700 lines
32 KiB
CSV
700 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,203700,70948410,5740,5740,5740,5740,36
|
|
20241126,203600,70948410,5740,5740,5740,5740,0
|
|
20241126,203500,70948410,5740,5740,5740,5740,0
|
|
20241126,203400,70948410,5740,5740,5740,5740,0
|
|
20241126,203300,70948410,5740,5740,5740,5740,0
|
|
20241126,203200,70948410,5740,5740,5740,5740,0
|
|
20241126,203100,70948410,5740,5740,5740,5740,0
|
|
20241126,203000,70948410,5740,5740,5740,5740,0
|
|
20241126,202900,70948410,5740,5740,5740,5740,0
|
|
20241126,202800,70948410,5740,5740,5740,5740,0
|
|
20241126,202700,70948410,5740,5740,5740,5740,0
|
|
20241126,202600,70948410,5740,5740,5740,5740,0
|
|
20241126,202500,70948410,5740,5740,5740,5740,0
|
|
20241126,202400,70948410,5740,5740,5740,5740,0
|
|
20241126,202300,70948410,5740,5740,5740,5740,0
|
|
20241126,202200,70948410,5740,5740,5740,5740,0
|
|
20241126,202100,70948410,5740,5740,5740,5740,0
|
|
20241126,202000,70948410,5740,5740,5740,5740,0
|
|
20241126,201900,70948410,5740,5740,5740,5740,0
|
|
20241126,201800,70948410,5740,5740,5740,5740,0
|
|
20241126,201700,70948410,5740,5740,5740,5740,0
|
|
20241126,201600,70948410,5740,5740,5740,5740,0
|
|
20241126,201500,70948410,5740,5740,5740,5740,0
|
|
20241126,201400,70948410,5740,5740,5740,5740,0
|
|
20241126,201300,70948410,5740,5740,5740,5740,0
|
|
20241126,201200,70948410,5740,5740,5740,5740,0
|
|
20241126,201100,70948410,5740,5740,5740,5740,0
|
|
20241126,201000,70948410,5740,5740,5740,5740,0
|
|
20241126,200900,70948410,5740,5740,5740,5740,0
|
|
20241126,200800,70948410,5740,5740,5740,5740,0
|
|
20241126,200700,70948410,5740,5740,5740,5740,36
|
|
20241126,200600,70948410,5740,5740,5740,5740,0
|
|
20241126,200500,70948410,5740,5740,5740,5740,0
|
|
20241126,200400,70948410,5740,5740,5740,5740,0
|
|
20241126,200300,70948410,5740,5740,5740,5740,0
|
|
20241126,200200,70948410,5740,5740,5740,5740,0
|
|
20241126,200100,70948410,5740,5740,5740,5740,0
|
|
20241126,200000,70948410,5740,5740,5740,5740,0
|
|
20241126,195900,70948410,5740,5740,5740,5740,0
|
|
20241126,195800,70948410,5740,5740,5740,5740,0
|
|
20241126,195700,70948410,5740,5740,5740,5740,0
|
|
20241126,195600,70948410,5740,5740,5740,5740,0
|
|
20241126,195500,70948410,5740,5740,5740,5740,0
|
|
20241126,195400,70948410,5740,5740,5740,5740,0
|
|
20241126,195300,70948410,5740,5740,5740,5740,0
|
|
20241126,195200,70948410,5740,5740,5740,5740,0
|
|
20241126,195100,70948410,5740,5740,5740,5740,0
|
|
20241126,195000,70948410,5740,5740,5740,5740,0
|
|
20241126,194900,70948410,5740,5740,5740,5740,0
|
|
20241126,194800,70948410,5740,5740,5740,5740,0
|
|
20241126,194700,70948410,5740,5740,5740,5740,0
|
|
20241126,194600,70948410,5740,5740,5740,5740,0
|
|
20241126,194500,70948410,5740,5740,5740,5740,0
|
|
20241126,194400,70948410,5740,5740,5740,5740,0
|
|
20241126,194300,70948410,5740,5740,5740,5740,0
|
|
20241126,194200,70948410,5740,5740,5740,5740,0
|
|
20241126,194100,70948410,5740,5740,5740,5740,0
|
|
20241126,194000,70948410,5740,5740,5740,5740,0
|
|
20241126,193900,70948410,5740,5740,5740,5740,0
|
|
20241126,193800,70948410,5740,5740,5740,5740,0
|
|
20241126,193700,70948410,5740,5740,5740,5740,36
|
|
20241126,193600,70948410,5740,5740,5740,5740,0
|
|
20241126,193500,70948410,5740,5740,5740,5740,0
|
|
20241126,193400,70948410,5740,5740,5740,5740,0
|
|
20241126,193300,70948410,5740,5740,5740,5740,0
|
|
20241126,193200,70948410,5740,5740,5740,5740,0
|
|
20241126,193100,70948410,5740,5740,5740,5740,0
|
|
20241126,193000,70948410,5740,5740,5740,5740,0
|
|
20241126,192900,70948410,5740,5740,5740,5740,0
|
|
20241126,192800,70948410,5740,5740,5740,5740,0
|
|
20241126,192700,70948410,5740,5740,5740,5740,0
|
|
20241126,192600,70948410,5740,5740,5740,5740,0
|
|
20241126,192500,70948410,5740,5740,5740,5740,0
|
|
20241126,192400,70948410,5740,5740,5740,5740,0
|
|
20241126,192300,70948410,5740,5740,5740,5740,0
|
|
20241126,192200,70948410,5740,5740,5740,5740,0
|
|
20241126,192100,70948410,5740,5740,5740,5740,0
|
|
20241126,192000,70948410,5740,5740,5740,5740,0
|
|
20241126,191900,70948410,5740,5740,5740,5740,0
|
|
20241126,191800,70948410,5740,5740,5740,5740,0
|
|
20241126,191700,70948410,5740,5740,5740,5740,0
|
|
20241126,191600,70948410,5740,5740,5740,5740,0
|
|
20241126,191500,70948410,5740,5740,5740,5740,0
|
|
20241126,191400,70948410,5740,5740,5740,5740,0
|
|
20241126,191300,70948410,5740,5740,5740,5740,0
|
|
20241126,191200,70948410,5740,5740,5740,5740,0
|
|
