691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,202800,16591180,5700,5700,5700,5700,322
|
|
20241105,202700,16591180,5700,5700,5700,5700,0
|
|
20241105,202600,16591180,5700,5700,5700,5700,0
|
|
20241105,202500,16591180,5700,5700,5700,5700,0
|
|
20241105,202400,16591180,5700,5700,5700,5700,0
|
|
20241105,202300,16591180,5700,5700,5700,5700,0
|
|
20241105,202200,16591180,5700,5700,5700,5700,0
|
|
20241105,202100,16591180,5700,5700,5700,5700,0
|
|
20241105,202000,16591180,5700,5700,5700,5700,0
|
|
20241105,201900,16591180,5700,5700,5700,5700,0
|
|
20241105,201800,16591180,5700,5700,5700,5700,0
|
|
20241105,201700,16591180,5700,5700,5700,5700,0
|
|
20241105,201600,16591180,5700,5700,5700,5700,0
|
|
20241105,201500,16591180,5700,5700,5700,5700,0
|
|
20241105,201400,16591180,5700,5700,5700,5700,0
|
|
20241105,201300,16591180,5700,5700,5700,5700,0
|
|
20241105,201200,16591180,5700,5700,5700,5700,0
|
|
20241105,201100,16591180,5700,5700,5700,5700,0
|
|
20241105,201000,16591180,5700,5700,5700,5700,0
|
|
20241105,200900,16591180,5700,5700,5700,5700,0
|
|
20241105,200800,16591180,5700,5700,5700,5700,0
|
|
20241105,200700,16591180,5700,5700,5700,5700,0
|
|
20241105,200600,16591180,5700,5700,5700,5700,0
|
|
20241105,200500,16591180,5700,5700,5700,5700,0
|
|
20241105,200400,16591180,5700,5700,5700,5700,0
|
|
20241105,200300,16591180,5700,5700,5700,5700,0
|
|
20241105,200200,16591180,5700,5700,5700,5700,0
|
|
20241105,200100,16591180,5700,5700,5700,5700,0
|
|
20241105,200000,16591180,5700,5700,5700,5700,0
|
|
20241105,195900,16591180,5700,5700,5700,5700,0
|
|
20241105,195800,16591180,5700,5700,5700,5700,322
|
|
20241105,195700,16591180,5700,5700,5700,5700,0
|
|
20241105,195600,16591180,5700,5700,5700,5700,0
|
|
20241105,195500,16591180,5700,5700,5700,5700,0
|
|
20241105,195400,16591180,5700,5700,5700,5700,0
|
|
20241105,195300,16591180,5700,5700,5700,5700,0
|
|
20241105,195200,16591180,5700,5700,5700,5700,0
|
|
20241105,195100,16591180,5700,5700,5700,5700,0
|
|
20241105,195000,16591180,5700,5700,5700,5700,0
|
|
20241105,194900,16591180,5700,5700,5700,5700,0
|
|
20241105,194800,16591180,5700,5700,5700,5700,0
|
|
20241105,194700,16591180,5700,5700,5700,5700,0
|
|
20241105,194600,16591180,5700,5700,5700,5700,0
|
|
20241105,194500,16591180,5700,5700,5700,5700,0
|
|
20241105,194400,16591180,5700,5700,5700,5700,0
|
|
20241105,194300,16591180,5700,5700,5700,5700,0
|
|
20241105,194200,16591180,5700,5700,5700,5700,0
|
|
20241105,194100,16591180,5700,5700,5700,5700,0
|
|
20241105,194000,16591180,5700,5700,5700,5700,0
|
|
20241105,193900,16591180,5700,5700,5700,5700,0
|
|
20241105,193800,16591180,5700,5700,5700,5700,0
|
|
20241105,193700,16591180,5700,5700,5700,5700,0
|
|
20241105,193600,16591180,5700,5700,5700,5700,0
|
|
20241105,193500,16591180,5700,5700,5700,5700,0
|
|
20241105,193400,16591180,5700,5700,5700,5700,0
|
|
20241105,193300,16591180,5700,5700,5700,5700,0
|
|
20241105,193200,16591180,5700,5700,5700,5700,0
|
|
20241105,193100,16591180,5700,5700,5700,5700,0
|
|
20241105,193000,16591180,5700,5700,5700,5700,0
|
|
20241105,192900,16591180,5700,5700,5700,5700,0
|
|
20241105,192800,16591180,5700,5700,5700,5700,322
|
|
20241105,192700,16591180,5700,5700,5700,5700,0
|
|
20241105,192600,16591180,5700,5700,5700,5700,0
|
|
20241105,192500,16591180,5700,5700,5700,5700,0
|
|
20241105,192400,16591180,5700,5700,5700,5700,0
|
|
20241105,192300,16591180,5700,5700,5700,5700,0
|
|
20241105,192200,16591180,5700,5700,5700,5700,0
|
|
20241105,192100,16591180,5700,5700,5700,5700,0
|
|
20241105,192000,16591180,5700,5700,5700,5700,0
|
|
20241105,191900,16591180,5700,5700,5700,5700,0
|
|
20241105,191800,16591180,5700,5700,5700,5700,0
|
|
20241105,191700,16591180,5700,5700,5700,5700,0
|
|
20241105,191600,16591180,5700,5700,5700,5700,0
|
|
20241105,191500,16591180,5700,5700,5700,5700,0
|
|
20241105,191400,16591180,5700,5700,5700,5700,0
|
|
20241105,191300,16591180,5700,5700,5700,5700,0
|
|
20241105,191200,16591180,5700,5700,5700,5700,0
|
|
20241105,191100,16591180,5700,5700,5700,5700,0
|
|
20241105,191000,16591180,5700,5700,5700,5700,0
|
|
20241105,190900,16591180,5700,5700,5700,5700,0
|
|
20241105,190800,16591180,5700,5700,5700,5700,0
|
|
20241105,190700,16591180,5700,5700,5700,5700,0
|
|
20241105,190600,16591180,5700,5700,5700,5700,0
|
|
20241105,190500,16591180,5700,5700,5700,5700,0
|
|
20241105,190400,16591180,5700,5700,5700,5700,0
