692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,202900,38902600,5420,5420,5420,5420,1000
|
|
20241120,202800,38902600,5420,5420,5420,5420,0
|
|
20241120,202700,38902600,5420,5420,5420,5420,0
|
|
20241120,202600,38902600,5420,5420,5420,5420,0
|
|
20241120,202500,38902600,5420,5420,5420,5420,0
|
|
20241120,202400,38902600,5420,5420,5420,5420,0
|
|
20241120,202300,38902600,5420,5420,5420,5420,0
|
|
20241120,202200,38902600,5420,5420,5420,5420,0
|
|
20241120,202100,38902600,5420,5420,5420,5420,0
|
|
20241120,202000,38902600,5420,5420,5420,5420,0
|
|
20241120,201900,38902600,5420,5420,5420,5420,0
|
|
20241120,201800,38902600,5420,5420,5420,5420,0
|
|
20241120,201700,38902600,5420,5420,5420,5420,0
|
|
20241120,201600,38902600,5420,5420,5420,5420,0
|
|
20241120,201500,38902600,5420,5420,5420,5420,0
|
|
20241120,201400,38902600,5420,5420,5420,5420,0
|
|
20241120,201300,38902600,5420,5420,5420,5420,0
|
|
20241120,201200,38902600,5420,5420,5420,5420,0
|
|
20241120,201100,38902600,5420,5420,5420,5420,0
|
|
20241120,201000,38902600,5420,5420,5420,5420,0
|
|
20241120,200900,38902600,5420,5420,5420,5420,0
|
|
20241120,200800,38902600,5420,5420,5420,5420,0
|
|
20241120,200700,38902600,5420,5420,5420,5420,0
|
|
20241120,200600,38902600,5420,5420,5420,5420,0
|
|
20241120,200500,38902600,5420,5420,5420,5420,0
|
|
20241120,200400,38902600,5420,5420,5420,5420,0
|
|
20241120,200300,38902600,5420,5420,5420,5420,0
|
|
20241120,200200,38902600,5420,5420,5420,5420,0
|
|
20241120,200100,38902600,5420,5420,5420,5420,0
|
|
20241120,200000,38902600,5420,5420,5420,5420,0
|
|
20241120,195900,38902600,5420,5420,5420,5420,1000
|
|
20241120,195800,38902600,5420,5420,5420,5420,0
|
|
20241120,195700,38902600,5420,5420,5420,5420,0
|
|
20241120,195600,38902600,5420,5420,5420,5420,0
|
|
20241120,195500,38902600,5420,5420,5420,5420,0
|
|
20241120,195400,38902600,5420,5420,5420,5420,0
|
|
20241120,195300,38902600,5420,5420,5420,5420,0
|
|
20241120,195200,38902600,5420,5420,5420,5420,0
|
|
20241120,195100,38902600,5420,5420,5420,5420,0
|
|
20241120,195000,38902600,5420,5420,5420,5420,0
|
|
20241120,194900,38902600,5420,5420,5420,5420,0
|
|
20241120,194800,38902600,5420,5420,5420,5420,0
|
|
20241120,194700,38902600,5420,5420,5420,5420,0
|
|
20241120,194600,38902600,5420,5420,5420,5420,0
|
|
20241120,194500,38902600,5420,5420,5420,5420,0
|
|
20241120,194400,38902600,5420,5420,5420,5420,0
|
|
20241120,194300,38902600,5420,5420,5420,5420,0
|
|
20241120,194200,38902600,5420,5420,5420,5420,0
|
|
20241120,194100,38902600,5420,5420,5420,5420,0
|
|
20241120,194000,38902600,5420,5420,5420,5420,0
|
|
20241120,193900,38902600,5420,5420,5420,5420,0
|
|
20241120,193800,38902600,5420,5420,5420,5420,0
|
|
20241120,193700,38902600,5420,5420,5420,5420,0
|
|
20241120,193600,38902600,5420,5420,5420,5420,0
|
|
20241120,193500,38902600,5420,5420,5420,5420,0
|
|
20241120,193400,38902600,5420,5420,5420,5420,0
|
|
20241120,193300,38902600,5420,5420,5420,5420,0
|
|
20241120,193200,38902600,5420,5420,5420,5420,0
|
|
20241120,193100,38902600,5420,5420,5420,5420,0
|
|
20241120,193000,38902600,5420,5420,5420,5420,0
|
|
20241120,192900,38902600,5420,5420,5420,5420,1000
|
|
20241120,192800,38902600,5420,5420,5420,5420,0
|
|
20241120,192700,38902600,5420,5420,5420,5420,0
|
|
20241120,192600,38902600,5420,5420,5420,5420,0
|
|
20241120,192500,38902600,5420,5420,5420,5420,0
|
|
20241120,192400,38902600,5420,5420,5420,5420,0
|
|
20241120,192300,38902600,5420,5420,5420,5420,0
|
|
20241120,192200,38902600,5420,5420,5420,5420,0
|
|
20241120,192100,38902600,5420,5420,5420,5420,0
|
|
20241120,192000,38902600,5420,5420,5420,5420,0
|
|
20241120,191900,38902600,5420,5420,5420,5420,0
|
|
20241120,191800,38902600,5420,5420,5420,5420,0
|
|
20241120,191700,38902600,5420,5420,5420,5420,0
|
|
20241120,191600,38902600,5420,5420,5420,5420,0
|
|
20241120,191500,38902600,5420,5420,5420,5420,0
|
|
20241120,191400,38902600,5420,5420,5420,5420,0
|
|
20241120,191300,38902600,5420,5420,5420,5420,0
|
|
20241120,191200,38902600,5420,5420,5420,5420,0
|
|
20241120,191100,38902600,5420,5420,5420,5420,0
|
|
20241120,191000,38902600,5420,5420,5420,5420,0
|
|
20241120,190900,38902600,5420,5420,5420,5420,0
|
|
20241120,190800,38902600,5420,5420,5420,5420,0
|
|
20241120,190700,38902600,5420,5420,5420,5420,0
|
|
20241120,190600,38902600,5420,5420,5420,5420,0
|
|
20241120,190500,38902600,5420,5420,5420,5420,0
|
|