20241126,191100,70948410,5740,5740,5740,5740,0
|
|
20241126,191000,70948410,5740,5740,5740,5740,0
|
|
20241126,190900,70948410,5740,5740,5740,5740,0
|
|
20241126,190800,70948410,5740,5740,5740,5740,0
|
|
20241126,190700,70948410,5740,5740,5740,5740,36
|
|
20241126,190600,70948410,5740,5740,5740,5740,0
|
|
20241126,190500,70948410,5740,5740,5740,5740,0
|
|
20241126,190400,70948410,5740,5740,5740,5740,0
|
|
20241126,190300,70948410,5740,5740,5740,5740,0
|
|
20241126,190200,70948410,5740,5740,5740,5740,0
|
|
20241126,190100,70948410,5740,5740,5740,5740,0
|
|
20241126,190000,70948410,5740,5740,5740,5740,0
|
|
20241126,185900,70948410,5740,5740,5740,5740,0
|
|
20241126,185800,70948410,5740,5740,5740,5740,0
|
|
20241126,185700,70948410,5740,5740,5740,5740,0
|
|
20241126,185600,70948410,5740,5740,5740,5740,0
|
|
20241126,185500,70948410,5740,5740,5740,5740,0
|
|
20241126,185400,70948410,5740,5740,5740,5740,0
|
|
20241126,185300,70948410,5740,5740,5740,5740,0
|
|
20241126,185200,70948410,5740,5740,5740,5740,0
|
|
20241126,185100,70948410,5740,5740,5740,5740,0
|
|
20241126,185000,70948410,5740,5740,5740,5740,0
|
|
20241126,184900,70948410,5740,5740,5740,5740,0
|
|
20241126,184800,70948410,5740,5740,5740,5740,0
|
|
20241126,184700,70948410,5740,5740,5740,5740,0
|
|
20241126,184600,70948410,5740,5740,5740,5740,0
|
|
20241126,184500,70948410,5740,5740,5740,5740,0
|
|
20241126,184400,70948410,5740,5740,5740,5740,0
|
|
20241126,184300,70948410,5740,5740,5740,5740,0
|
|
20241126,184200,70948410,5740,5740,5740,5740,0
|
|
20241126,184100,70948410,5740,5740,5740,5740,0
|
|
20241126,184000,70948410,5740,5740,5740,5740,0
|
|
20241126,183900,70948410,5740,5740,5740,5740,0
|
|
20241126,183800,70948410,5740,5740,5740,5740,0
|
|
20241126,183700,70948410,5740,5740,5740,5740,36
|
|
20241126,183600,70948410,5740,5740,5740,5740,0
|
|
20241126,183500,70948410,5740,5740,5740,5740,0
|
|
20241126,183400,70948410,5740,5740,5740,5740,0
|
|
20241126,183300,70948410,5740,5740,5740,5740,0
|
|
20241126,183200,70948410,5740,5740,5740,5740,0
|
|
20241126,183100,70948410,5740,5740,5740,5740,0
|
|
20241126,183000,70948410,5740,5740,5740,5740,0
|
|
20241126,182900,70948410,5740,5740,5740,5740,0
|
|
20241126,182800,70948410,5740,5740,5740,5740,0
|
|
20241126,182700,70948410,5740,5740,5740,5740,0
|
|
20241126,182600,70948410,5740,5740,5740,5740,0
|
|
20241126,182500,70948410,5740,5740,5740,5740,0
|
|
20241126,182400,70948410,5740,5740,5740,5740,0
|
|
20241126,182300,70948410,5740,5740,5740,5740,0
|
|
20241126,182200,70948410,5740,5740,5740,5740,0
|
|
20241126,182100,70948410,5740,5740,5740,5740,0
|
|
20241126,182000,70948410,5740,5740,5740,5740,0
|
|
20241126,181900,70948410,5740,5740,5740,5740,0
|
|
20241126,181800,70948410,5740,5740,5740,5740,0
|
|
20241126,181700,70948410,5740,5740,5740,5740,0
|
|
20241126,181600,70948410,5740,5740,5740,5740,0
|
|
20241126,181500,70948410,5740,5740,5740,5740,0
|
|
20241126,181400,70948410,5740,5740,5740,5740,0
|
|
20241126,181300,70948410,5740,5740,5740,5740,0
|
|
20241126,181200,70948410,5740,5740,5740,5740,0
|
|
20241126,181100,70948410,5740,5740,5740,5740,0
|
|
20241126,181000,70948410,5740,5740,5740,5740,0
|
|
20241126,180900,70948410,5740,5740,5740,5740,0
|
|
20241126,180800,70948410,5740,5740,5740,5740,0
|
|
20241126,180700,70948410,5740,5740,5740,5740,36
|
|
20241126,180600,70948410,5740,5740,5740,5740,0
|
|
20241126,180500,70948410,5740,5740,5740,5740,0
|
|
20241126,180400,70948410,5740,5740,5740,5740,0
|
|
20241126,180300,70948410,5740,5740,5740,5740,0
|
|
20241126,180200,70948410,5740,5740,5740,5740,0
|
|
20241126,180100,70948410,5740,5740,5740,5740,0
|
|
20241126,180000,70948410,5740,5740,5740,5740,0
|
|
20241126,175900,70948410,5740,5740,5740,5740,0
|
|
20241126,175800,70948410,5740,5740,5740,5740,0
|
|
20241126,175700,70948410,5740,5740,5740,5740,0
|
|
20241126,175600,70948410,5740,5740,5740,5740,0
|
|
20241126,175500,70948410,5740,5740,5740,5740,0
|
|
20241126,175400,70948410,5740,5740,5740,5740,0
|
|
20241126,175300,70948410,5740,5740,5740,5740,0
|
|
20241126,175200,70948410,5740,5740,5740,5740,0
|
|
20241126,175100,70948410,5740,5740,5740,5740,0
|
|
20241126,175000,70948410,5740,5740,5740,5740,0
|
|
20241126,174900,70948410,5740,5740,5740,5740,0
|
|
20241126,174800,70948410,5740,5740,5740,5740,0
|
|
20241126,174700,70948410,5740,5740,5740,5740,0
|
|
20241126,174600,70948410,5740,5740,5740,5740,0
|
|
20241126,174500,70948410,5740,5740,5740,5740,0
|
|
20241126,174400,70948410,5740,5740,5740,5740,0
