706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,204300,22138770,5690,5690,5690,5690,51
|
|
20241127,204200,22138770,5690,5690,5690,5690,0
|
|
20241127,204100,22138770,5690,5690,5690,5690,0
|
|
20241127,204000,22138770,5690,5690,5690,5690,0
|
|
20241127,203900,22138770,5690,5690,5690,5690,0
|
|
20241127,203800,22138770,5690,5690,5690,5690,0
|
|
20241127,203700,22138770,5690,5690,5690,5690,0
|
|
20241127,203600,22138770,5690,5690,5690,5690,0
|
|
20241127,203500,22138770,5690,5690,5690,5690,0
|
|
20241127,203400,22138770,5690,5690,5690,5690,0
|
|
20241127,203300,22138770,5690,5690,5690,5690,0
|
|
20241127,203200,22138770,5690,5690,5690,5690,0
|
|
20241127,203100,22138770,5690,5690,5690,5690,0
|
|
20241127,203000,22138770,5690,5690,5690,5690,0
|
|
20241127,202900,22138770,5690,5690,5690,5690,0
|
|
20241127,202800,22138770,5690,5690,5690,5690,0
|
|
20241127,202700,22138770,5690,5690,5690,5690,0
|
|
20241127,202600,22138770,5690,5690,5690,5690,0
|
|
20241127,202500,22138770,5690,5690,5690,5690,0
|
|
20241127,202400,22138770,5690,5690,5690,5690,0
|
|
20241127,202300,22138770,5690,5690,5690,5690,0
|
|
20241127,202200,22138770,5690,5690,5690,5690,0
|
|
20241127,202100,22138770,5690,5690,5690,5690,0
|
|
20241127,202000,22138770,5690,5690,5690,5690,0
|
|
20241127,201900,22138770,5690,5690,5690,5690,0
|
|
20241127,201800,22138770,5690,5690,5690,5690,0
|
|
20241127,201700,22138770,5690,5690,5690,5690,0
|
|
20241127,201600,22138770,5690,5690,5690,5690,0
|
|
20241127,201500,22138770,5690,5690,5690,5690,0
|
|
20241127,201400,22138770,5690,5690,5690,5690,0
|
|
20241127,201300,22138770,5690,5690,5690,5690,51
|
|
20241127,201200,22138770,5690,5690,5690,5690,0
|
|
20241127,201100,22138770,5690,5690,5690,5690,0
|
|
20241127,201000,22138770,5690,5690,5690,5690,0
|
|
20241127,200900,22138770,5690,5690,5690,5690,0
|
|
20241127,200800,22138770,5690,5690,5690,5690,0
|
|
20241127,200700,22138770,5690,5690,5690,5690,0
|
|
20241127,200600,22138770,5690,5690,5690,5690,0
|
|
20241127,200500,22138770,5690,5690,5690,5690,0
|
|
20241127,200400,22138770,5690,5690,5690,5690,0
|
|
20241127,200300,22138770,5690,5690,5690,5690,0
|
|
20241127,200200,22138770,5690,5690,5690,5690,0
|
|
20241127,200100,22138770,5690,5690,5690,5690,0
|
|
20241127,200000,22138770,5690,5690,5690,5690,0
|
|
20241127,195900,22138770,5690,5690,5690,5690,0
|
|
20241127,195800,22138770,5690,5690,5690,5690,0
|
|
20241127,195700,22138770,5690,5690,5690,5690,0
|
|
20241127,195600,22138770,5690,5690,5690,5690,0
|
|
20241127,195500,22138770,5690,5690,5690,5690,0
|
|
20241127,195400,22138770,5690,5690,5690,5690,0
|
|
20241127,195300,22138770,5690,5690,5690,5690,0
|
|
20241127,195200,22138770,5690,5690,5690,5690,0
|
|
20241127,195100,22138770,5690,5690,5690,5690,0
|
|
20241127,195000,22138770,5690,5690,5690,5690,0
|
|
20241127,194900,22138770,5690,5690,5690,5690,0
|
|
20241127,194800,22138770,5690,5690,5690,5690,0
|
|
20241127,194700,22138770,5690,5690,5690,5690,0
|
|
20241127,194600,22138770,5690,5690,5690,5690,0
|
|
20241127,194500,22138770,5690,5690,5690,5690,0
|
|
20241127,194400,22138770,5690,5690,5690,5690,0
|
|
20241127,194300,22138770,5690,5690,5690,5690,51
|
|
20241127,194200,22138770,5690,5690,5690,5690,0
|
|
20241127,194100,22138770,5690,5690,5690,5690,0
|
|
20241127,194000,22138770,5690,5690,5690,5690,0
|
|
20241127,193900,22138770,5690,5690,5690,5690,0
|
|
20241127,193800,22138770,5690,5690,5690,5690,0
|
|
20241127,193700,22138770,5690,5690,5690,5690,0
|
|
20241127,193600,22138770,5690,5690,5690,5690,0
|
|
20241127,193500,22138770,5690,5690,5690,5690,0
|
|
20241127,193400,22138770,5690,5690,5690,5690,0
|
|
20241127,193300,22138770,5690,5690,5690,5690,0
|
|