|
|
20241105,190300,16591180,5700,5700,5700,5700,0
|
|
20241105,190200,16591180,5700,5700,5700,5700,0
|
|
20241105,190100,16591180,5700,5700,5700,5700,0
|
|
20241105,190000,16591180,5700,5700,5700,5700,0
|
|
20241105,185900,16591180,5700,5700,5700,5700,0
|
|
20241105,185800,16591180,5700,5700,5700,5700,322
|
|
20241105,185700,16591180,5700,5700,5700,5700,0
|
|
20241105,185600,16591180,5700,5700,5700,5700,0
|
|
20241105,185500,16591180,5700,5700,5700,5700,0
|
|
20241105,185400,16591180,5700,5700,5700,5700,0
|
|
20241105,185300,16591180,5700,5700,5700,5700,0
|
|
20241105,185200,16591180,5700,5700,5700,5700,0
|
|
20241105,185100,16591180,5700,5700,5700,5700,0
|
|
20241105,185000,16591180,5700,5700,5700,5700,0
|
|
20241105,184900,16591180,5700,5700,5700,5700,0
|
|
20241105,184800,16591180,5700,5700,5700,5700,0
|
|
20241105,184700,16591180,5700,5700,5700,5700,0
|
|
20241105,184600,16591180,5700,5700,5700,5700,0
|
|
20241105,184500,16591180,5700,5700,5700,5700,0
|
|
20241105,184400,16591180,5700,5700,5700,5700,0
|
|
20241105,184300,16591180,5700,5700,5700,5700,0
|
|
20241105,184200,16591180,5700,5700,5700,5700,0
|
|
20241105,184100,16591180,5700,5700,5700,5700,0
|
|
20241105,184000,16591180,5700,5700,5700,5700,0
|
|
20241105,183900,16591180,5700,5700,5700,5700,0
|
|
20241105,183800,16591180,5700,5700,5700,5700,0
|
|
20241105,183700,16591180,5700,5700,5700,5700,0
|
|
20241105,183600,16591180,5700,5700,5700,5700,0
|
|
20241105,183500,16591180,5700,5700,5700,5700,0
|
|
20241105,183400,16591180,5700,5700,5700,5700,0
|
|
20241105,183300,16591180,5700,5700,5700,5700,0
|
|
20241105,183200,16591180,5700,5700,5700,5700,0
|
|
20241105,183100,16591180,5700,5700,5700,5700,0
|
|
20241105,183000,16591180,5700,5700,5700,5700,0
|
|
20241105,182900,16591180,5700,5700,5700,5700,0
|
|
20241105,182800,16591180,5700,5700,5700,5700,322
|
|
20241105,182700,16591180,5700,5700,5700,5700,0
|
|
20241105,182600,16591180,5700,5700,5700,5700,0
|
|
20241105,182500,16591180,5700,5700,5700,5700,0
|
|
20241105,182400,16591180,5700,5700,5700,5700,0
|
|
20241105,182300,16591180,5700,5700,5700,5700,0
|
|
20241105,182200,16591180,5700,5700,5700,5700,0
|
|
20241105,182100,16591180,5700,5700,5700,5700,0
|
|
20241105,182000,16591180,5700,5700,5700,5700,0
|
|
20241105,181900,16591180,5700,5700,5700,5700,0
|
|
20241105,181800,16591180,5700,5700,5700,5700,0
|
|
20241105,181700,16591180,5700,5700,5700,5700,0
|
|
20241105,181600,16591180,5700,5700,5700,5700,0
|
|
20241105,181500,16591180,5700,5700,5700,5700,0
|
|
20241105,181400,16591180,5700,5700,5700,5700,0
|
|
20241105,181300,16591180,5700,5700,5700,5700,0
|
|
20241105,181200,16591180,5700,5700,5700,5700,0
|
|
20241105,181100,16591180,5700,5700,5700,5700,0
|
|
20241105,181000,16591180,5700,5700,5700,5700,0
|
|
20241105,180900,16591180,5700,5700,5700,5700,0
|
|
20241105,180800,16591180,5700,5700,5700,5700,0
|
|
20241105,180700,16591180,5700,5700,5700,5700,0
|
|
20241105,180600,16591180,5700,5700,5700,5700,0
|
|
20241105,180500,16591180,5700,5700,5700,5700,0
|
|
20241105,180400,16591180,5700,5700,5700,5700,0
|
|
20241105,180300,16591180,5700,5700,5700,5700,0
|
|
20241105,180200,16591180,5700,5700,5700,5700,0
|
|
20241105,180100,16591180,5700,5700,5700,5700,0
|
|
20241105,180000,16591180,5700,5700,5700,5700,0
|
|
20241105,175900,16591180,5700,5700,5700,5700,0
|
|
20241105,175800,16591180,5700,5700,5700,5700,322
|
|
20241105,175700,16591180,5700,5700,5700,5700,0
|
|
20241105,175600,16591180,5700,5700,5700,5700,0
|
|
20241105,175500,16591180,5700,5700,5700,5700,0
|
|
20241105,175400,16591180,5700,5700,5700,5700,0
|
|
20241105,175300,16591180,5700,5700,5700,5700,0
|
|
20241105,175200,16591180,5700,5700,5700,5700,0
|
|
20241105,175100,16591180,5700,5700,5700,5700,0
|
|
20241105,175000,16591180,5700,5700,5700,5700,0
|
|
20241105,174900,16591180,5700,5700,5700,5700,0
|
|
20241105,174800,16591180,5700,5700,5700,5700,0
|
|
20241105,174700,16591180,5700,5700,5700,5700,0
|
|
20241105,174600,16591180,5700,5700,5700,5700,0
|
|
20241105,174500,16591180,5700,5700,5700,5700,0
|
|
20241105,174400,16591180,5700,5700,5700,5700,0
|
|
20241105,174300,16591180,5700,5700,5700,5700,0
|
|
20241105,174200,16591180,5700,5700,5700,5700,0
|
|
20241105,174100,16591180,5700,5700,5700,5700,0
|
|
20241105,174000,16591180,5700,5700,5700,5700,0
|
|
20241105,173900,16591180,5700,5700,5700,5700,0
|
|
