62852200,5700,5700,5700,5700,0
|
|
20241030,120100,62852200,5700,5700,5700,5700,0
|
|
20241030,120000,62852200,5700,5700,5700,5700,1
|
|
20241030,115900,62846500,5670,5670,5670,5670,0
|
|
20241030,115800,62846500,5670,5670,5670,5670,0
|
|
20241030,115700,62846500,5670,5670,5670,5670,0
|
|
20241030,115600,62846500,5670,5670,5670,5670,0
|
|
20241030,115500,62846500,5670,5670,5670,5670,0
|
|
20241030,115400,62846500,5670,5670,5670,5670,0
|
|
20241030,115300,62846500,5670,5670,5670,5670,47
|
|
20241030,115200,62580010,5670,5670,5670,5670,0
|
|
20241030,115100,62580010,5670,5670,5670,5670,0
|
|
20241030,115000,62580010,5670,5670,5670,5670,1
|
|
20241030,114900,62574340,5670,5670,5670,5670,0
|
|
20241030,114800,62574340,5670,5670,5670,5670,19
|
|
20241030,114700,62466610,5670,5690,5690,5670,5
|
|
20241030,114600,62438210,5710,5710,5710,5710,0
|
|
20241030,114500,62438210,5710,5710,5710,5710,0
|
|
20241030,114400,62438210,5710,5710,5710,5710,0
|
|
20241030,114300,62438210,5710,5710,5710,5710,0
|
|
20241030,114200,62438210,5710,5710,5710,5710,0
|
|
20241030,114100,62438210,5710,5710,5710,5710,0
|
|
20241030,114000,62438210,5710,5690,5710,5690,3
|
|
20241030,113900,62421120,5700,5700,5700,5700,0
|
|
20241030,113800,62421120,5700,5700,5700,5700,0
|
|
20241030,113700,62421120,5700,5700,5700,5700,0
|
|
20241030,113600,62421120,5700,5700,5700,5700,3
|
|
20241030,113500,62404020,5710,5710,5710,5710,0
|
|
20241030,113400,62404020,5710,5710,5710,5710,0
|
|
20241030,113300,62404020,5710,5710,5710,5710,0
|
|
20241030,113200,62404020,5710,5710,5710,5710,0
|
|
20241030,113100,62404020,5710,5710,5710,5710,17
|
|
20241030,113000,62306950,5710,5710,5710,5710,0
|
|
20241030,112900,62306950,5710,5710,5710,5710,0
|
|
20241030,112800,62306950,5710,5710,5710,5710,0
|
|
20241030,112700,62306950,5710,5710,5710,5710,1
|
|
20241030,112600,62301240,5710,5710,5710,5710,0
|
|
20241030,112500,62301240,5710,5710,5710,5710,0
|
|
20241030,112400,62301240,5710,5710,5710,5710,1
|
|
20241030,112300,62295530,5720,5720,5720,5720,0
|
|
20241030,112200,62295530,5720,5720,5720,5720,0
|
|
20241030,112100,62295530,5720,5720,5720,5720,0
|
|
20241030,112000,62295530,5720,5720,5720,5720,0
|
|
20241030,111900,62295530,5720,5720,5720,5720,0
|
|
20241030,111800,62295530,5720,5720,5720,5720,0
|
|
20241030,111700,62295530,5720,5720,5720,5720,0
|
|
20241030,111600,62295530,5720,5720,5720,5720,0
|
|
20241030,111500,62295530,5720,5720,5720,5720,0
|
|
20241030,111400,62295530,5720,5720,5720,5720,0
|
|
20241030,111300,62295530,5720,5720,5720,5720,0
|
|
20241030,111200,62295530,5720,5720,5720,5720,0
|
|
20241030,111100,62295530,5720,5700,5720,5700,1144
|
|
20241030,111000,55753240,5650,5650,5650,5650,2
|
|
20241030,110900,55741940,5710,5640,5710,5640,7005
|
|
20241030,110800,15904990,5640,5640,5640,5640,0
|
|
20241030,110700,15904990,5640,5640,5640,5640,0
|
|
20241030,110600,15904990,5640,5640,5640,5640,0
|
|
20241030,110500,15904990,5640,5640,5640,5640,0
|
|
20241030,110400,15904990,5640,5640,5640,5640,0
|
|
20241030,110300,15904990,5640,5640,5640,5640,0
|
|
20241030,110200,15904990,5640,5640,5640,5640,1