|
|
20241126,174300,70948410,5740,5740,5740,5740,0
|
|
20241126,174200,70948410,5740,5740,5740,5740,0
|
|
20241126,174100,70948410,5740,5740,5740,5740,0
|
|
20241126,174000,70948410,5740,5740,5740,5740,0
|
|
20241126,173900,70948410,5740,5740,5740,5740,0
|
|
20241126,173800,70948410,5740,5740,5740,5740,0
|
|
20241126,173700,70948410,5740,5740,5740,5740,36
|
|
20241126,173600,70948410,5740,5740,5740,5740,0
|
|
20241126,173500,70948410,5740,5740,5740,5740,0
|
|
20241126,173400,70948410,5740,5740,5740,5740,0
|
|
20241126,173300,70948410,5740,5740,5740,5740,0
|
|
20241126,173200,70948410,5740,5740,5740,5740,0
|
|
20241126,173100,70948410,5740,5740,5740,5740,0
|
|
20241126,173000,70948410,5740,5740,5740,5740,0
|
|
20241126,172900,70948410,5740,5740,5740,5740,0
|
|
20241126,172800,70948410,5740,5740,5740,5740,0
|
|
20241126,172700,70948410,5740,5740,5740,5740,0
|
|
20241126,172600,70948410,5740,5740,5740,5740,0
|
|
20241126,172500,70948410,5740,5740,5740,5740,0
|
|
20241126,172400,70948410,5740,5740,5740,5740,0
|
|
20241126,172300,70948410,5740,5740,5740,5740,0
|
|
20241126,172200,70948410,5740,5740,5740,5740,0
|
|
20241126,172100,70948410,5740,5740,5740,5740,0
|
|
20241126,172000,70948410,5740,5740,5740,5740,0
|
|
20241126,171900,70948410,5740,5740,5740,5740,0
|
|
20241126,171800,70948410,5740,5740,5740,5740,0
|
|
20241126,171700,70948410,5740,5740,5740,5740,0
|
|
20241126,171600,70948410,5740,5740,5740,5740,0
|
|
20241126,171500,70948410,5740,5740,5740,5740,0
|
|
20241126,171400,70948410,5740,5740,5740,5740,0
|
|
20241126,171300,70948410,5740,5740,5740,5740,0
|
|
20241126,171200,70948410,5740,5740,5740,5740,0
|
|
20241126,171100,70948410,5740,5740,5740,5740,0
|
|
20241126,171000,70948410,5740,5740,5740,5740,0
|
|
20241126,170900,70948410,5740,5740,5740,5740,0
|
|
20241126,170800,70948410,5740,5740,5740,5740,0
|
|
20241126,170700,70948410,5740,5740,5740,5740,36
|
|
20241126,170600,70948410,5740,5740,5740,5740,0
|
|
20241126,170500,70948410,5740,5740,5740,5740,0
|
|
20241126,170400,70948410,5740,5740,5740,5740,0
|
|
20241126,170300,70948410,5740,5740,5740,5740,0
|
|
20241126,170200,70948410,5740,5740,5740,5740,0
|
|
20241126,170100,70948410,5740,5740,5740,5740,0
|
|
20241126,170000,70948410,5740,5740,5740,5740,0
|
|
20241126,165900,70948410,5740,5740,5740,5740,0
|
|
20241126,165800,70948410,5740,5740,5740,5740,0
|
|
20241126,165700,70948410,5740,5740,5740,5740,0
|
|
20241126,165600,70948410,5740,5740,5740,5740,0
|
|
20241126,165500,70948410,5740,5740,5740,5740,0
|
|
20241126,165400,70948410,5740,5740,5740,5740,0
|
|
20241126,165300,70948410,5740,5740,5740,5740,0
|
|
20241126,165200,70948410,5740,5740,5740,5740,0
|
|
20241126,165100,70948410,5740,5740,5740,5740,0
|
|
20241126,165000,70948410,5740,5740,5740,5740,0
|
|
20241126,164900,70948410,5740,5740,5740,5740,0
|
|
20241126,164800,70948410,5740,5740,5740,5740,0
|
|
20241126,164700,70948410,5740,5740,5740,5740,0
|
|
20241126,164600,70948410,5740,5740,5740,5740,0
|
|
20241126,164500,70948410,5740,5740,5740,5740,0
|
|
20241126,164400,70948410,5740,5740,5740,5740,0
|
|
20241126,164300,70948410,5740,5740,5740,5740,0
|
|
20241126,164200,70948410,5740,5740,5740,5740,0
|
|
20241126,164100,70948410,5740,5740,5740,5740,0
|
|
20241126,164000,70948410,5740,5740,5740,5740,0
|
|
20241126,163900,70948410,5740,5740,5740,5740,0
|
|
20241126,163800,70948410,5740,5740,5740,5740,0
|
|
20241126,163700,70948410,5740,5740,5740,5740,36
|
|
20241126,163600,70948410,5740,5740,5740,5740,0
|
|
20241126,163500,70948410,5740,5740,5740,5740,0
|
|
20241126,163400,70948410,5740,5740,5740,5740,0
|
|
20241126,163300,70948410,5740,5740,5740,5740,0
|
|
20241126,163200,70948410,5740,5740,5740,5740,0
|
|
20241126,163100,70948410,5740,5740,5740,5740,0
|
|
20241126,163000,70948410,5740,5740,5740,5740,0
|
|
20241126,162900,70948410,5740,5740,5740,5740,0
|
|
20241126,162800,70948410,5740,5740,5740,5740,0
|
|
20241126,162700,70948410,5740,5740,5740,5740,0
|
|
20241126,162600,70948410,5740,5740,5740,5740,0
|
|
20241126,162500,70948410,5740,5740,5740,5740,0
|
|
20241126,162400,70948410,5740,5740,5740,5740,0
|
|
20241126,162300,70948410,5740,5740,5740,5740,0
|
|
20241126,162200,70948410,5740,5740,5740,5740,0
|
|
20241126,162100,70948410,5740,5740,5740,5740,0
|
|
20241126,162000,70948410,5740,5740,5740,5740,0
|
|
20241126,161900,70948410,5740,5740,5740,5740,0
|
|
20241126,161800,70948410,5740,5740,5740,5740,0
|
|
20241126,161700,70948410,5740,5740,5740,5740,0
|
|