20241105,173800,16591180,5700,5700,5700,5700,0
|
|
20241105,173700,16591180,5700,5700,5700,5700,0
|
|
20241105,173600,16591180,5700,5700,5700,5700,0
|
|
20241105,173500,16591180,5700,5700,5700,5700,0
|
|
20241105,173400,16591180,5700,5700,5700,5700,0
|
|
20241105,173300,16591180,5700,5700,5700,5700,0
|
|
20241105,173200,16591180,5700,5700,5700,5700,0
|
|
20241105,173100,16591180,5700,5700,5700,5700,0
|
|
20241105,173000,16591180,5700,5700,5700,5700,0
|
|
20241105,172900,16591180,5700,5700,5700,5700,0
|
|
20241105,172800,16591180,5700,5700,5700,5700,322
|
|
20241105,172700,16591180,5700,5700,5700,5700,0
|
|
20241105,172600,16591180,5700,5700,5700,5700,0
|
|
20241105,172500,16591180,5700,5700,5700,5700,0
|
|
20241105,172400,16591180,5700,5700,5700,5700,0
|
|
20241105,172300,16591180,5700,5700,5700,5700,0
|
|
20241105,172200,16591180,5700,5700,5700,5700,0
|
|
20241105,172100,16591180,5700,5700,5700,5700,0
|
|
20241105,172000,16591180,5700,5700,5700,5700,0
|
|
20241105,171900,16591180,5700,5700,5700,5700,0
|
|
20241105,171800,16591180,5700,5700,5700,5700,0
|
|
20241105,171700,16591180,5700,5700,5700,5700,0
|
|
20241105,171600,16591180,5700,5700,5700,5700,0
|
|
20241105,171500,16591180,5700,5700,5700,5700,0
|
|
20241105,171400,16591180,5700,5700,5700,5700,0
|
|
20241105,171300,16591180,5700,5700,5700,5700,0
|
|
20241105,171200,16591180,5700,5700,5700,5700,0
|
|
20241105,171100,16591180,5700,5700,5700,5700,0
|
|
20241105,171000,16591180,5700,5700,5700,5700,0
|
|
20241105,170900,16591180,5700,5700,5700,5700,0
|
|
20241105,170800,16591180,5700,5700,5700,5700,0
|
|
20241105,170700,16591180,5700,5700,5700,5700,0
|
|
20241105,170600,16591180,5700,5700,5700,5700,0
|
|
20241105,170500,16591180,5700,5700,5700,5700,0
|
|
20241105,170400,16591180,5700,5700,5700,5700,0
|
|
20241105,170300,16591180,5700,5700,5700,5700,0
|
|
20241105,170200,16591180,5700,5700,5700,5700,0
|
|
20241105,170100,16591180,5700,5700,5700,5700,0
|
|
20241105,170000,16591180,5700,5700,5700,5700,0
|
|
20241105,165900,16591180,5700,5700,5700,5700,0
|
|
20241105,165800,16591180,5700,5700,5700,5700,322
|
|
20241105,165700,16591180,5700,5700,5700,5700,0
|
|
20241105,165600,16591180,5700,5700,5700,5700,0
|
|
20241105,165500,16591180,5700,5700,5700,5700,0
|
|
20241105,165400,16591180,5700,5700,5700,5700,0
|
|
20241105,165300,16591180,5700,5700,5700,5700,0
|
|
20241105,165200,16591180,5700,5700,5700,5700,0
|
|
20241105,165100,16591180,5700,5700,5700,5700,0
|
|
20241105,165000,16591180,5700,5700,5700,5700,0
|
|
20241105,164900,16591180,5700,5700,5700,5700,0
|
|
20241105,164800,16591180,5700,5700,5700,5700,0
|
|
20241105,164700,16591180,5700,5700,5700,5700,0
|
|
20241105,164600,16591180,5700,5700,5700,5700,0
|
|
20241105,164500,16591180,5700,5700,5700,5700,0
|
|
20241105,164400,16591180,5700,5700,5700,5700,0
|
|
20241105,164300,16591180,5700,5700,5700,5700,0
|
|
20241105,164200,16591180,5700,5700,5700,5700,0
|
|
20241105,164100,16591180,5700,5700,5700,5700,0
|
|
20241105,164000,16591180,5700,5700,5700,5700,0
|
|
20241105,163900,16591180,5700,5700,5700,5700,0
|
|
20241105,163800,16591180,5700,5700,5700,5700,0
|
|
20241105,163700,16591180,5700,5700,5700,5700,0
|
|
20241105,163600,16591180,5700,5700,5700,5700,0
|
|
20241105,163500,16591180,5700,5700,5700,5700,0
|
|
20241105,163400,16591180,5700,5700,5700,5700,0
|
|
20241105,163300,16591180,5700,5700,5700,5700,0
|
|
20241105,163200,16591180,5700,5700,5700,5700,0
|
|
20241105,163100,16591180,5700,5700,5700,5700,0
|
|
20241105,163000,16591180,5700,5700,5700,5700,0
|
|
20241105,162900,16591180,5700,5700,5700,5700,0
|
|
20241105,162800,16591180,5700,5700,5700,5700,322
|
|
20241105,162700,16591180,5700,5700,5700,5700,0
|
|
20241105,162600,16591180,5700,5700,5700,5700,0
|
|
20241105,162500,16591180,5700,5700,5700,5700,0
|
|
20241105,162400,16591180,5700,5700,5700,5700,0
|
|
20241105,162300,16591180,5700,5700,5700,5700,0
|
|
20241105,162200,16591180,5700,5700,5700,5700,0
|
|
20241105,162100,16591180,5700,5700,5700,5700,0
|
|
20241105,162000,16591180,5700,5700,5700,5700,0
|
|
20241105,161900,16591180,5700,5700,5700,5700,0
|
|
20241105,161800,16591180,5700,5700,5700,5700,0
|
|
20241105,161700,16591180,5700,5700,5700,5700,0
|
|
20241105,161600,16591180,5700,5700,5700,5700,0
|
|
20241105,161500,16591180,5700,5700,5700,5700,0
|
|
20241105,161400,16591180,5700,5700,5700,5700,0
|
|
20241105,161300,16591180,5700,5700,5700,5700,0