20241120,190400,38902600,5420,5420,5420,5420,0
|
|
20241120,190300,38902600,5420,5420,5420,5420,0
|
|
20241120,190200,38902600,5420,5420,5420,5420,0
|
|
20241120,190100,38902600,5420,5420,5420,5420,0
|
|
20241120,190000,38902600,5420,5420,5420,5420,0
|
|
20241120,185900,38902600,5420,5420,5420,5420,1000
|
|
20241120,185800,38902600,5420,5420,5420,5420,0
|
|
20241120,185700,38902600,5420,5420,5420,5420,0
|
|
20241120,185600,38902600,5420,5420,5420,5420,0
|
|
20241120,185500,38902600,5420,5420,5420,5420,0
|
|
20241120,185400,38902600,5420,5420,5420,5420,0
|
|
20241120,185300,38902600,5420,5420,5420,5420,0
|
|
20241120,185200,38902600,5420,5420,5420,5420,0
|
|
20241120,185100,38902600,5420,5420,5420,5420,0
|
|
20241120,185000,38902600,5420,5420,5420,5420,0
|
|
20241120,184900,38902600,5420,5420,5420,5420,0
|
|
20241120,184800,38902600,5420,5420,5420,5420,0
|
|
20241120,184700,38902600,5420,5420,5420,5420,0
|
|
20241120,184600,38902600,5420,5420,5420,5420,0
|
|
20241120,184500,38902600,5420,5420,5420,5420,0
|
|
20241120,184400,38902600,5420,5420,5420,5420,0
|
|
20241120,184300,38902600,5420,5420,5420,5420,0
|
|
20241120,184200,38902600,5420,5420,5420,5420,0
|
|
20241120,184100,38902600,5420,5420,5420,5420,0
|
|
20241120,184000,38902600,5420,5420,5420,5420,0
|
|
20241120,183900,38902600,5420,5420,5420,5420,0
|
|
20241120,183800,38902600,5420,5420,5420,5420,0
|
|
20241120,183700,38902600,5420,5420,5420,5420,0
|
|
20241120,183600,38902600,5420,5420,5420,5420,0
|
|
20241120,183500,38902600,5420,5420,5420,5420,0
|
|
20241120,183400,38902600,5420,5420,5420,5420,0
|
|
20241120,183300,38902600,5420,5420,5420,5420,0
|
|
20241120,183200,38902600,5420,5420,5420,5420,0
|
|
20241120,183100,38902600,5420,5420,5420,5420,0
|
|
20241120,183000,38902600,5420,5420,5420,5420,0
|
|
20241120,182900,38902600,5420,5420,5420,5420,1000
|
|
20241120,182800,38902600,5420,5420,5420,5420,0
|
|
20241120,182700,38902600,5420,5420,5420,5420,0
|
|
20241120,182600,38902600,5420,5420,5420,5420,0
|
|
20241120,182500,38902600,5420,5420,5420,5420,0
|
|
20241120,182400,38902600,5420,5420,5420,5420,0
|
|
20241120,182300,38902600,5420,5420,5420,5420,0
|
|
20241120,182200,38902600,5420,5420,5420,5420,0
|
|
20241120,182100,38902600,5420,5420,5420,5420,0
|
|
20241120,182000,38902600,5420,5420,5420,5420,0
|
|
20241120,181900,38902600,5420,5420,5420,5420,0
|
|
20241120,181800,38902600,5420,5420,5420,5420,0
|
|
20241120,181700,38902600,5420,5420,5420,5420,0
|
|
20241120,181600,38902600,5420,5420,5420,5420,0
|
|
20241120,181500,38902600,5420,5420,5420,5420,0
|
|
20241120,181400,38902600,5420,5420,5420,5420,0
|
|
20241120,181300,38902600,5420,5420,5420,5420,0
|
|
20241120,181200,38902600,5420,5420,5420,5420,0
|
|
20241120,181100,38902600,5420,5420,5420,5420,0
|
|
20241120,181000,38902600,5420,5420,5420,5420,0
|
|
20241120,180900,38902600,5420,5420,5420,5420,0
|
|
20241120,180800,38902600,5420,5420,5420,5420,0
|
|
20241120,180700,38902600,5420,5420,5420,5420,0
|
|
20241120,180600,38902600,5420,5420,5420,5420,0
|
|
20241120,180500,38902600,5420,5420,5420,5420,0
|
|
20241120,180400,38902600,5420,5420,5420,5420,0
|
|
20241120,180300,38902600,5420,5420,5420,5420,0
|
|
20241120,180200,38902600,5420,5420,5420,5420,0
|
|
20241120,180100,38902600,5420,5420,5420,5420,0
|
|
20241120,180000,38902600,5420,5420,5420,5420,0
|
|
20241120,175900,38902600,5420,5420,5420,5420,1000
|
|
20241120,175800,38902600,5420,5420,5420,5420,0
|
|
20241120,175700,38902600,5420,5420,5420,5420,0
|
|
20241120,175600,38902600,5420,5420,5420,5420,0
|
|
20241120,175500,38902600,5420,5420,5420,5420,0
|
|
20241120,175400,38902600,5420,5420,5420,5420,0
|
|
20241120,175300,38902600,5420,5420,5420,5420,0
|
|
20241120,175200,38902600,5420,5420,5420,5420,0
|
|
20241120,175100,38902600,5420,5420,5420,5420,0
|
|
20241120,175000,38902600,5420,5420,5420,5420,0
|
|
20241120,174900,38902600,5420,5420,5420,5420,0
|
|
20241120,174800,38902600,5420,5420,5420,5420,0
|
|
20241120,174700,38902600,5420,5420,5420,5420,0
|
|
20241120,174600,38902600,5420,5420,5420,5420,0
|
|
20241120,174500,38902600,5420,5420,5420,5420,0
|
|
20241120,174400,38902600,5420,5420,5420,5420,0
|
|
20241120,174300,38902600,5420,5420,5420,5420,0
|
|
20241120,174200,38902600,5420,5420,5420,5420,0
|
|
20241120,174100,38902600,5420,5420,5420,5420,0
|
|
20241120,174000,38902600,5420,5420,5420,5420,0
|
|
20241120,173900,38902600,5420,5420,5420,5420,0
|
|