|
|
20241030,110100,15899350,5630,5630,5630,5630,0
|
|
20241030,110000,15899350,5630,5630,5630,5630,0
|
|
20241030,105900,15899350,5630,5630,5630,5630,0
|
|
20241030,105800,15899350,5630,5630,5630,5630,2
|
|
20241030,105700,15888090,5640,5640,5640,5640,0
|
|
20241030,105600,15888090,5640,5640,5640,5640,0
|
|
20241030,105500,15888090,5640,5640,5640,5640,0
|
|
20241030,105400,15888090,5640,5640,5640,5640,1
|
|
20241030,105300,15882450,5630,5630,5630,5630,0
|
|
20241030,105200,15882450,5630,5630,5630,5630,0
|
|
20241030,105100,15882450,5630,5630,5630,5630,0
|
|
20241030,105000,15882450,5630,5630,5630,5630,0
|
|
20241030,104900,15882450,5630,5630,5630,5630,0
|
|
20241030,104800,15882450,5630,5630,5630,5630,0
|
|
20241030,104700,15882450,5630,5630,5630,5630,2
|
|
20241030,104600,15871190,5630,5630,5630,5630,1
|
|
20241030,104500,15865560,5640,5640,5640,5640,0
|
|
20241030,104400,15865560,5640,5640,5640,5640,0
|
|
20241030,104300,15865560,5640,5640,5640,5640,0
|
|
20241030,104200,15865560,5640,5640,5640,5640,0
|
|
20241030,104100,15865560,5640,5640,5640,5640,0
|
|
20241030,104000,15865560,5640,5640,5640,5640,0
|
|
20241030,103900,15865560,5640,5640,5640,5640,0
|
|
20241030,103800,15865560,5640,5640,5640,5640,1
|
|
20241030,103700,15859920,5640,5640,5640,5640,0
|
|
20241030,103600,15859920,5640,5640,5640,5640,0
|
|
20241030,103500,15859920,5640,5640,5640,5640,0
|
|
20241030,103400,15859920,5640,5640,5640,5640,4
|
|
20241030,103300,15837360,5650,5650,5650,5650,0
|
|
20241030,103200,15837360,5650,5650,5650,5650,5
|
|
20241030,103100,15809110,5660,5660,5660,5660,0
|
|
20241030,103000,15809110,5660,5660,5660,5660,0
|
|
20241030,102900,15809110,5660,5660,5660,5660,4
|
|
20241030,102800,15786470,5660,5660,5660,5660,0
|
|
20241030,102700,15786470,5660,5660,5660,5660,0
|
|
20241030,102600,15786470,5660,5660,5660,5660,0
|
|
20241030,102500,15786470,5660,5660,5660,5660,0
|
|
20241030,102400,15786470,5660,5660,5660,5660,0
|
|
20241030,102300,15786470,5660,5660,5660,5660,0
|
|
20241030,102200,15786470,5660,5660,5660,5660,0
|
|
20241030,102100,15786470,5660,5660,5660,5660,1
|
|
20241030,102000,15780810,5690,5690,5690,5690,0
|
|
20241030,101900,15780810,5690,5690,5690,5690,1
|
|
20241030,101800,15775120,5670,5670,5670,5670,0
|
|
20241030,101700,15775120,5670,5670,5670,5670,3
|
|
20241030,101600,15758110,5710,5710,5710,5710,0
|
|
20241030,101500,15758110,5710,5710,5710,5710,0
|
|
20241030,101400,15758110,5710,5700,5710,5700,17
|
|
20241030,101300,15661170,5710,5710,5710,5710,0
|
|
20241030,101200,15661170,5710,5660,5710,5660,140
|
|
20241030,101100,14867720,5660,5640,5660,5640,942
|
|
20241030,101000,9536360,5630,5630,5630,5630,0
|
|
20241030,100900,9536360,5630,5630,5630,5630,0
|
|
20241030,100800,9536360,5630,5630,5630,5630,0
|
|
20241030,100700,9536360,5630,5630,5630,5630,0
|
|
20241030,100600,9536360,5630,5630,5630,5630,1
|
|
20241030,100500,9530730,5620,5620,5620,5620,0
|
|
20241030,100400,9530730,5620,5620,5620,5620,0
|
|
20241030,100300,9530730,5620,5620,5620,5620,0
|
|
20241030,100200,9530730,5620,5620,5620,5620,1
|
|