20241126,161600,70948410,5740,5740,5740,5740,0
|
|
20241126,161500,70948410,5740,5740,5740,5740,0
|
|
20241126,161400,70948410,5740,5740,5740,5740,0
|
|
20241126,161300,70948410,5740,5740,5740,5740,0
|
|
20241126,161200,70948410,5740,5740,5740,5740,0
|
|
20241126,161100,70948410,5740,5740,5740,5740,0
|
|
20241126,161000,70948410,5740,5740,5740,5740,0
|
|
20241126,160900,70948410,5740,5740,5740,5740,0
|
|
20241126,160800,70948410,5740,5740,5740,5740,0
|
|
20241126,160700,70948410,5740,5740,5740,5740,36
|
|
20241126,160600,70948410,5740,5740,5740,5740,0
|
|
20241126,160500,70948410,5740,5740,5740,5740,0
|
|
20241126,160400,70948410,5740,5740,5740,5740,0
|
|
20241126,160300,70948410,5740,5740,5740,5740,0
|
|
20241126,160200,70948410,5740,5740,5740,5740,0
|
|
20241126,160100,70948410,5740,5740,5740,5740,0
|
|
20241126,160000,70948410,5740,5740,5740,5740,0
|
|
20241126,155900,70948410,5740,5740,5740,5740,0
|
|
20241126,155800,70948410,5740,5740,5740,5740,0
|
|
20241126,155700,70948410,5740,5740,5740,5740,0
|
|
20241126,155600,70948410,5740,5740,5740,5740,0
|
|
20241126,155500,70948410,5740,5740,5740,5740,0
|
|
20241126,155400,70948410,5740,5740,5740,5740,0
|
|
20241126,155300,70948410,5740,5740,5740,5740,0
|
|
20241126,155200,70948410,5740,5740,5740,5740,0
|
|
20241126,155100,70948410,5740,5740,5740,5740,0
|
|
20241126,155000,70948410,5740,5740,5740,5740,0
|
|
20241126,154900,70948410,5740,5740,5740,5740,0
|
|
20241126,154800,70948410,5740,5740,5740,5740,0
|
|
20241126,154700,70948410,5740,5740,5740,5740,0
|
|
20241126,154600,70948410,5740,5740,5740,5740,0
|
|
20241126,154500,70948410,5740,5740,5740,5740,0
|
|
20241126,154400,70948410,5740,5740,5740,5740,0
|
|
20241126,154300,70948410,5740,5740,5740,5740,0
|
|
20241126,154200,70948410,5740,5740,5740,5740,0
|
|
20241126,154100,70948410,5740,5740,5740,5740,0
|
|
20241126,154000,70948410,5740,5740,5740,5740,0
|
|
20241126,153900,70948410,5740,5740,5740,5740,0
|
|
20241126,153800,70948410,5740,5740,5740,5740,0
|
|
20241126,153700,70948410,5740,5740,5740,5740,36
|
|
20241126,153600,70948410,5740,5740,5740,5740,0
|
|
20241126,153500,70948410,5740,5740,5740,5740,0
|
|
20241126,153400,70948410,5740,5740,5740,5740,0
|
|
20241126,153300,70948410,5740,5740,5740,5740,0
|
|
20241126,153200,70948410,5740,5740,5740,5740,0
|
|
20241126,153100,70948410,5740,5740,5740,5740,0
|
|
20241126,153000,70948410,5740,5740,5740,5740,36
|
|
20241126,152900,70741770,5750,5750,5750,5750,0
|
|
20241126,152800,70741770,5750,5750,5750,5750,0
|
|
20241126,152700,70741770,5750,5750,5750,5750,0
|
|
20241126,152600,70741770,5750,5750,5750,5750,0
|
|
20241126,152500,70741770,5750,5750,5750,5750,0
|
|
20241126,152400,70741770,5750,5750,5750,5750,0
|
|
20241126,152300,70741770,5750,5750,5750,5750,0
|
|
20241126,152200,70741770,5750,5750,5750,5750,0
|
|
20241126,152100,70741770,5750,5750,5750,5750,0
|
|
20241126,152000,70741770,5750,5750,5750,5750,0
|
|
20241126,151900,70741770,5750,5750,5750,5750,0
|
|
20241126,151800,70741770,5750,5750,5750,5750,3
|
|
20241126,151700,70724520,5750,5680,5750,5680,41
|
|
20241126,151600,70490370,5750,5750,5750,5750,0
|
|
20241126,151500,70490370,5750,5750,5750,5740,13
|
|
20241126,151400,70415660,5750,5740,5750,5680,406
|
|
20241126,151300,68086640,5740,5740,5740,5740,0
|
|
20241126,151200,68086640,5740,5740,5740,5740,0
|
|
20241126,151100,68086640,5740,5740,5740,5740,0
|
|
20241126,151000,68086640,5740,5740,5740,5740,0
|
|
20241126,150900,68086640,5740,5740,5740,5740,0
|
|
20241126,150800,68086640,5740,5740,5740,5740,0
|
|
20241126,150700,68086640,5740,5740,5740,5740,0
|
|
20241126,150600,68086640,5740,5740,5740,5740,0
|
|
20241126,150500,68086640,5740,5740,5740,5740,0
|
|
20241126,150400,68086640,5740,5740,5740,5740,25
|
|
20241126,150300,67943140,5740,5740,5740,5740,6
|
|
20241126,150200,67908700,5740,5740,5740,5740,0
|
|
20241126,150100,67908700,5740,5740,5740,5740,0
|
|
20241126,150000,67908700,5740,5740,5740,5740,0
|
|
20241126,145900,67908700,5740,5740,5740,5740,0
|
|
20241126,145800,67908700,5740,5740,5740,5740,0
|
|
20241126,145700,67908700,5740,5740,5740,5740,0
|
|
20241126,145600,67908700,5740,5740,5740,5740,0
|
|
20241126,145500,67908700,5740,5740,5740,5740,0
|
|
20241126,145400,67908700,5740,5740,5740,5740,0
|
|
20241126,145300,67908700,5740,5740,5740,5740,0
|
|
20241126,145200,67908700,5740,5740,5740,5740,0
|
|
20241126,145100,67908700,5740,5740,5740,5740,0
|
|
20241126,145000,67908700,5740,5740,5740,5740,0
|
|