20241120,173800,38902600,5420,5420,5420,5420,0
|
|
20241120,173700,38902600,5420,5420,5420,5420,0
|
|
20241120,173600,38902600,5420,5420,5420,5420,0
|
|
20241120,173500,38902600,5420,5420,5420,5420,0
|
|
20241120,173400,38902600,5420,5420,5420,5420,0
|
|
20241120,173300,38902600,5420,5420,5420,5420,0
|
|
20241120,173200,38902600,5420,5420,5420,5420,0
|
|
20241120,173100,38902600,5420,5420,5420,5420,0
|
|
20241120,173000,38902600,5420,5420,5420,5420,0
|
|
20241120,172900,38902600,5420,5420,5420,5420,1000
|
|
20241120,172800,38902600,5420,5420,5420,5420,0
|
|
20241120,172700,38902600,5420,5420,5420,5420,0
|
|
20241120,172600,38902600,5420,5420,5420,5420,0
|
|
20241120,172500,38902600,5420,5420,5420,5420,0
|
|
20241120,172400,38902600,5420,5420,5420,5420,0
|
|
20241120,172300,38902600,5420,5420,5420,5420,0
|
|
20241120,172200,38902600,5420,5420,5420,5420,0
|
|
20241120,172100,38902600,5420,5420,5420,5420,0
|
|
20241120,172000,38902600,5420,5420,5420,5420,0
|
|
20241120,171900,38902600,5420,5420,5420,5420,0
|
|
20241120,171800,38902600,5420,5420,5420,5420,0
|
|
20241120,171700,38902600,5420,5420,5420,5420,0
|
|
20241120,171600,38902600,5420,5420,5420,5420,0
|
|
20241120,171500,38902600,5420,5420,5420,5420,0
|
|
20241120,171400,38902600,5420,5420,5420,5420,0
|
|
20241120,171300,38902600,5420,5420,5420,5420,0
|
|
20241120,171200,38902600,5420,5420,5420,5420,0
|
|
20241120,171100,38902600,5420,5420,5420,5420,0
|
|
20241120,171000,38902600,5420,5420,5420,5420,0
|
|
20241120,170900,38902600,5420,5420,5420,5420,0
|
|
20241120,170800,38902600,5420,5420,5420,5420,0
|
|
20241120,170700,38902600,5420,5420,5420,5420,0
|
|
20241120,170600,38902600,5420,5420,5420,5420,0
|
|
20241120,170500,38902600,5420,5420,5420,5420,0
|
|
20241120,170400,38902600,5420,5420,5420,5420,0
|
|
20241120,170300,38902600,5420,5420,5420,5420,0
|
|
20241120,170200,38902600,5420,5420,5420,5420,0
|
|
20241120,170100,38902600,5420,5420,5420,5420,0
|
|
20241120,170000,38902600,5420,5420,5420,5420,0
|
|
20241120,165900,38902600,5420,5420,5420,5420,1000
|
|
20241120,165800,38902600,5420,5420,5420,5420,0
|
|
20241120,165700,38902600,5420,5420,5420,5420,0
|
|
20241120,165600,38902600,5420,5420,5420,5420,0
|
|
20241120,165500,38902600,5420,5420,5420,5420,0
|
|
20241120,165400,38902600,5420,5420,5420,5420,0
|
|
20241120,165300,38902600,5420,5420,5420,5420,0
|
|
20241120,165200,38902600,5420,5420,5420,5420,0
|
|
20241120,165100,38902600,5420,5420,5420,5420,0
|
|
20241120,165000,38902600,5420,5420,5420,5420,0
|
|
20241120,164900,38902600,5420,5420,5420,5420,0
|
|
20241120,164800,38902600,5420,5420,5420,5420,0
|
|
20241120,164700,38902600,5420,5420,5420,5420,0
|
|
20241120,164600,38902600,5420,5420,5420,5420,0
|
|
20241120,164500,38902600,5420,5420,5420,5420,0
|
|
20241120,164400,38902600,5420,5420,5420,5420,0
|
|
20241120,164300,38902600,5420,5420,5420,5420,0
|
|
20241120,164200,38902600,5420,5420,5420,5420,0
|
|
20241120,164100,38902600,5420,5420,5420,5420,0
|
|
20241120,164000,38902600,5420,5420,5420,5420,0
|
|
20241120,163900,38902600,5420,5420,5420,5420,0
|
|
20241120,163800,38902600,5420,5420,5420,5420,0
|
|
20241120,163700,38902600,5420,5420,5420,5420,0
|
|
20241120,163600,38902600,5420,5420,5420,5420,0
|
|
20241120,163500,38902600,5420,5420,5420,5420,0
|
|
20241120,163400,38902600,5420,5420,5420,5420,0
|
|
20241120,163300,38902600,5420,5420,5420,5420,0
|
|
20241120,163200,38902600,5420,5420,5420,5420,0
|
|
20241120,163100,38902600,5420,5420,5420,5420,0
|
|
20241120,163000,38902600,5420,5420,5420,5420,0
|
|
20241120,162900,38902600,5420,5420,5420,5420,1000
|
|
20241120,162800,38902600,5420,5420,5420,5420,0
|
|
20241120,162700,38902600,5420,5420,5420,5420,0
|
|
20241120,162600,38902600,5420,5420,5420,5420,0
|
|
20241120,162500,38902600,5420,5420,5420,5420,0
|
|
20241120,162400,38902600,5420,5420,5420,5420,0
|
|
20241120,162300,38902600,5420,5420,5420,5420,0
|
|
20241120,162200,38902600,5420,5420,5420,5420,0
|
|
20241120,162100,38902600,5420,5420,5420,5420,0
|
|
20241120,162000,38902600,5420,5420,5420,5420,0
|
|
20241120,161900,38902600,5420,5420,5420,5420,0
|
|
20241120,161800,38902600,5420,5420,5420,5420,0
|
|
20241120,161700,38902600,5420,5420,5420,5420,0
|
|
20241120,161600,38902600,5420,5420,5420,5420,0
|
|
20241120,161500,38902600,5420,5420,5420,5420,0
|
|
20241120,161400,38902600,5420,5420,5420,5420,0
|
|
20241120,161300,38902600,5420,5420,5420,5420,0
|
|