|
|
20241105,161200,16591180,5700,5700,5700,5700,0
|
|
20241105,161100,16591180,5700,5700,5700,5700,0
|
|
20241105,161000,16591180,5700,5700,5700,5700,0
|
|
20241105,160900,16591180,5700,5700,5700,5700,0
|
|
20241105,160800,16591180,5700,5700,5700,5700,0
|
|
20241105,160700,16591180,5700,5700,5700,5700,0
|
|
20241105,160600,16591180,5700,5700,5700,5700,0
|
|
20241105,160500,16591180,5700,5700,5700,5700,0
|
|
20241105,160400,16591180,5700,5700,5700,5700,0
|
|
20241105,160300,16591180,5700,5700,5700,5700,0
|
|
20241105,160200,16591180,5700,5700,5700,5700,0
|
|
20241105,160100,16591180,5700,5700,5700,5700,0
|
|
20241105,160000,16591180,5700,5700,5700,5700,0
|
|
20241105,155900,16591180,5700,5700,5700,5700,0
|
|
20241105,155800,16591180,5700,5700,5700,5700,322
|
|
20241105,155700,16591180,5700,5700,5700,5700,0
|
|
20241105,155600,16591180,5700,5700,5700,5700,0
|
|
20241105,155500,16591180,5700,5700,5700,5700,0
|
|
20241105,155400,16591180,5700,5700,5700,5700,0
|
|
20241105,155300,16591180,5700,5700,5700,5700,0
|
|
20241105,155200,16591180,5700,5700,5700,5700,0
|
|
20241105,155100,16591180,5700,5700,5700,5700,0
|
|
20241105,155000,16591180,5700,5700,5700,5700,0
|
|
20241105,154900,16591180,5700,5700,5700,5700,0
|
|
20241105,154800,16591180,5700,5700,5700,5700,0
|
|
20241105,154700,16591180,5700,5700,5700,5700,0
|
|
20241105,154600,16591180,5700,5700,5700,5700,0
|
|
20241105,154500,16591180,5700,5700,5700,5700,0
|
|
20241105,154400,16591180,5700,5700,5700,5700,0
|
|
20241105,154300,16591180,5700,5700,5700,5700,0
|
|
20241105,154200,16591180,5700,5700,5700,5700,0
|
|
20241105,154100,16591180,5700,5700,5700,5700,0
|
|
20241105,154000,16591180,5700,5700,5700,5700,0
|
|
20241105,153900,16591180,5700,5700,5700,5700,0
|
|
20241105,153800,16591180,5700,5700,5700,5700,0
|
|
20241105,153700,16591180,5700,5700,5700,5700,0
|
|
20241105,153600,16591180,5700,5700,5700,5700,0
|
|
20241105,153500,16591180,5700,5700,5700,5700,0
|
|
20241105,153400,16591180,5700,5700,5700,5700,0
|
|
20241105,153300,16591180,5700,5700,5700,5700,0
|
|
20241105,153200,16591180,5700,5700,5700,5700,0
|
|
20241105,153100,16591180,5700,5700,5700,5700,0
|
|
20241105,153000,16591180,5700,5700,5700,5700,322
|
|
20241105,152900,14755780,5700,5700,5700,5700,0
|
|
20241105,152800,14755780,5700,5700,5700,5700,0
|
|
20241105,152700,14755780,5700,5700,5700,5700,0
|
|
20241105,152600,14755780,5700,5700,5700,5700,0
|
|
20241105,152500,14755780,5700,5700,5700,5700,0
|
|
20241105,152400,14755780,5700,5700,5700,5700,0
|
|
20241105,152300,14755780,5700,5700,5700,5700,0
|
|
20241105,152200,14755780,5700,5700,5700,5700,0
|
|
20241105,152100,14755780,5700,5700,5700,5700,0
|
|
20241105,152000,14755780,5700,5700,5700,5700,0
|
|
20241105,151900,14755780,5700,5700,5700,5700,0
|
|
20241105,151800,14755780,5700,5700,5700,5700,0
|
|
20241105,151700,14755780,5700,5700,5700,5700,0
|
|
20241105,151600,14755780,5700,5700,5700,5700,0
|
|
20241105,151500,14755780,5700,5700,5700,5700,0
|
|
20241105,151400,14755780,5700,5700,5700,5700,0
|
|
20241105,151300,14755780,5700,5700,5700,5700,0
|
|
20241105,151200,14755780,5700,5700,5700,5700,0
|
|
20241105,151100,14755780,5700,5700,5700,5700,0
|
|
20241105,151000,14755780,5700,5700,5700,5700,0
|
|
20241105,150900,14755780,5700,5700,5700,5700,0
|
|
20241105,150800,14755780,5700,5700,5700,5700,0
|
|
20241105,150700,14755780,5700,5700,5700,5700,0
|
|
20241105,150600,14755780,5700,5700,5700,5700,0
|
|
20241105,150500,14755780,5700,5700,5700,5700,0
|
|
20241105,150400,14755780,5700,5700,5700,5700,0
|
|
20241105,150300,14755780,5700,5700,5700,5700,0
|
|
20241105,150200,14755780,5700,5700,5700,5700,0
|
|
20241105,150100,14755780,5700,5700,5700,5700,0
|
|
20241105,150000,14755780,5700,5700,5700,5700,0
|
|
20241105,145900,14755780,5700,5700,5700,5700,0
|
|
20241105,145800,14755780,5700,5700,5700,5700,0
|
|
20241105,145700,14755780,5700,5700,5700,5700,0
|
|
20241105,145600,14755780,5700,5700,5700,5700,0
|
|
20241105,145500,14755780,5700,5700,5700,5700,0
|
|
20241105,145400,14755780,5700,5700,5700,5700,0
|
|
20241105,145300,14755780,5700,5700,5700,5700,0
|
|
20241105,145200,14755780,5700,5700,5700,5700,0
|
|
20241105,145100,14755780,5700,5700,5700,5700,0
|
|
20241105,145000,14755780,5700,5700,5700,5700,0
|
|
20241105,144900,14755780,5700,5700,5700,5700,0
|
|
20241105,144800,14755780,5700,5700,5700,5700,0
|
|