20241126,144900,67908700,5740,5740,5740,5740,90
|
|
20241126,144800,67392100,5740,5740,5740,5740,0
|
|
20241126,144700,67392100,5740,5740,5740,5670,143
|
|
20241126,144600,66573430,5740,5740,5740,5740,0
|
|
20241126,144500,66573430,5740,5740,5740,5740,4
|
|
20241126,144400,66550470,5740,5740,5740,5740,0
|
|
20241126,144300,66550470,5740,5740,5740,5740,0
|
|
20241126,144200,66550470,5740,5740,5740,5740,0
|
|
20241126,144100,66550470,5740,5740,5740,5740,0
|
|
20241126,144000,66550470,5740,5740,5740,5740,0
|
|
20241126,143900,66550470,5740,5740,5740,5740,0
|
|
20241126,143800,66550470,5740,5740,5740,5740,0
|
|
20241126,143700,66550470,5740,5740,5740,5740,0
|
|
20241126,143600,66550470,5740,5740,5740,5740,0
|
|
20241126,143500,66550470,5740,5740,5740,5740,0
|
|
20241126,143400,66550470,5740,5740,5740,5740,0
|
|
20241126,143300,66550470,5740,5740,5740,5740,0
|
|
20241126,143200,66550470,5740,5740,5740,5740,0
|
|
20241126,143100,66550470,5740,5740,5740,5740,0
|
|
20241126,143000,66550470,5740,5740,5740,5740,0
|
|
20241126,142900,66550470,5740,5740,5740,5740,0
|
|
20241126,142800,66550470,5740,5740,5740,5740,0
|
|
20241126,142700,66550470,5740,5740,5740,5740,0
|
|
20241126,142600,66550470,5740,5740,5740,5740,0
|
|
20241126,142500,66550470,5740,5740,5740,5740,0
|
|
20241126,142400,66550470,5740,5740,5740,5740,0
|
|
20241126,142300,66550470,5740,5740,5740,5740,0
|
|
20241126,142200,66550470,5740,5740,5740,5740,0
|
|
20241126,142100,66550470,5740,5740,5740,5740,0
|
|
20241126,142000,66550470,5740,5740,5740,5740,0
|
|
20241126,141900,66550470,5740,5660,5740,5660,73
|
|
20241126,141800,66134410,5650,5690,5740,5650,412
|
|
20241126,141700,63791360,5690,5690,5690,5690,4
|
|
20241126,141600,63768600,5740,5740,5740,5740,0
|
|
20241126,141500,63768600,5740,5740,5740,5740,0
|
|
20241126,141400,63768600,5740,5740,5740,5740,0
|
|
20241126,141300,63768600,5740,5740,5740,5740,0
|
|
20241126,141200,63768600,5740,5740,5740,5740,0
|
|
20241126,141100,63768600,5740,5740,5740,5740,0
|
|
20241126,141000,63768600,5740,5740,5740,5740,0
|
|
20241126,140900,63768600,5740,5740,5740,5740,0
|
|
20241126,140800,63768600,5740,5740,5740,5740,0
|
|
20241126,140700,63768600,5740,5740,5740,5740,0
|
|
20241126,140600,63768600,5740,5740,5740,5740,0
|
|
20241126,140500,63768600,5740,5740,5740,5740,0
|
|
20241126,140400,63768600,5740,5740,5740,5740,0
|
|
20241126,140300,63768600,5740,5740,5740,5740,0
|
|
20241126,140200,63768600,5740,5740,5740,5740,0
|
|
20241126,140100,63768600,5740,5740,5740,5740,0
|
|
20241126,140000,63768600,5740,5740,5740,5740,0
|
|
20241126,135900,63768600,5740,5740,5740,5740,0
|
|
20241126,135800,63768600,5740,5740,5740,5740,0
|
|
20241126,135700,63768600,5740,5740,5740,5740,0
|
|
20241126,135600,63768600,5740,5740,5740,5740,0
|
|
20241126,135500,63768600,5740,5740,5740,5740,0
|
|
20241126,135400,63768600,5740,5740,5740,5740,0
|
|
20241126,135300,63768600,5740,5740,5740,5740,0
|
|
20241126,135200,63768600,5740,5740,5740,5740,0
|
|
20241126,135100,63768600,5740,5740,5740,5740,0
|
|
20241126,135000,63768600,5740,5740,5740,5740,0
|
|
20241126,134900,63768600,5740,5680,5740,5680,280
|
|
20241126,134800,62176570,5680,5680,5680,5680,0
|
|
20241126,134700,62176570,5680,5680,5680,5680,0
|
|
20241126,134600,62176570,5680,5680,5680,5680,0
|
|
20241126,134500,62176570,5680,5680,5680,5680,0
|
|
20241126,134400,62176570,5680,5680,5680,5680,0
|
|
20241126,134300,62176570,5680,5680,5680,5680,0
|
|
20241126,134200,62176570,5680,5680,5680,5680,0
|
|
20241126,134100,62176570,5680,5680,5680,5680,0
|
|
20241126,134000,62176570,5680,5680,5680,5680,0
|
|
20241126,133900,62176570,5680,5680,5680,5680,0
|
|
20241126,133800,62176570,5680,5680,5680,5680,0
|
|
20241126,133700,62176570,5680,5680,5680,5680,0
|
|
20241126,133600,62176570,5680,5680,5680,5680,0
|
|
20241126,133500,62176570,5680,5680,5680,5680,0
|
|
20241126,133400,62176570,5680,5680,5680,5680,2
|
|
20241126,133300,62165210,5680,5680,5680,5680,0
|
|
20241126,133200,62165210,5680,5680,5680,5680,0
|
|
20241126,133100,62165210,5680,5680,5680,5680,0
|
|
20241126,133000,62165210,5680,5680,5680,5680,0
|
|
20241126,132900,62165210,5680,5680,5680,5680,0
|
|
20241126,132800,62165210,5680,5680,5680,5680,0
|
|
20241126,132700,62165210,5680,5680,5680,5680,0
|
|
20241126,132600,62165210,5680,5680,5680,5680,0
|
|
20241126,132500,62165210,5680,5680,5680,5680,0
|
|
20241126,132400,62165210,5680,5680,5680,5680,0
|
|
20241126,132300,62165210,5680,5680,5680,5680,0
|
|
20241126,132200,62165210,5680,5680,5680,5680,0