20241120,161200,38902600,5420,5420,5420,5420,0
|
|
20241120,161100,38902600,5420,5420,5420,5420,0
|
|
20241120,161000,38902600,5420,5420,5420,5420,0
|
|
20241120,160900,38902600,5420,5420,5420,5420,0
|
|
20241120,160800,38902600,5420,5420,5420,5420,0
|
|
20241120,160700,38902600,5420,5420,5420,5420,0
|
|
20241120,160600,38902600,5420,5420,5420,5420,0
|
|
20241120,160500,38902600,5420,5420,5420,5420,0
|
|
20241120,160400,38902600,5420,5420,5420,5420,0
|
|
20241120,160300,38902600,5420,5420,5420,5420,0
|
|
20241120,160200,38902600,5420,5420,5420,5420,0
|
|
20241120,160100,38902600,5420,5420,5420,5420,0
|
|
20241120,160000,38902600,5420,5420,5420,5420,0
|
|
20241120,155900,38902600,5420,5420,5420,5420,1000
|
|
20241120,155800,38902600,5420,5420,5420,5420,0
|
|
20241120,155700,38902600,5420,5420,5420,5420,0
|
|
20241120,155600,38902600,5420,5420,5420,5420,0
|
|
20241120,155500,38902600,5420,5420,5420,5420,0
|
|
20241120,155400,38902600,5420,5420,5420,5420,0
|
|
20241120,155300,38902600,5420,5420,5420,5420,0
|
|
20241120,155200,38902600,5420,5420,5420,5420,0
|
|
20241120,155100,38902600,5420,5420,5420,5420,0
|
|
20241120,155000,38902600,5420,5420,5420,5420,0
|
|
20241120,154900,38902600,5420,5420,5420,5420,0
|
|
20241120,154800,38902600,5420,5420,5420,5420,0
|
|
20241120,154700,38902600,5420,5420,5420,5420,0
|
|
20241120,154600,38902600,5420,5420,5420,5420,0
|
|
20241120,154500,38902600,5420,5420,5420,5420,0
|
|
20241120,154400,38902600,5420,5420,5420,5420,0
|
|
20241120,154300,38902600,5420,5420,5420,5420,0
|
|
20241120,154200,38902600,5420,5420,5420,5420,0
|
|
20241120,154100,38902600,5420,5420,5420,5420,0
|
|
20241120,154000,38902600,5420,5420,5420,5420,0
|
|
20241120,153900,38902600,5420,5420,5420,5420,0
|
|
20241120,153800,38902600,5420,5420,5420,5420,0
|
|
20241120,153700,38902600,5420,5420,5420,5420,0
|
|
20241120,153600,38902600,5420,5420,5420,5420,0
|
|
20241120,153500,38902600,5420,5420,5420,5420,0
|
|
20241120,153400,38902600,5420,5420,5420,5420,0
|
|
20241120,153300,38902600,5420,5420,5420,5420,0
|
|
20241120,153200,38902600,5420,5420,5420,5420,0
|
|
20241120,153100,38902600,5420,5420,5420,5420,0
|
|
20241120,153000,38902600,5420,5420,5420,5420,1000
|
|
20241120,152900,33482600,5530,5530,5530,5530,0
|
|
20241120,152800,33482600,5530,5530,5530,5530,0
|
|
20241120,152700,33482600,5530,5530,5530,5530,0
|
|
20241120,152600,33482600,5530,5530,5530,5530,0
|
|
20241120,152500,33482600,5530,5530,5530,5530,0
|
|
20241120,152400,33482600,5530,5530,5530,5530,0
|
|
20241120,152300,33482600,5530,5530,5530,5530,0
|
|
20241120,152200,33482600,5530,5530,5530,5530,0
|
|
20241120,152100,33482600,5530,5530,5530,5530,0
|
|
20241120,152000,33482600,5530,5530,5530,5530,0
|
|
20241120,151900,33482600,5530,5440,5530,5400,142
|
|
20241120,151800,32714960,5540,5540,5540,5540,0
|
|
20241120,151700,32714960,5540,5520,5540,5510,275
|
|
20241120,151600,31199620,5510,5490,5510,5490,366
|
|
20241120,151500,29184960,5490,5490,5490,5490,0
|
|
20241120,151400,29184960,5490,5490,5490,5490,0
|
|
20241120,151300,29184960,5490,5440,5490,5440,15
|
|
20241120,151200,29102830,5480,5480,5480,5480,0
|
|
20241120,151100,29102830,5480,5480,5480,5480,0
|
|
20241120,151000,29102830,5480,5480,5480,5480,0
|
|
20241120,150900,29102830,5480,5430,5480,5410,21
|
|
20241120,150800,28989010,5480,5480,5480,5480,0
|
|
20241120,150700,28989010,5480,5480,5480,5480,0
|
|
20241120,150600,28989010,5480,5480,5480,5480,0
|
|
20241120,150500,28989010,5480,5480,5480,5480,0
|
|
20241120,150400,28989010,5480,5480,5480,5480,0
|
|
20241120,150300,28989010,5480,5480,5480,5480,0
|
|
20241120,150200,28989010,5480,5480,5480,5480,0
|
|
20241120,150100,28989010,5480,5480,5480,5480,0
|
|
20241120,150000,28989010,5480,5480,5480,5480,0
|
|
20241120,145900,28989010,5480,5480,5480,5480,0
|
|
20241120,145800,28989010,5480,5480,5480,5480,0
|
|
20241120,145700,28989010,5480,5480,5480,5480,0
|
|
20241120,145600,28989010,5480,5480,5480,5480,0
|
|
20241120,145500,28989010,5480,5480,5480,5480,1
|
|
20241120,145400,28983530,5480,5480,5480,5480,0
|
|
20241120,145300,28983530,5480,5480,5480,5480,0
|
|
20241120,145200,28983530,5480,5480,5480,5480,0
|
|
20241120,145100,28983530,5480,5480,5480,5480,0
|
|
20241120,145000,28983530,5480,5480,5480,5480,1
|
|
20241120,144900,28978050,5420,5420,5420,5420,0
|
|
20241120,144800,28978050,5420,5420,5420,5420,0
|
|
20241120,144700,28978050,5420,5420,5420,5420,0
|
|