20241105,144700,14755780,5700,5700,5700,5700,0
|
|
20241105,144600,14755780,5700,5700,5700,5700,0
|
|
20241105,144500,14755780,5700,5700,5700,5700,1
|
|
20241105,144400,14750080,5660,5660,5660,5660,0
|
|
20241105,144300,14750080,5660,5660,5660,5660,0
|
|
20241105,144200,14750080,5660,5660,5660,5660,0
|
|
20241105,144100,14750080,5660,5660,5660,5660,0
|
|
20241105,144000,14750080,5660,5660,5660,5660,0
|
|
20241105,143900,14750080,5660,5660,5660,5660,0
|
|
20241105,143800,14750080,5660,5660,5660,5660,0
|
|
20241105,143700,14750080,5660,5660,5660,5660,1
|
|
20241105,143600,14744420,5700,5700,5700,5700,141
|
|
20241105,143500,13940720,5700,5700,5700,5700,0
|
|
20241105,143400,13940720,5700,5700,5700,5700,0
|
|
20241105,143300,13940720,5700,5700,5700,5700,0
|
|
20241105,143200,13940720,5700,5700,5700,5700,0
|
|
20241105,143100,13940720,5700,5700,5700,5700,0
|
|
20241105,143000,13940720,5700,5700,5700,5700,0
|
|
20241105,142900,13940720,5700,5700,5700,5700,1
|
|
20241105,142800,13935020,5710,5710,5710,5710,0
|
|
20241105,142700,13935020,5710,5710,5710,5710,0
|
|
20241105,142600,13935020,5710,5710,5710,5710,0
|
|
20241105,142500,13935020,5710,5670,5710,5660,61
|
|
20241105,142400,13589640,5710,5710,5710,5710,0
|
|
20241105,142300,13589640,5710,5710,5710,5710,0
|
|
20241105,142200,13589640,5710,5710,5710,5710,0
|
|
20241105,142100,13589640,5710,5710,5710,5710,42
|
|
20241105,142000,13349820,5710,5710,5710,5710,1
|
|
20241105,141900,13344110,5660,5660,5660,5660,0
|
|
20241105,141800,13344110,5660,5660,5660,5660,0
|
|
20241105,141700,13344110,5660,5660,5660,5660,0
|
|
20241105,141600,13344110,5660,5660,5660,5660,0
|
|
20241105,141500,13344110,5660,5660,5660,5660,1
|
|
20241105,141400,13338450,5660,5660,5660,5660,0
|
|
20241105,141300,13338450,5660,5660,5660,5660,0
|
|
20241105,141200,13338450,5660,5660,5660,5660,1
|
|
20241105,141100,13332790,5710,5710,5710,5710,0
|
|
20241105,141000,13332790,5710,5710,5710,5710,0
|
|
20241105,140900,13332790,5710,5650,5710,5650,3
|
|
20241105,140800,13315730,5710,5710,5710,5710,0
|
|
20241105,140700,13315730,5710,5710,5710,5710,0
|
|
20241105,140600,13315730,5710,5650,5710,5650,63
|
|
20241105,140500,12956880,5690,5690,5690,5690,0
|
|
20241105,140400,12956880,5690,5690,5690,5690,1
|
|
20241105,140300,12951190,5650,5650,5650,5650,1
|
|
20241105,140200,12945540,5690,5690,5690,5690,0
|
|
20241105,140100,12945540,5690,5690,5690,5690,0
|
|
20241105,140000,12945540,5690,5690,5690,5690,0
|
|
20241105,135900,12945540,5690,5690,5690,5690,0
|
|
20241105,135800,12945540,5690,5690,5690,5690,0
|
|
20241105,135700,12945540,5690,5690,5690,5690,0
|
|
20241105,135600,12945540,5690,5690,5690,5690,0
|
|
20241105,135500,12945540,5690,5690,5690,5690,1
|
|
20241105,135400,12939850,5650,5650,5650,5650,0
|
|
20241105,135300,12939850,5650,5650,5650,5650,0
|
|
20241105,135200,12939850,5650,5650,5650,5650,0
|
|
20241105,135100,12939850,5650,5650,5650,5650,0
|
|
20241105,135000,12939850,5650,5650,5650,5650,0
|
|
20241105,134900,12939850,5650,5650,5650,5650,0
|
|
20241105,134800,12939850,5650,5650,5650,5650,0
|
|
20241105,134700,12939850,5650,5650,5650,5650,0
|
|
20241105,134600,12939850,5650,5650,5650,5650,0
|
|
20241105,134500,12939850,5650,5650,5650,5650,0
|
|
20241105,134400,12939850,5650,5650,5650,5650,0
|
|
20241105,134300,12939850,5650,5650,5650,5650,0
|
|
20241105,134200,12939850,5650,5650,5650,5650,0
|
|
20241105,134100,12939850,5650,5650,5650,5650,0
|
|
20241105,134000,12939850,5650,5650,5650,5650,1
|
|
20241105,133900,12934200,5690,5690,5690,5690,0
|
|
20241105,133800,12934200,5690,5690,5690,5690,0
|
|
20241105,133700,12934200,5690,5690,5690,5690,0
|
|
20241105,133600,12934200,5690,5690,5690,5690,0
|
|
20241105,133500,12934200,5690,5690,5690,5690,0
|
|
20241105,133400,12934200,5690,5690,5690,5690,0
|
|
20241105,133300,12934200,5690,5690,5690,5690,0
|
|
20241105,133200,12934200,5690,5690,5690,5690,0
|
|
20241105,133100,12934200,5690,5690,5690,5690,0
|
|
20241105,133000,12934200,5690,5690,5690,5690,1
|
|
20241105,132900,12928510,5670,5670,5670,5670,0
|
|
20241105,132800,12928510,5670,5670,5670,5670,0
|
|
20241105,132700,12928510,5670,5670,5670,5670,0
|
|
20241105,132600,12928510,5670,5670,5670,5670,1
|
|
20241105,132500,12922840,5670,5670,5670,5670,5
|
|
20241105,132400,12894490,5670,5670,5670,5670,0
|
|
20241105,132300,12894490,5670,5670,5670,5670,0
|
|
20241105,132200,12894490,5670,5670,5670,5670,0
|
|