|
|
20241126,132100,62165210,5680,5680,5680,5680,0
|
|
20241126,132000,62165210,5680,5680,5680,5680,1
|
|
20241126,131900,62159530,5690,5690,5690,5690,0
|
|
20241126,131800,62159530,5690,5690,5690,5690,0
|
|
20241126,131700,62159530,5690,5690,5690,5690,0
|
|
20241126,131600,62159530,5690,5690,5690,5690,0
|
|
20241126,131500,62159530,5690,5690,5690,5690,0
|
|
20241126,131400,62159530,5690,5690,5690,5690,0
|
|
20241126,131300,62159530,5690,5690,5690,5690,0
|
|
20241126,131200,62159530,5690,5690,5690,5690,0
|
|
20241126,131100,62159530,5690,5690,5690,5690,0
|
|
20241126,131000,62159530,5690,5690,5690,5690,0
|
|
20241126,130900,62159530,5690,5690,5690,5690,0
|
|
20241126,130800,62159530,5690,5690,5690,5690,0
|
|
20241126,130700,62159530,5690,5690,5690,5690,0
|
|
20241126,130600,62159530,5690,5690,5690,5690,0
|
|
20241126,130500,62159530,5690,5690,5690,5690,0
|
|
20241126,130400,62159530,5690,5690,5690,5690,0
|
|
20241126,130300,62159530,5690,5690,5690,5690,0
|
|
20241126,130200,62159530,5690,5690,5690,5690,0
|
|
20241126,130100,62159530,5690,5690,5690,5690,0
|
|
20241126,130000,62159530,5690,5690,5690,5690,0
|
|
20241126,125900,62159530,5690,5690,5690,5690,0
|
|
20241126,125800,62159530,5690,5690,5690,5690,0
|
|
20241126,125700,62159530,5690,5690,5690,5690,0
|
|
20241126,125600,62159530,5690,5690,5690,5690,0
|
|
20241126,125500,62159530,5690,5690,5690,5690,0
|
|
20241126,125400,62159530,5690,5690,5690,5690,0
|
|
20241126,125300,62159530,5690,5690,5690,5690,0
|
|
20241126,125200,62159530,5690,5690,5690,5690,0
|
|
20241126,125100,62159530,5690,5690,5690,5690,0
|
|
20241126,125000,62159530,5690,5690,5690,5690,0
|
|
20241126,124900,62159530,5690,5690,5690,5690,0
|
|
20241126,124800,62159530,5690,5690,5690,5690,0
|
|
20241126,124700,62159530,5690,5690,5690,5690,0
|
|
20241126,124600,62159530,5690,5690,5690,5690,0
|
|
20241126,124500,62159530,5690,5690,5690,5690,0
|
|
20241126,124400,62159530,5690,5660,5690,5660,30
|
|
20241126,124300,61989610,5660,5660,5660,5660,0
|
|
20241126,124200,61989610,5660,5660,5660,5660,0
|
|
20241126,124100,61989610,5660,5660,5660,5660,0
|
|
20241126,124000,61989610,5660,5660,5660,5660,0
|
|
20241126,123900,61989610,5660,5660,5660,5660,0
|
|
20241126,123800,61989610,5660,5660,5660,5660,0
|
|
20241126,123700,61989610,5660,5660,5660,5660,0
|
|
20241126,123600,61989610,5660,5660,5660,5660,1
|
|
20241126,123500,61983950,5630,5630,5630,5630,0
|
|
20241126,123400,61983950,5630,5630,5630,5630,3
|
|
20241126,123300,61967060,5620,5620,5620,5620,0
|
|
20241126,123200,61967060,5620,5620,5620,5620,3
|
|
20241126,123100,61950200,5620,5620,5620,5620,0
|
|
20241126,123000,61950200,5620,5620,5620,5620,6
|
|
20241126,122900,61916480,5620,5620,5620,5620,0
|
|
20241126,122800,61916480,5620,5620,5620,5620,0
|
|
20241126,122700,61916480,5620,5620,5620,5620,0
|
|
20241126,122600,61916480,5620,5620,5620,5620,0
|
|
20241126,122500,61916480,5620,5620,5620,5620,1
|
|
20241126,122400,61910860,5690,5690,5690,5690,0
|
|
20241126,122300,61910860,5690,5690,5690,5690,0
|
|
20241126,122200,61910860,5690,5690,5690,5690,0
|
|
20241126,122100,61910860,5690,5690,5690,5690,0
|
|
20241126,122000,61910860,5690,5690,5690,5690,0
|
|
20241126,121900,61910860,5690,5690,5690,5690,0
|
|
20241126,121800,61910860,5690,5690,5690,5690,0
|
|
20241126,121700,61910860,5690,5690,5690,5690,0
|
|
20241126,121600,61910860,5690,5690,5690,5690,0
|
|
20241126,121500,61910860,5690,5690,5690,5690,0
|
|
20241126,121400,61910860,5690,5690,5690,5690,0
|
|
20241126,121300,61910860,5690,5690,5690,5690,0
|
|
20241126,121200,61910860,5690,5690,5690,5690,0
|
|
20241126,121100,61910860,5690,5690,5690,5690,0
|
|
20241126,121000,61910860,5690,5690,5690,5690,0
|
|
20241126,120900,61910860,5690,5690,5690,5690,0
|
|
20241126,120800,61910860,5690,5690,5690,5690,0
|
|
20241126,120700,61910860,5690,5690,5690,5690,0
|
|
20241126,120600,61910860,5690,5690,5690,5690,0
|
|
20241126,120500,61910860,5690,5690,5690,5690,0
|
|
20241126,120400,61910860,5690,5690,5690,5690,0
|
|
20241126,120300,61910860,5690,5690,5690,5690,0
|
|
20241126,120200,61910860,5690,5690,5690,5690,0
|
|
20241126,120100,61910860,5690,5690,5690,5690,0
|
|
20241126,120000,61910860,5690,5690,5690,5690,0
|
|
20241126,115900,61910860,5690,5690,5690,5690,0
|
|
20241126,115800,61910860,5690,5690,5690,5690,0
|
|
20241126,115700,61910860,5690,5690,5690,5690,0
|
|
20241126,115600,61910860,5690,5690,5690,5690,0
|
|
20241126,115500,61910860,5690,5690,5690,5690,88
|
|