20241120,144600,28978050,5420,5420,5420,5420,0
|
|
20241120,144500,28978050,5420,5420,5420,5420,0
|
|
20241120,144400,28978050,5420,5420,5420,5420,0
|
|
20241120,144300,28978050,5420,5450,5450,5420,125
|
|
20241120,144200,28300490,5480,5480,5480,5480,0
|
|
20241120,144100,28300490,5480,5480,5480,5480,0
|
|
20241120,144000,28300490,5480,5480,5480,5480,0
|
|
20241120,143900,28300490,5480,5480,5480,5480,0
|
|
20241120,143800,28300490,5480,5480,5480,5480,0
|
|
20241120,143700,28300490,5480,5480,5480,5480,0
|
|
20241120,143600,28300490,5480,5480,5480,5480,0
|
|
20241120,143500,28300490,5480,5480,5480,5480,0
|
|
20241120,143400,28300490,5480,5480,5480,5480,0
|
|
20241120,143300,28300490,5480,5480,5480,5480,0
|
|
20241120,143200,28300490,5480,5480,5480,5480,0
|
|
20241120,143100,28300490,5480,5480,5480,5480,0
|
|
20241120,143000,28300490,5480,5480,5480,5480,0
|
|
20241120,142900,28300490,5480,5480,5480,5480,0
|
|
20241120,142800,28300490,5480,5480,5480,5480,0
|
|
20241120,142700,28300490,5480,5480,5480,5480,0
|
|
20241120,142600,28300490,5480,5480,5480,5480,0
|
|
20241120,142500,28300490,5480,5480,5480,5480,0
|
|
20241120,142400,28300490,5480,5480,5480,5480,0
|
|
20241120,142300,28300490,5480,5480,5480,5480,0
|
|
20241120,142200,28300490,5480,5480,5480,5480,0
|
|
20241120,142100,28300490,5480,5480,5480,5480,0
|
|
20241120,142000,28300490,5480,5480,5480,5480,4
|
|
20241120,141900,28278570,5480,5480,5480,5480,0
|
|
20241120,141800,28278570,5480,5480,5480,5480,0
|
|
20241120,141700,28278570,5480,5480,5480,5480,0
|
|
20241120,141600,28278570,5480,5480,5480,5480,0
|
|
20241120,141500,28278570,5480,5480,5480,5480,0
|
|
20241120,141400,28278570,5480,5480,5480,5480,0
|
|
20241120,141300,28278570,5480,5480,5480,5480,0
|
|
20241120,141200,28278570,5480,5480,5480,5480,3
|
|
20241120,141100,28262130,5480,5480,5480,5480,0
|
|
20241120,141000,28262130,5480,5480,5480,5480,0
|
|
20241120,140900,28262130,5480,5480,5480,5480,0
|
|
20241120,140800,28262130,5480,5480,5480,5480,0
|
|
20241120,140700,28262130,5480,5480,5480,5480,1
|
|
20241120,140600,28256650,5450,5450,5450,5450,0
|
|
20241120,140500,28256650,5450,5450,5450,5450,0
|
|
20241120,140400,28256650,5450,5450,5450,5450,0
|
|
20241120,140300,28256650,5450,5450,5450,5450,0
|
|
20241120,140200,28256650,5450,5450,5450,5450,0
|
|
20241120,140100,28256650,5450,5450,5450,5450,0
|
|
20241120,140000,28256650,5450,5450,5450,5450,0
|
|
20241120,135900,28256650,5450,5450,5450,5450,24
|
|
20241120,135800,28125850,5450,5450,5450,5450,9
|
|
20241120,135700,28076800,5500,5500,5500,5500,0
|
|
20241120,135600,28076800,5500,5500,5500,5500,0
|
|
20241120,135500,28076800,5500,5480,5500,5450,419
|
|
20241120,135400,25788630,5550,5550,5550,5550,0
|
|
20241120,135300,25788630,5550,5550,5550,5550,0
|
|
20241120,135200,25788630,5550,5550,5550,5550,0
|
|
20241120,135100,25788630,5550,5520,5550,5490,326
|
|
20241120,135000,23997290,5580,5580,5580,5580,0
|
|
20241120,134900,23997290,5580,5570,5580,5570,5
|
|
20241120,134800,23969430,5580,5560,5580,5560,8
|
|
20241120,134700,23924930,5560,5560,5560,5560,0
|
|
20241120,134600,23924930,5560,5560,5560,5560,0
|
|
20241120,134500,23924930,5560,5560,5560,5560,0
|
|
20241120,134400,23924930,5560,5560,5560,5560,0
|
|
20241120,134300,23924930,5560,5560,5560,5560,0
|
|
20241120,134200,23924930,5560,5560,5560,5560,1
|
|
20241120,134100,23919370,5530,5530,5530,5530,0
|
|
20241120,134000,23919370,5530,5530,5530,5530,0
|
|
20241120,133900,23919370,5530,5530,5530,5530,10
|
|
20241120,133800,23864070,5580,5580,5580,5580,0
|
|
20241120,133700,23864070,5580,5580,5580,5580,0
|
|
20241120,133600,23864070,5580,5580,5580,5580,0
|
|
20241120,133500,23864070,5580,5580,5580,5580,0
|
|
20241120,133400,23864070,5580,5580,5580,5580,0
|
|
20241120,133300,23864070,5580,5580,5580,5580,0
|
|
20241120,133200,23864070,5580,5580,5580,5580,0
|
|
20241120,133100,23864070,5580,5580,5580,5580,0
|
|
20241120,133000,23864070,5580,5580,5580,5580,0
|
|
20241120,132900,23864070,5580,5580,5580,5580,4
|
|
20241120,132800,23841750,5590,5570,5590,5570,22
|
|
20241120,132700,23718950,5570,5570,5570,5570,106
|
|
20241120,132600,23128530,5570,5570,5570,5570,0
|
|
20241120,132500,23128530,5570,5570,5570,5570,0
|
|
20241120,132400,23128530,5570,5560,5570,5560,2
|
|
20241120,132300,23117400,5570,5570,5570,5570,0
|
|
20241120,132200,23117400,5570,5570,5570,5570,0
|
|
20241120,132100,23117400,5570,5570,5570,5570,0
|
|