20241105,132100,12894490,5670,5670,5670,5670,0
|
|
20241105,132000,12894490,5670,5670,5670,5670,0
|
|
20241105,131900,12894490,5670,5670,5670,5670,0
|
|
20241105,131800,12894490,5670,5670,5670,5670,0
|
|
20241105,131700,12894490,5670,5670,5670,5670,0
|
|
20241105,131600,12894490,5670,5670,5670,5670,0
|
|
20241105,131500,12894490,5670,5670,5670,5670,0
|
|
20241105,131400,12894490,5670,5670,5670,5670,0
|
|
20241105,131300,12894490,5670,5670,5670,5670,0
|
|
20241105,131200,12894490,5670,5670,5670,5670,602
|
|
20241105,131100,9481150,5670,5680,5680,5670,690
|
|
20241105,131000,5568310,5680,5680,5680,5680,0
|
|
20241105,130900,5568310,5680,5680,5680,5680,0
|
|
20241105,130800,5568310,5680,5680,5680,5680,0
|
|
20241105,130700,5568310,5680,5680,5680,5680,0
|
|
20241105,130600,5568310,5680,5680,5680,5680,0
|
|
20241105,130500,5568310,5680,5680,5680,5680,0
|
|
20241105,130400,5568310,5680,5680,5680,5680,1
|
|
20241105,130300,5562630,5680,5680,5680,5680,1
|
|
20241105,130200,5556950,5680,5680,5680,5680,0
|
|
20241105,130100,5556950,5680,5680,5680,5680,0
|
|
20241105,130000,5556950,5680,5680,5680,5680,0
|
|
20241105,125900,5556950,5680,5680,5680,5680,0
|
|
20241105,125800,5556950,5680,5680,5680,5680,2
|
|
20241105,125700,5545590,5680,5680,5680,5680,0
|
|
20241105,125600,5545590,5680,5680,5680,5680,0
|
|
20241105,125500,5545590,5680,5680,5680,5680,0
|
|
20241105,125400,5545590,5680,5680,5680,5680,0
|
|
20241105,125300,5545590,5680,5680,5680,5680,5
|
|
20241105,125200,5517190,5670,5670,5670,5670,0
|
|
20241105,125100,5517190,5670,5670,5670,5670,0
|
|
20241105,125000,5517190,5670,5670,5670,5670,0
|
|
20241105,124900,5517190,5670,5670,5670,5670,0
|
|
20241105,124800,5517190,5670,5670,5670,5670,0
|
|
20241105,124700,5517190,5670,5670,5670,5670,0
|
|
20241105,124600,5517190,5670,5670,5670,5670,0
|
|
20241105,124500,5517190,5670,5670,5670,5670,0
|
|
20241105,124400,5517190,5670,5670,5670,5670,2
|
|
20241105,124300,5505850,5670,5670,5670,5670,0
|
|
20241105,124200,5505850,5670,5670,5670,5670,0
|
|
20241105,124100,5505850,5670,5670,5670,5670,0
|
|
20241105,124000,5505850,5670,5670,5670,5670,0
|
|
20241105,123900,5505850,5670,5670,5670,5670,0
|
|
20241105,123800,5505850,5670,5670,5670,5670,0
|
|
20241105,123700,5505850,5670,5670,5670,5670,0
|
|
20241105,123600,5505850,5670,5670,5670,5670,0
|
|
20241105,123500,5505850,5670,5670,5670,5670,0
|
|
20241105,123400,5505850,5670,5670,5670,5670,0
|
|
20241105,123300,5505850,5670,5670,5670,5670,0
|
|
20241105,123200,5505850,5670,5670,5670,5670,0
|
|
20241105,123100,5505850,5670,5670,5670,5670,0
|
|
20241105,123000,5505850,5670,5670,5670,5670,2
|
|
20241105,122900,5494510,5670,5670,5670,5670,0
|
|
20241105,122800,5494510,5670,5670,5670,5670,0
|
|
20241105,122700,5494510,5670,5670,5670,5670,0
|
|
20241105,122600,5494510,5670,5670,5670,5670,0
|
|
20241105,122500,5494510,5670,5670,5670,5670,0
|
|
20241105,122400,5494510,5670,5670,5670,5670,1
|
|
20241105,122300,5488840,5670,5670,5670,5670,1
|
|
20241105,122200,5483170,5670,5670,5670,5670,0
|
|
20241105,122100,5483170,5670,5670,5670,5670,0
|
|
20241105,122000,5483170,5670,5670,5670,5670,0
|
|
20241105,121900,5483170,5670,5670,5670,5670,0
|
|
20241105,121800,5483170,5670,5670,5670,5670,0
|
|
20241105,121700,5483170,5670,5670,5670,5670,0
|
|
20241105,121600,5483170,5670,5670,5670,5670,2
|
|
20241105,121500,5471830,5670,5670,5670,5670,0
|
|
20241105,121400,5471830,5670,5670,5670,5670,0
|
|
20241105,121300,5471830,5670,5670,5670,5670,0
|
|
20241105,121200,5471830,5670,5670,5670,5670,0
|
|
20241105,121100,5471830,5670,5670,5670,5670,0
|
|
20241105,121000,5471830,5670,5670,5670,5670,0
|
|
20241105,120900,5471830,5670,5670,5670,5670,0
|
|
20241105,120800,5471830,5670,5670,5670,5670,0
|
|
20241105,120700,5471830,5670,5670,5670,5670,0
|
|
20241105,120600,5471830,5670,5670,5670,5670,0
|
|
20241105,120500,5471830,5670,5670,5670,5670,0
|
|
20241105,120400,5471830,5670,5670,5670,5670,0
|
|
20241105,120300,5471830,5670,5670,5670,5670,0
|
|
20241105,120200,5471830,5670,5670,5670,5670,2
|
|
20241105,120100,5460490,5670,5670,5670,5670,0
|
|
20241105,120000,5460490,5670,5670,5670,5670,0
|
|
20241105,115900,5460490,5670,5670,5670,5670,0
|
|
20241105,115800,5460490,5670,5670,5670,5670,0
|
|
20241105,115700,5460490,5670,5670,5670,5670,0
|
|
20241105,115600,5460490,5670,5670,5670,5670,0
|
|
20241105,115500,5460490,5670,5670,5670,5670,0
|
|