20241126,115400,61410140,5690,5690,5690,5690,0
|
|
20241126,115300,61410140,5690,5690,5690,5690,0
|
|
20241126,115200,61410140,5690,5690,5690,5690,0
|
|
20241126,115100,61410140,5690,5690,5690,5690,0
|
|
20241126,115000,61410140,5690,5690,5690,5690,0
|
|
20241126,114900,61410140,5690,5690,5690,5690,0
|
|
20241126,114800,61410140,5690,5690,5690,5690,0
|
|
20241126,114700,61410140,5690,5690,5690,5690,0
|
|
20241126,114600,61410140,5690,5690,5690,5690,0
|
|
20241126,114500,61410140,5690,5690,5690,5690,0
|
|
20241126,114400,61410140,5690,5690,5690,5690,0
|
|
20241126,114300,61410140,5690,5690,5690,5690,0
|
|
20241126,114200,61410140,5690,5690,5690,5690,0
|
|
20241126,114100,61410140,5690,5690,5690,5690,0
|
|
20241126,114000,61410140,5690,5690,5690,5690,0
|
|
20241126,113900,61410140,5690,5690,5690,5690,0
|
|
20241126,113800,61410140,5690,5690,5690,5690,0
|
|
20241126,113700,61410140,5690,5690,5690,5690,0
|
|
20241126,113600,61410140,5690,5690,5690,5690,0
|
|
20241126,113500,61410140,5690,5690,5690,5690,1
|
|
20241126,113400,61404450,5640,5640,5640,5640,0
|
|
20241126,113300,61404450,5640,5640,5640,5640,0
|
|
20241126,113200,61404450,5640,5640,5640,5640,0
|
|
20241126,113100,61404450,5640,5640,5640,5640,0
|
|
20241126,113000,61404450,5640,5640,5640,5640,0
|
|
20241126,112900,61404450,5640,5640,5640,5640,0
|
|
20241126,112800,61404450,5640,5640,5640,5640,0
|
|
20241126,112700,61404450,5640,5640,5640,5640,6
|
|
20241126,112600,61370610,5640,5640,5640,5640,0
|
|
20241126,112500,61370610,5640,5640,5640,5640,0
|
|
20241126,112400,61370610,5640,5640,5640,5640,0
|
|
20241126,112300,61370610,5640,5640,5640,5640,0
|
|
20241126,112200,61370610,5640,5640,5640,5640,0
|
|
20241126,112100,61370610,5640,5640,5640,5640,0
|
|
20241126,112000,61370610,5640,5640,5640,5640,0
|
|
20241126,111900,61370610,5640,5640,5640,5640,0
|
|
20241126,111800,61370610,5640,5640,5640,5640,0
|
|
20241126,111700,61370610,5640,5640,5640,5640,0
|
|
20241126,111600,61370610,5640,5640,5640,5640,0
|
|
20241126,111500,61370610,5640,5640,5640,5640,0
|
|
20241126,111400,61370610,5640,5680,5680,5640,1390
|
|
20241126,111300,53529610,5690,5690,5690,5690,1
|
|
20241126,111200,53523920,5700,5700,5700,5700,1
|
|
20241126,111100,53518220,5680,5690,5690,5680,15
|
|
20241126,111000,53433010,5710,5710,5710,5710,0
|
|
20241126,110900,53433010,5710,5710,5710,5710,1
|
|
20241126,110800,53427300,5710,5710,5710,5710,0
|
|
20241126,110700,53427300,5710,5710,5710,5710,0
|
|
20241126,110600,53427300,5710,5710,5710,5710,0
|
|
20241126,110500,53427300,5710,5710,5710,5710,0
|
|
20241126,110400,53427300,5710,5710,5710,5710,0
|
|
20241126,110300,53427300,5710,5710,5710,5710,0
|
|
20241126,110200,53427300,5710,5710,5710,5710,0
|
|
20241126,110100,53427300,5710,5710,5710,5710,0
|
|
20241126,110000,53427300,5710,5710,5710,5710,0
|
|
20241126,105900,53427300,5710,5710,5710,5710,0
|
|
20241126,105800,53427300,5710,5710,5710,5710,0
|
|
20241126,105700,53427300,5710,5710,5710,5710,0
|
|
20241126,105600,53427300,5710,5710,5710,5710,0
|
|
20241126,105500,53427300,5710,5710,5710,5710,0
|
|
20241126,105400,53427300,5710,5710,5710,5710,0
|
|
20241126,105300,53427300,5710,5710,5710,5710,0
|
|
20241126,105200,53427300,5710,5710,5710,5710,0
|
|
20241126,105100,53427300,5710,5710,5710,5710,0
|
|
20241126,105000,53427300,5710,5710,5710,5710,2
|
|
20241126,104900,53415880,5710,5710,5710,5710,1
|
|
20241126,104800,53410170,5680,5680,5680,5680,0
|
|
20241126,104700,53410170,5680,5680,5680,5680,0
|
|
20241126,104600,53410170,5680,5680,5680,5680,51
|
|
20241126,104500,53120490,5660,5660,5660,5660,4
|
|
20241126,104400,53097850,5640,5640,5640,5640,0
|
|
20241126,104300,53097850,5640,5700,5700,5640,834
|
|
20241126,104200,48385970,5750,5750,5750,5750,0
|
|
20241126,104100,48385970,5750,5750,5750,5750,0
|
|
20241126,104000,48385970,5750,5750,5750,5750,0
|
|
20241126,103900,48385970,5750,5750,5750,5750,0
|
|
20241126,103800,48385970,5750,5750,5750,5750,0
|
|
20241126,103700,48385970,5750,5750,5750,5750,0
|
|
20241126,103600,48385970,5750,5750,5750,5750,0
|
|
20241126,103500,48385970,5750,5750,5750,5750,0
|
|
20241126,103400,48385970,5750,5750,5750,5750,0
|
|
20241126,103300,48385970,5750,5750,5750,5750,0
|
|
20241126,103200,48385970,5750,5750,5750,5750,0
|
|
20241126,103100,48385970,5750,5750,5750,5750,0
|
|
20241126,103000,48385970,5750,5750,5750,5750,0
|
|
20241126,102900,48385970,5750,5750,5750,5750,0
|
|
20241126,102800,48385970,5750,5750,5750,5750,0
|
|
20241126,102700,48385970,5750,5750,5750,5750,0