20241120,132000,23117400,5570,5570,5570,5570,0
|
|
20241120,131900,23117400,5570,5570,5570,5570,0
|
|
20241120,131800,23117400,5570,5570,5570,5570,0
|
|
20241120,131700,23117400,5570,5570,5570,5570,0
|
|
20241120,131600,23117400,5570,5570,5570,5570,0
|
|
20241120,131500,23117400,5570,5550,5570,5550,3
|
|
20241120,131400,23100720,5590,5590,5590,5590,0
|
|
20241120,131300,23100720,5590,5590,5590,5590,0
|
|
20241120,131200,23100720,5590,5590,5590,5590,0
|
|
20241120,131100,23100720,5590,5590,5590,5590,0
|
|
20241120,131000,23100720,5590,5590,5590,5590,0
|
|
20241120,130900,23100720,5590,5590,5590,5590,0
|
|
20241120,130800,23100720,5590,5590,5590,5590,0
|
|
20241120,130700,23100720,5590,5590,5590,5590,0
|
|
20241120,130600,23100720,5590,5590,5590,5590,0
|
|
20241120,130500,23100720,5590,5590,5590,5590,0
|
|
20241120,130400,23100720,5590,5500,5590,5500,20
|
|
20241120,130300,22989680,5490,5470,5490,5470,120
|
|
20241120,130200,22331680,5570,5570,5570,5570,0
|
|
20241120,130100,22331680,5570,5570,5570,5570,0
|
|
20241120,130000,22331680,5570,5570,5570,5570,0
|
|
20241120,125900,22331680,5570,5570,5570,5570,0
|
|
20241120,125800,22331680,5570,5570,5570,5570,0
|
|
20241120,125700,22331680,5570,5570,5570,5570,0
|
|
20241120,125600,22331680,5570,5570,5570,5570,0
|
|
20241120,125500,22331680,5570,5570,5570,5570,0
|
|
20241120,125400,22331680,5570,5490,5570,5490,6
|
|
20241120,125300,22298660,5590,5590,5590,5590,0
|
|
20241120,125200,22298660,5590,5590,5590,5590,0
|
|
20241120,125100,22298660,5590,5590,5590,5590,0
|
|
20241120,125000,22298660,5590,5590,5590,5590,0
|
|
20241120,124900,22298660,5590,5590,5590,5590,0
|
|
20241120,124800,22298660,5590,5590,5590,5590,0
|
|
20241120,124700,22298660,5590,5590,5590,5590,0
|
|
20241120,124600,22298660,5590,5590,5590,5590,0
|
|
20241120,124500,22298660,5590,5590,5590,5590,0
|
|
20241120,124400,22298660,5590,5590,5590,5590,0
|
|
20241120,124300,22298660,5590,5590,5590,5590,0
|
|
20241120,124200,22298660,5590,5590,5590,5590,0
|
|
20241120,124100,22298660,5590,5590,5590,5590,0
|
|
20241120,124000,22298660,5590,5590,5590,5590,0
|
|
20241120,123900,22298660,5590,5590,5590,5590,0
|
|
20241120,123800,22298660,5590,5590,5590,5590,0
|
|
20241120,123700,22298660,5590,5520,5590,5520,15
|
|
20241120,123600,22215440,5530,5530,5530,5530,1
|
|
20241120,123500,22209910,5500,5500,5500,5500,58
|
|
20241120,123400,21890910,5450,5450,5450,5450,0
|
|
20241120,123300,21890910,5450,5450,5450,5450,0
|
|
20241120,123200,21890910,5450,5450,5450,5450,0
|
|
20241120,123100,21890910,5450,5450,5450,5450,0
|
|
20241120,123000,21890910,5450,5450,5450,5450,0
|
|
20241120,122900,21890910,5450,5450,5450,5450,0
|
|
20241120,122800,21890910,5450,5450,5450,5450,0
|
|
20241120,122700,21890910,5450,5450,5450,5450,1
|
|
20241120,122600,21885460,5580,5580,5580,5580,0
|
|
20241120,122500,21885460,5580,5580,5580,5580,0
|
|
20241120,122400,21885460,5580,5580,5580,5580,0
|
|
20241120,122300,21885460,5580,5580,5580,5580,0
|
|
20241120,122200,21885460,5580,5580,5580,5580,0
|
|
20241120,122100,21885460,5580,5580,5580,5580,0
|
|
20241120,122000,21885460,5580,5580,5580,5580,0
|
|
20241120,121900,21885460,5580,5580,5580,5580,0
|
|
20241120,121800,21885460,5580,5580,5580,5580,0
|
|
20241120,121700,21885460,5580,5580,5580,5580,0
|
|
20241120,121600,21885460,5580,5580,5580,5580,0
|
|
20241120,121500,21885460,5580,5580,5580,5580,1
|
|
20241120,121400,21879880,5490,5490,5490,5490,2
|
|
20241120,121300,21868900,5600,5580,5600,5580,16
|
|
20241120,121200,21779560,5580,5490,5580,5490,2
|
|
20241120,121100,21768490,5600,5560,5600,5430,136
|
|
20241120,121000,21012220,5560,5540,5570,5380,203
|
|
20241120,120900,19907650,5540,5460,5540,5460,150
|
|
20241120,120800,19087950,5460,5470,5540,5360,678
|
|
20241120,120700,15385220,5470,5470,5470,5470,0
|
|
20241120,120600,15385220,5470,5470,5470,5470,0
|
|
20241120,120500,15385220,5470,5470,5470,5470,0
|
|
20241120,120400,15385220,5470,5470,5470,5470,0
|
|
20241120,120300,15385220,5470,5470,5470,5470,0
|
|
20241120,120200,15385220,5470,5460,5470,5460,18
|
|
20241120,120100,15286930,5460,5460,5460,5460,0
|
|
20241120,120000,15286930,5460,5460,5460,5460,0
|
|
20241120,115900,15286930,5460,5460,5460,5460,0
|
|
20241120,115800,15286930,5460,5460,5460,5460,0
|
|
20241120,115700,15286930,5460,5460,5460,5460,0
|
|
20241120,115600,15286930,5460,5460,5460,5460,0
|
|
20241120,115500,15286930,5460,5460,5460,5460,0
|
|