20241105,115400,5460490,5670,5670,5670,5670,0
|
|
20241105,115300,5460490,5670,5670,5670,5670,0
|
|
20241105,115200,5460490,5670,5670,5670,5670,0
|
|
20241105,115100,5460490,5670,5670,5670,5670,0
|
|
20241105,115000,5460490,5670,5670,5670,5670,0
|
|
20241105,114900,5460490,5670,5670,5670,5670,0
|
|
20241105,114800,5460490,5670,5670,5670,5670,2
|
|
20241105,114700,5449150,5680,5680,5680,5680,0
|
|
20241105,114600,5449150,5680,5680,5680,5680,0
|
|
20241105,114500,5449150,5680,5680,5680,5680,0
|
|
20241105,114400,5449150,5680,5680,5680,5680,0
|
|
20241105,114300,5449150,5680,5680,5680,5680,0
|
|
20241105,114200,5449150,5680,5680,5680,5680,0
|
|
20241105,114100,5449150,5680,5680,5680,5680,0
|
|
20241105,114000,5449150,5680,5680,5680,5680,0
|
|
20241105,113900,5449150,5680,5680,5680,5680,0
|
|
20241105,113800,5449150,5680,5680,5680,5680,0
|
|
20241105,113700,5449150,5680,5680,5680,5680,0
|
|
20241105,113600,5449150,5680,5680,5680,5680,99
|
|
20241105,113500,4886830,5670,5670,5670,5670,0
|
|
20241105,113400,4886830,5670,5620,5670,5620,9
|
|
20241105,113300,4835900,5620,5620,5620,5620,0
|
|
20241105,113200,4835900,5620,5620,5620,5620,0
|
|
20241105,113100,4835900,5620,5620,5620,5620,0
|
|
20241105,113000,4835900,5620,5620,5620,5620,0
|
|
20241105,112900,4835900,5620,5620,5620,5620,0
|
|
20241105,112800,4835900,5620,5620,5620,5620,0
|
|
20241105,112700,4835900,5620,5620,5620,5620,0
|
|
20241105,112600,4835900,5620,5620,5620,5620,0
|
|
20241105,112500,4835900,5620,5620,5620,5620,0
|
|
20241105,112400,4835900,5620,5620,5620,5620,2
|
|
20241105,112300,4824660,5620,5620,5620,5620,0
|
|
20241105,112200,4824660,5620,5620,5620,5620,0
|
|
20241105,112100,4824660,5620,5620,5620,5620,0
|
|
20241105,112000,4824660,5620,5620,5620,5620,2
|
|
20241105,111900,4813420,5620,5620,5620,5620,0
|
|
20241105,111800,4813420,5620,5620,5620,5620,0
|
|
20241105,111700,4813420,5620,5620,5620,5620,0
|
|
20241105,111600,4813420,5620,5620,5620,5620,0
|
|
20241105,111500,4813420,5620,5620,5620,5620,0
|
|
20241105,111400,4813420,5620,5620,5620,5620,0
|
|
20241105,111300,4813420,5620,5620,5620,5620,0
|
|
20241105,111200,4813420,5620,5620,5620,5620,0
|
|
20241105,111100,4813420,5620,5620,5620,5620,0
|
|
20241105,111000,4813420,5620,5620,5620,5620,0
|
|
20241105,110900,4813420,5620,5620,5620,5620,0
|
|
20241105,110800,4813420,5620,5620,5620,5620,0
|
|
20241105,110700,4813420,5620,5620,5620,5620,0
|
|
20241105,110600,4813420,5620,5620,5620,5620,2
|
|
20241105,110500,4802180,5620,5620,5620,5620,0
|
|
20241105,110400,4802180,5620,5620,5620,5620,0
|
|
20241105,110300,4802180,5620,5620,5620,5620,0
|
|
20241105,110200,4802180,5620,5620,5620,5620,0
|
|
20241105,110100,4802180,5620,5620,5620,5620,0
|
|
20241105,110000,4802180,5620,5620,5620,5620,0
|
|
20241105,105900,4802180,5620,5620,5620,5620,0
|
|
20241105,105800,4802180,5620,5620,5620,5620,0
|
|
20241105,105700,4802180,5620,5620,5620,5620,0
|
|
20241105,105600,4802180,5620,5620,5620,5620,0
|
|
20241105,105500,4802180,5620,5620,5620,5620,0
|
|
20241105,105400,4802180,5620,5620,5620,5620,0
|
|
20241105,105300,4802180,5620,5620,5620,5620,0
|
|
20241105,105200,4802180,5620,5620,5620,5620,2
|
|
20241105,105100,4790940,5620,5620,5620,5620,0
|
|
20241105,105000,4790940,5620,5620,5620,5620,0
|
|
20241105,104900,4790940,5620,5620,5620,5620,0
|
|
20241105,104800,4790940,5620,5620,5620,5620,0
|
|
20241105,104700,4790940,5620,5620,5620,5620,0
|
|
20241105,104600,4790940,5620,5620,5620,5620,0
|
|
20241105,104500,4790940,5620,5620,5620,5620,0
|
|
20241105,104400,4790940,5620,5620,5620,5620,0
|
|
20241105,104300,4790940,5620,5620,5620,5620,0
|
|
20241105,104200,4790940,5620,5620,5620,5620,0
|
|
20241105,104100,4790940,5620,5620,5620,5620,0
|
|
20241105,104000,4790940,5620,5620,5620,5620,0
|
|
20241105,103900,4790940,5620,5620,5620,5620,0
|
|
20241105,103800,4790940,5620,5620,5620,5620,2
|
|
20241105,103700,4779700,5670,5670,5670,5670,0
|
|
20241105,103600,4779700,5670,5670,5670,5670,0
|
|
20241105,103500,4779700,5670,5670,5670,5670,0
|
|
20241105,103400,4779700,5670,5670,5670,5670,0
|
|
20241105,103300,4779700,5670,5670,5670,5670,0
|
|
20241105,103200,4779700,5670,5670,5670,5670,0
|
|
20241105,103100,4779700,5670,5670,5670,5670,0
|
|
20241105,103000,4779700,5670,5670,5670,5670,0
|
|
20241105,102900,4779700,5670,5670,5670,5670,0
|
|
20241105,102800,4779700,5670,5670,5670,5670,0
|
|
20241105,102700,4779700,5670,5670,5670,5670,0