|
|
20241126,102600,48385970,5750,5750,5750,5750,0
|
|
20241126,102500,48385970,5750,5750,5750,5750,0
|
|
20241126,102400,48385970,5750,5750,5750,5750,0
|
|
20241126,102300,48385970,5750,5750,5750,5750,0
|
|
20241126,102200,48385970,5750,5750,5750,5750,0
|
|
20241126,102100,48385970,5750,5750,5750,5750,0
|
|
20241126,102000,48385970,5750,5740,5750,5710,901
|
|
20241126,101900,43241150,5750,5750,5750,5750,0
|
|
20241126,101800,43241150,5750,5750,5750,5750,12
|
|
20241126,101700,43172150,5750,5750,5750,5750,0
|
|
20241126,101600,43172150,5750,5750,5750,5750,0
|
|
20241126,101500,43172150,5750,5750,5750,5750,0
|
|
20241126,101400,43172150,5750,5750,5750,5750,0
|
|
20241126,101300,43172150,5750,5750,5750,5750,0
|
|
20241126,101200,43172150,5750,5750,5750,5750,0
|
|
20241126,101100,43172150,5750,5750,5750,5750,0
|
|
20241126,101000,43172150,5750,5750,5750,5750,1
|
|
20241126,100900,43166400,5760,5760,5760,5760,0
|
|
20241126,100800,43166400,5760,5760,5760,5760,0
|
|
20241126,100700,43166400,5760,5760,5760,5760,0
|
|
20241126,100600,43166400,5760,5760,5760,5760,0
|
|
20241126,100500,43166400,5760,5760,5760,5760,0
|
|
20241126,100400,43166400,5760,5760,5760,5760,1
|
|
20241126,100300,43160640,5760,5760,5760,5760,1
|
|
20241126,100200,43154880,5770,5770,5770,5770,352
|
|
20241126,100100,41123840,5770,5770,5770,5770,1500
|
|
20241126,100000,32468840,5760,5760,5760,5760,0
|
|
20241126,095900,32468840,5760,5770,5770,5760,3
|
|
20241126,095800,32451540,5770,5770,5770,5770,500
|
|
20241126,095700,29566540,5770,5770,5770,5770,0
|
|
20241126,095600,29566540,5770,5770,5770,5770,0
|
|
20241126,095500,29566540,5770,5770,5770,5770,0
|
|
20241126,095400,29566540,5770,5770,5770,5770,0
|
|
20241126,095300,29566540,5770,5770,5770,5770,0
|
|
20241126,095200,29566540,5770,5770,5770,5770,0
|
|
20241126,095100,29566540,5770,5770,5770,5770,0
|
|
20241126,095000,29566540,5770,5770,5770,5770,11
|
|
20241126,094900,29503070,5770,5770,5770,5770,0
|
|
20241126,094800,29503070,5770,5770,5770,5770,0
|
|
20241126,094700,29503070,5770,5770,5770,5770,53
|
|
20241126,094600,29197260,5820,5820,5820,5820,0
|
|
20241126,094500,29197260,5820,5820,5820,5820,0
|
|
20241126,094400,29197260,5820,5750,5820,5720,9
|
|
20241126,094300,29145350,5820,5820,5820,5820,0
|
|
20241126,094200,29145350,5820,5760,5820,5760,1037
|
|
20241126,094100,23147360,5760,5760,5760,5760,1
|
|
20241126,094000,23141600,5760,5780,5790,5760,3
|
|
20241126,093900,23124270,5780,5780,5780,5780,0
|
|
20241126,093800,23124270,5780,5780,5780,5780,1
|
|
20241126,093700,23118490,5790,5790,5790,5790,0
|
|
20241126,093600,23118490,5790,5790,5790,5790,48
|
|
20241126,093500,22840570,5790,5790,5790,5790,0
|
|
20241126,093400,22840570,5790,5770,5820,5770,2007
|
|
20241126,093300,11238010,5770,5770,5770,5770,1
|
|
20241126,093200,11232240,5770,5770,5770,5770,2
|
|
20241126,093100,11220700,5770,5770,5770,5770,18
|
|
20241126,093000,11116840,5780,5780,5780,5780,0
|
|
20241126,092900,11116840,5780,5780,5780,5780,0
|
|
20241126,092800,11116840,5780,5780,5780,5780,0
|
|
20241126,092700,11116840,5780,5780,5780,5780,0
|
|
20241126,092600,11116840,5780,5780,5780,5780,0
|
|
20241126,092500,11116840,5780,5780,5780,5780,0
|
|
20241126,092400,11116840,5780,5780,5780,5780,0
|
|
20241126,092300,11116840,5780,5780,5780,5780,0
|
|
20241126,092200,11116840,5780,5780,5780,5780,0
|
|
20241126,092100,11116840,5780,5780,5780,5780,0
|
|
20241126,092000,11116840,5780,5780,5780,5780,0
|
|
20241126,091900,11116840,5780,5780,5780,5780,0
|
|
20241126,091800,11116840,5780,5780,5780,5780,0
|
|
20241126,091700,11116840,5780,5780,5780,5780,9
|
|
20241126,091600,11064820,5780,5780,5780,5780,1
|
|
20241126,091500,11059040,5710,5750,5780,5710,49
|
|
20241126,091400,10777590,5750,5710,5750,5710,755
|
|
20241126,091300,6440860,5710,5710,5710,5710,0
|
|
20241126,091200,6440860,5710,5700,5710,5700,123
|
|
20241126,091100,5739690,5700,5700,5700,5700,205
|
|
20241126,091000,4571190,5710,5710,5710,5710,602
|
|
20241126,090900,1133770,5710,5710,5710,5710,0
|
|
20241126,090800,1133770,5710,5710,5710,5710,0
|
|
20241126,090700,1133770,5710,5710,5710,5710,0
|
|
20241126,090600,1133770,5710,5710,5710,5710,0
|
|
20241126,090500,1133770,5710,5710,5710,5710,0
|
|
20241126,090400,1133770,5710,5710,5710,5710,0
|
|
20241126,090300,1133770,5710,5710,5710,5710,0
|
|
20241126,090200,1133770,5710,5710,5710,5710,0
|
|
20241126,090100,1133770,5710,5710,5710,5710,0
|
|
20241126,090000,1133770,5710,5700,5710,5640,201
|