20241120,115400,15286930,5460,5460,5460,5460,0
|
|
20241120,115300,15286930,5460,5460,5460,5460,0
|
|
20241120,115200,15286930,5460,5460,5460,5460,0
|
|
20241120,115100,15286930,5460,5460,5460,5460,0
|
|
20241120,115000,15286930,5460,5460,5460,5460,0
|
|
20241120,114900,15286930,5460,5460,5460,5460,0
|
|
20241120,114800,15286930,5460,5460,5460,5460,0
|
|
20241120,114700,15286930,5460,5460,5460,5460,0
|
|
20241120,114600,15286930,5460,5460,5460,5460,0
|
|
20241120,114500,15286930,5460,5460,5460,5460,0
|
|
20241120,114400,15286930,5460,5460,5460,5460,0
|
|
20241120,114300,15286930,5460,5460,5460,5460,0
|
|
20241120,114200,15286930,5460,5460,5460,5460,0
|
|
20241120,114100,15286930,5460,5460,5460,5460,0
|
|
20241120,114000,15286930,5460,5460,5460,5460,0
|
|
20241120,113900,15286930,5460,5460,5460,5460,0
|
|
20241120,113800,15286930,5460,5460,5460,5460,0
|
|
20241120,113700,15286930,5460,5460,5460,5460,0
|
|
20241120,113600,15286930,5460,5460,5460,5460,0
|
|
20241120,113500,15286930,5460,5460,5460,5460,0
|
|
20241120,113400,15286930,5460,5460,5460,5460,1
|
|
20241120,113300,15281470,5470,5470,5470,5470,0
|
|
20241120,113200,15281470,5470,5470,5470,5470,0
|
|
20241120,113100,15281470,5470,5470,5470,5470,0
|
|
20241120,113000,15281470,5470,5470,5470,5470,0
|
|
20241120,112900,15281470,5470,5470,5470,5470,0
|
|
20241120,112800,15281470,5470,5470,5470,5470,0
|
|
20241120,112700,15281470,5470,5470,5470,5470,0
|
|
20241120,112600,15281470,5470,5470,5470,5470,0
|
|
20241120,112500,15281470,5470,5470,5470,5470,0
|
|
20241120,112400,15281470,5470,5470,5470,5470,0
|
|
20241120,112300,15281470,5470,5470,5470,5470,0
|
|
20241120,112200,15281470,5470,5470,5470,5470,0
|
|
20241120,112100,15281470,5470,5470,5470,5470,0
|
|
20241120,112000,15281470,5470,5470,5470,5470,0
|
|
20241120,111900,15281470,5470,5470,5470,5470,0
|
|
20241120,111800,15281470,5470,5470,5470,5470,0
|
|
20241120,111700,15281470,5470,5470,5470,5470,0
|
|
20241120,111600,15281470,5470,5470,5470,5470,0
|
|
20241120,111500,15281470,5470,5470,5470,5470,0
|
|
20241120,111400,15281470,5470,5470,5470,5470,0
|
|
20241120,111300,15281470,5470,5470,5470,5470,0
|
|
20241120,111200,15281470,5470,5470,5470,5470,0
|
|
20241120,111100,15281470,5470,5470,5470,5470,0
|
|
20241120,111000,15281470,5470,5470,5470,5470,0
|
|
20241120,110900,15281470,5470,5470,5470,5470,0
|
|
20241120,110800,15281470,5470,5470,5470,5470,0
|
|
20241120,110700,15281470,5470,5470,5470,5470,0
|
|
20241120,110600,15281470,5470,5470,5470,5470,0
|
|
20241120,110500,15281470,5470,5470,5470,5470,0
|
|
20241120,110400,15281470,5470,5470,5470,5470,0
|
|
20241120,110300,15281470,5470,5470,5470,5470,0
|
|
20241120,110200,15281470,5470,5470,5470,5470,0
|
|
20241120,110100,15281470,5470,5470,5470,5470,0
|
|
20241120,110000,15281470,5470,5470,5470,5470,0
|
|
20241120,105900,15281470,5470,5470,5470,5470,0
|
|
20241120,105800,15281470,5470,5470,5470,5470,0
|
|
20241120,105700,15281470,5470,5470,5470,5470,0
|
|
20241120,105600,15281470,5470,5470,5470,5470,0
|
|
20241120,105500,15281470,5470,5470,5470,5470,0
|
|
20241120,105400,15281470,5470,5470,5470,5470,0
|
|
20241120,105300,15281470,5470,5470,5470,5470,0
|
|
20241120,105200,15281470,5470,5470,5470,5470,0
|
|
20241120,105100,15281470,5470,5470,5470,5470,0
|
|
20241120,105000,15281470,5470,5470,5470,5470,0
|
|
20241120,104900,15281470,5470,5470,5470,5470,0
|
|
20241120,104800,15281470,5470,5470,5470,5470,0
|
|
20241120,104700,15281470,5470,5470,5470,5470,0
|
|
20241120,104600,15281470,5470,5470,5470,5470,0
|
|
20241120,104500,15281470,5470,5470,5470,5470,0
|
|
20241120,104400,15281470,5470,5470,5470,5470,0
|
|
20241120,104300,15281470,5470,5470,5470,5470,0
|
|
20241120,104200,15281470,5470,5470,5470,5470,0
|
|
20241120,104100,15281470,5470,5470,5470,5470,0
|
|
20241120,104000,15281470,5470,5470,5470,5470,0
|
|
20241120,103900,15281470,5470,5470,5470,5470,0
|
|
20241120,103800,15281470,5470,5470,5470,5470,0
|
|
20241120,103700,15281470,5470,5470,5470,5470,0
|
|
20241120,103600,15281470,5470,5470,5470,5470,0
|
|
20241120,103500,15281470,5470,5470,5470,5470,0
|
|
20241120,103400,15281470,5470,5470,5470,5470,0
|
|
20241120,103300,15281470,5470,5470,5470,5470,0
|
|
20241120,103200,15281470,5470,5370,5470,5370,4
|
|
20241120,103100,15259800,5490,5490,5490,5490,0
|
|
20241120,103000,15259800,5490,5490,5490,5490,0
|
|
20241120,102900,15259800,5490,5490,5490,5490,0
|
|
20241120,102800,15259800,5490,5490,5490,5490,0