|
|
20241105,102600,4779700,5670,5670,5670,5670,0
|
|
20241105,102500,4779700,5670,5670,5670,5670,1
|
|
20241105,102400,4774030,5630,5630,5630,5630,2
|
|
20241105,102300,4762770,5680,5680,5680,5680,0
|
|
20241105,102200,4762770,5680,5680,5680,5680,0
|
|
20241105,102100,4762770,5680,5680,5680,5680,0
|
|
20241105,102000,4762770,5680,5680,5680,5680,0
|
|
20241105,101900,4762770,5680,5680,5680,5680,0
|
|
20241105,101800,4762770,5680,5680,5680,5680,0
|
|
20241105,101700,4762770,5680,5680,5680,5680,0
|
|
20241105,101600,4762770,5680,5680,5680,5680,0
|
|
20241105,101500,4762770,5680,5680,5680,5680,0
|
|
20241105,101400,4762770,5680,5680,5680,5680,100
|
|
20241105,101300,4194770,5680,5680,5680,5680,0
|
|
20241105,101200,4194770,5680,5680,5680,5680,0
|
|
20241105,101100,4194770,5680,5680,5680,5680,0
|
|
20241105,101000,4194770,5680,5680,5680,5680,0
|
|
20241105,100900,4194770,5680,5680,5680,5680,0
|
|
20241105,100800,4194770,5680,5680,5680,5680,0
|
|
20241105,100700,4194770,5680,5680,5680,5680,0
|
|
20241105,100600,4194770,5680,5680,5680,5680,0
|
|
20241105,100500,4194770,5680,5680,5680,5680,0
|
|
20241105,100400,4194770,5680,5680,5680,5680,1
|
|
20241105,100300,4189090,5680,5680,5680,5680,1
|
|
20241105,100200,4183410,5680,5680,5680,5680,2
|
|
20241105,100100,4172050,5680,5680,5680,5680,0
|
|
20241105,100000,4172050,5680,5680,5680,5680,0
|
|
20241105,095900,4172050,5680,5680,5680,5680,0
|
|
20241105,095800,4172050,5680,5680,5680,5680,0
|
|
20241105,095700,4172050,5680,5680,5680,5680,0
|
|
20241105,095600,4172050,5680,5680,5680,5680,0
|
|
20241105,095500,4172050,5680,5680,5680,5680,0
|
|
20241105,095400,4172050,5680,5680,5680,5680,0
|
|
20241105,095300,4172050,5680,5680,5680,5680,0
|
|
20241105,095200,4172050,5680,5680,5680,5680,0
|
|
20241105,095100,4172050,5680,5680,5680,5680,0
|
|
20241105,095000,4172050,5680,5680,5680,5680,0
|
|
20241105,094900,4172050,5680,5680,5680,5680,0
|
|
20241105,094800,4172050,5680,5680,5680,5680,0
|
|
20241105,094700,4172050,5680,5680,5680,5680,0
|
|
20241105,094600,4172050,5680,5680,5680,5680,0
|
|
20241105,094500,4172050,5680,5680,5680,5680,0
|
|
20241105,094400,4172050,5680,5680,5680,5680,0
|
|
20241105,094300,4172050,5680,5680,5680,5680,0
|
|
20241105,094200,4172050,5680,5680,5680,5680,1
|
|
20241105,094100,4166370,5680,5680,5680,5680,1
|
|
20241105,094000,4160690,5680,5680,5680,5680,0
|
|
20241105,093900,4160690,5680,5680,5680,5680,0
|
|
20241105,093800,4160690,5680,5680,5680,5680,0
|
|
20241105,093700,4160690,5680,5670,5680,5670,4
|
|
20241105,093600,4138000,5670,5670,5670,5670,0
|
|
20241105,093500,4138000,5670,5670,5670,5670,0
|
|
20241105,093400,4138000,5670,5670,5670,5670,0
|
|
20241105,093300,4138000,5670,5670,5670,5670,0
|
|
20241105,093200,4138000,5670,5670,5670,5670,0
|
|
20241105,093100,4138000,5670,5660,5670,5660,2
|
|
20241105,093000,4126670,5610,5610,5610,5610,0
|
|
20241105,092900,4126670,5610,5610,5610,5610,0
|
|
20241105,092800,4126670,5610,5610,5610,5610,0
|
|
20241105,092700,4126670,5610,5610,5610,5610,0
|
|
20241105,092600,4126670,5610,5610,5610,5610,0
|
|
20241105,092500,4126670,5610,5610,5610,5610,0
|
|
20241105,092400,4126670,5610,5610,5610,5610,1
|
|
20241105,092300,4121060,5600,5600,5600,5600,0
|
|
20241105,092200,4121060,5600,5600,5600,5600,0
|
|
20241105,092100,4121060,5600,5600,5600,5600,0
|
|
20241105,092000,4121060,5600,5600,5600,5600,0
|
|
20241105,091900,4121060,5600,5600,5600,5600,0
|
|
20241105,091800,4121060,5600,5600,5600,5600,0
|
|
20241105,091700,4121060,5600,5640,5640,5600,513
|
|
20241105,091600,1245960,5670,5670,5670,5670,0
|
|
20241105,091500,1245960,5670,5670,5670,5670,0
|
|
20241105,091400,1245960,5670,5670,5670,5670,0
|
|
20241105,091300,1245960,5670,5670,5670,5670,0
|
|
20241105,091200,1245960,5670,5670,5670,5670,8
|
|
20241105,091100,1200600,5670,5670,5670,5670,0
|
|
20241105,091000,1200600,5670,5670,5670,5670,0
|
|
20241105,090900,1200600,5670,5670,5670,5670,0
|
|
20241105,090800,1200600,5670,5670,5670,5670,0
|
|
20241105,090700,1200600,5670,5670,5670,5670,0
|
|
20241105,090600,1200600,5670,5670,5670,5670,0
|
|
20241105,090500,1200600,5670,5670,5670,5670,0
|
|
20241105,090400,1200600,5670,5670,5670,5670,0
|
|
20241105,090300,1200600,5670,5670,5670,5670,0
|
|
20241105,090200,1200600,5670,5670,5670,5670,70
|
|
20241105,090100,803700,5700,5700,5700,5700,1
|
|
20241105,090000,798000,5700,5700,5700,5700,140
|