20241030,100100,9525110,5600,5600,5600,5600,0
|
|
20241030,100000,9525110,5600,5600,5600,5600,0
|
|
20241030,095900,9525110,5600,5600,5600,5600,0
|
|
20241030,095800,9525110,5600,5600,5600,5600,0
|
|
20241030,095700,9525110,5600,5600,5600,5600,0
|
|
20241030,095600,9525110,5600,5600,5600,5600,0
|
|
20241030,095500,9525110,5600,5600,5600,5600,0
|
|
20241030,095400,9525110,5600,5600,5600,5600,0
|
|
20241030,095300,9525110,5600,5600,5600,5600,0
|
|
20241030,095200,9525110,5600,5600,5600,5600,0
|
|
20241030,095100,9525110,5600,5600,5600,5600,0
|
|
20241030,095000,9525110,5600,5600,5600,5600,0
|
|
20241030,094900,9525110,5600,5600,5600,5600,0
|
|
20241030,094800,9525110,5600,5600,5600,5600,0
|
|
20241030,094700,9525110,5600,5600,5600,5600,0
|
|
20241030,094600,9525110,5600,5600,5600,5600,0
|
|
20241030,094500,9525110,5600,5600,5600,5600,0
|
|
20241030,094400,9525110,5600,5600,5600,5600,3
|
|
20241030,094300,9508310,5610,5610,5610,5610,0
|
|
20241030,094200,9508310,5610,5610,5610,5610,1
|
|
20241030,094100,9502700,5600,5600,5600,5600,0
|
|
20241030,094000,9502700,5600,5600,5600,5600,0
|
|
20241030,093900,9502700,5600,5600,5600,5600,0
|
|
20241030,093800,9502700,5600,5600,5600,5600,0
|
|
20241030,093700,9502700,5600,5600,5600,5600,0
|
|
20241030,093600,9502700,5600,5600,5600,5600,0
|
|
20241030,093500,9502700,5600,5600,5600,5600,0
|
|
20241030,093400,9502700,5600,5600,5600,5600,0
|
|
20241030,093300,9502700,5600,5600,5600,5600,0
|
|
20241030,093200,9502700,5600,5600,5600,5600,0
|
|
20241030,093100,9502700,5600,5600,5600,5600,0
|
|
20241030,093000,9502700,5600,5640,5640,5600,2
|
|
20241030,092900,9491460,5640,5640,5640,5640,1
|
|
20241030,092800,9485820,5640,5640,5640,5640,0
|
|
20241030,092700,9485820,5640,5640,5640,5640,0
|
|
20241030,092600,9485820,5640,5610,5640,5610,202
|
|
20241030,092500,8346890,5610,5610,5610,5610,1
|
|
20241030,092400,8341280,5600,5600,5600,5600,0
|
|
20241030,092300,8341280,5600,5600,5600,5600,0
|
|
20241030,092200,8341280,5600,5600,5600,5600,0
|
|
20241030,092100,8341280,5600,5600,5600,5600,0
|
|
20241030,092000,8341280,5600,5600,5600,5600,19
|
|
20241030,091900,8234880,5610,5600,5610,5600,235
|
|
20241030,091800,6918780,5600,5600,5600,5600,300
|
|
20241030,091700,5238780,5590,5570,5590,5570,341
|
|
20241030,091600,3332750,5570,5560,5570,5560,420
|
|
20241030,091500,993450,5550,5550,5550,5550,50
|
|
20241030,091400,715950,5550,5550,5550,5550,0
|
|
20241030,091300,715950,5550,5550,5550,5550,0
|
|
20241030,091200,715950,5550,5550,5550,5550,0
|
|
20241030,091100,715950,5550,5550,5550,5550,0
|
|
20241030,091000,715950,5550,5550,5550,5550,0
|
|
20241030,090900,715950,5550,5550,5550,5550,36
|
|
20241030,090800,516150,5550,5550,5550,5550,0
|
|
20241030,090700,516150,5550,5550,5550,5550,0
|
|
20241030,090600,516150,5550,5550,5550,5550,0
|
|
20241030,090500,516150,5550,5550,5550,5550,0
|
|
20241030,090400,516150,5550,5550,5550,5550,0
|
|
20241030,090300,516150,5550,5550,5550,5550,0
|
|
20241030,090200,516150,5550,5550,5550,5550,0
|
|
20241030,090100,516150,5550,5550,5550,5550,0
|
|
20241030,090000,516150,5550,5550,5550,5550,93
|