|
|
20241120,102700,15259800,5490,5490,5490,5490,0
|
|
20241120,102600,15259800,5490,5490,5490,5490,0
|
|
20241120,102500,15259800,5490,5490,5490,5490,0
|
|
20241120,102400,15259800,5490,5490,5490,5490,0
|
|
20241120,102300,15259800,5490,5490,5490,5490,0
|
|
20241120,102200,15259800,5490,5490,5490,5490,0
|
|
20241120,102100,15259800,5490,5490,5490,5490,0
|
|
20241120,102000,15259800,5490,5490,5490,5490,0
|
|
20241120,101900,15259800,5490,5490,5490,5490,0
|
|
20241120,101800,15259800,5490,5490,5490,5490,0
|
|
20241120,101700,15259800,5490,5450,5490,5450,39
|
|
20241120,101600,15046590,5450,5450,5450,5450,0
|
|
20241120,101500,15046590,5450,5450,5450,5450,0
|
|
20241120,101400,15046590,5450,5430,5450,5430,2
|
|
20241120,101300,15035710,5430,5410,5430,5410,10
|
|
20241120,101200,14981590,5390,5390,5390,5390,1496
|
|
20241120,101100,6918150,5410,5380,5410,5380,345
|
|
20241120,101000,5058760,5380,5380,5380,5380,0
|
|
20241120,100900,5058760,5380,5380,5380,5380,0
|
|
20241120,100800,5058760,5380,5380,5380,5380,0
|
|
20241120,100700,5058760,5380,5380,5380,5380,0
|
|
20241120,100600,5058760,5380,5380,5380,5380,0
|
|
20241120,100500,5058760,5380,5380,5380,5380,0
|
|
20241120,100400,5058760,5380,5380,5380,5380,0
|
|
20241120,100300,5058760,5380,5380,5380,5380,2
|
|
20241120,100200,5048000,5380,5380,5380,5380,2
|
|
20241120,100100,5037240,5360,5360,5360,5360,0
|
|
20241120,100000,5037240,5360,5360,5360,5360,0
|
|
20241120,095900,5037240,5360,5360,5360,5360,0
|
|
20241120,095800,5037240,5360,5360,5360,5360,0
|
|
20241120,095700,5037240,5360,5360,5360,5360,0
|
|
20241120,095600,5037240,5360,5360,5360,5360,178
|
|
20241120,095500,4083160,5360,5360,5360,5360,0
|
|
20241120,095400,4083160,5360,5360,5360,5360,0
|
|
20241120,095300,4083160,5360,5360,5360,5360,0
|
|
20241120,095200,4083160,5360,5360,5360,5360,288
|
|
20241120,095100,2539480,5360,5360,5360,5360,150
|
|
20241120,095000,1735480,5330,5330,5330,5330,0
|
|
20241120,094900,1735480,5330,5330,5330,5330,0
|
|
20241120,094800,1735480,5330,5330,5330,5330,0
|
|
20241120,094700,1735480,5330,5340,5340,5330,64
|
|
20241120,094600,1394190,5350,5350,5350,5350,0
|
|
20241120,094500,1394190,5350,5350,5350,5350,0
|
|
20241120,094400,1394190,5350,5350,5350,5350,0
|
|
20241120,094300,1394190,5350,5350,5350,5350,0
|
|
20241120,094200,1394190,5350,5350,5350,5350,1
|
|
20241120,094100,1388840,5350,5350,5350,5350,0
|
|
20241120,094000,1388840,5350,5350,5350,5350,0
|
|
20241120,093900,1388840,5350,5350,5350,5350,0
|
|
20241120,093800,1388840,5350,5350,5350,5350,10
|
|
20241120,093700,1335340,5350,5350,5350,5350,40
|
|
20241120,093600,1121340,5360,5360,5360,5360,0
|
|
20241120,093500,1121340,5360,5360,5360,5360,0
|
|
20241120,093400,1121340,5360,5360,5360,5360,0
|
|
20241120,093300,1121340,5360,5360,5360,5360,0
|
|
20241120,093200,1121340,5360,5360,5360,5360,0
|
|
20241120,093100,1121340,5360,5360,5360,5360,0
|
|
20241120,093000,1121340,5360,5360,5360,5360,0
|
|
20241120,092900,1121340,5360,5360,5360,5360,0
|
|
20241120,092800,1121340,5360,5360,5360,5360,0
|
|
20241120,092700,1121340,5360,5360,5360,5360,0
|
|
20241120,092600,1121340,5360,5360,5360,5360,0
|
|
20241120,092500,1121340,5360,5360,5360,5360,10
|
|
20241120,092400,1067740,5280,5280,5280,5280,0
|
|
20241120,092300,1067740,5280,5280,5280,5280,0
|
|
20241120,092200,1067740,5280,5280,5280,5280,0
|
|
20241120,092100,1067740,5280,5280,5280,5280,0
|
|
20241120,092000,1067740,5280,5280,5280,5280,0
|
|
20241120,091900,1067740,5280,5280,5280,5280,0
|
|
20241120,091800,1067740,5280,5280,5280,5280,0
|
|
20241120,091700,1067740,5280,5280,5280,5280,0
|
|
20241120,091600,1067740,5280,5280,5280,5280,0
|
|
20241120,091500,1067740,5280,5360,5360,5280,200
|
|
20241120,091400,5390,5390,5390,5390,5390,0
|
|
20241120,091300,5390,5390,5390,5390,5390,0
|
|
20241120,091200,5390,5390,5390,5390,5390,0
|
|
20241120,091100,5390,5390,5390,5390,5390,0
|
|
20241120,091000,5390,5390,5390,5390,5390,0
|
|
20241120,090900,5390,5390,5390,5390,5390,0
|
|
20241120,090800,5390,5390,5390,5390,5390,0
|
|
20241120,090700,5390,5390,5390,5390,5390,0
|
|
20241120,090600,5390,5390,5390,5390,5390,0
|
|
20241120,090500,5390,5390,5390,5390,5390,0
|
|
20241120,090400,5390,5390,5390,5390,5390,0
|
|
20241120,090300,5390,5390,5390,5390,5390,0
|
|
20241120,090200,5390,5390,5390,5390,5390,0
|
|
20241120,090100,5390,5390,5390,5390,5390,1
|
|
20241120,090000,0,5370,5370,5370,5370,0
|