20241127,193200,22138770,5690,5690,5690,5690,0
|
|
20241127,193100,22138770,5690,5690,5690,5690,0
|
|
20241127,193000,22138770,5690,5690,5690,5690,0
|
|
20241127,192900,22138770,5690,5690,5690,5690,0
|
|
20241127,192800,22138770,5690,5690,5690,5690,0
|
|
20241127,192700,22138770,5690,5690,5690,5690,0
|
|
20241127,192600,22138770,5690,5690,5690,5690,0
|
|
20241127,192500,22138770,5690,5690,5690,5690,0
|
|
20241127,192400,22138770,5690,5690,5690,5690,0
|
|
20241127,192300,22138770,5690,5690,5690,5690,0
|
|
20241127,192200,22138770,5690,5690,5690,5690,0
|
|
20241127,192100,22138770,5690,5690,5690,5690,0
|
|
20241127,192000,22138770,5690,5690,5690,5690,0
|
|
20241127,191900,22138770,5690,5690,5690,5690,0
|
|
20241127,191800,22138770,5690,5690,5690,5690,0
|
|
20241127,191700,22138770,5690,5690,5690,5690,0
|
|
20241127,191600,22138770,5690,5690,5690,5690,0
|
|
20241127,191500,22138770,5690,5690,5690,5690,0
|
|
20241127,191400,22138770,5690,5690,5690,5690,0
|
|
20241127,191300,22138770,5690,5690,5690,5690,51
|
|
20241127,191200,22138770,5690,5690,5690,5690,0
|
|
20241127,191100,22138770,5690,5690,5690,5690,0
|
|
20241127,191000,22138770,5690,5690,5690,5690,0
|
|
20241127,190900,22138770,5690,5690,5690,5690,0
|
|
20241127,190800,22138770,5690,5690,5690,5690,0
|
|
20241127,190700,22138770,5690,5690,5690,5690,0
|
|
20241127,190600,22138770,5690,5690,5690,5690,0
|
|
20241127,190500,22138770,5690,5690,5690,5690,0
|
|
20241127,190400,22138770,5690,5690,5690,5690,0
|
|
20241127,190300,22138770,5690,5690,5690,5690,0
|
|
20241127,190200,22138770,5690,5690,5690,5690,0
|
|
20241127,190100,22138770,5690,5690,5690,5690,0
|
|
20241127,190000,22138770,5690,5690,5690,5690,0
|
|
20241127,185900,22138770,5690,5690,5690,5690,0
|
|
20241127,185800,22138770,5690,5690,5690,5690,0
|
|
20241127,185700,22138770,5690,5690,5690,5690,0
|
|
20241127,185600,22138770,5690,5690,5690,5690,0
|
|
20241127,185500,22138770,5690,5690,5690,5690,0
|
|
20241127,185400,22138770,5690,5690,5690,5690,0
|
|
20241127,185300,22138770,5690,5690,5690,5690,0
|
|
20241127,185200,22138770,5690,5690,5690,5690,0
|
|
20241127,185100,22138770,5690,5690,5690,5690,0
|
|
20241127,185000,22138770,5690,5690,5690,5690,0
|
|
20241127,184900,22138770,5690,5690,5690,5690,0
|
|
20241127,184800,22138770,5690,5690,5690,5690,0
|
|
20241127,184700,22138770,5690,5690,5690,5690,0
|
|
20241127,184600,22138770,5690,5690,5690,5690,0
|
|
20241127,184500,22138770,5690,5690,5690,5690,0
|
|
20241127,184400,22138770,5690,5690,5690,5690,0
|
|
20241127,184300,22138770,5690,5690,5690,5690,51
|
|
20241127,184200,22138770,5690,5690,5690,5690,0
|
|
20241127,184100,22138770,5690,5690,5690,5690,0
|
|
20241127,184000,22138770,5690,5690,5690,5690,0
|
|
20241127,183900,22138770,5690,5690,5690,5690,0
|
|
20241127,183800,22138770,5690,5690,5690,5690,0
|
|
20241127,183700,22138770,5690,5690,5690,5690,0
|
|
20241127,183600,22138770,5690,5690,5690,5690,0
|
|
20241127,183500,22138770,5690,5690,5690,5690,0
|
|
20241127,183400,22138770,5690,5690,5690,5690,0
|
|
20241127,183300,22138770,5690,5690,5690,5690,0
|
|
20241127,183200,22138770,5690,5690,5690,5690,0
|
|
20241127,183100,22138770,5690,5690,5690,5690,0
|
|
20241127,183000,22138770,5690,5690,5690,5690,0
|
|
20241127,182900,22138770,5690,5690,5690,5690,0
|
|
20241127,182800,22138770,5690,5690,5690,5690,0
|
|
20241127,182700,22138770,5690,5690,5690,5690,0
|
|
20241127,182600,22138770,5690,5690,5690,5690,0
|
|
20241127,182500,22138770,5690,5690,5690,5690,0
|
|
20241127,182400,22138770,5690,5690,5690,5690,0
|
|
20241127,182300,22138770,5690,5690,5690,5690,0
|
|
20241127,182200,22138770,5690,5690,5690,5690,0
|
|
20241127,182100,22138770,5690,5690,5690,5690,0
|
|
20241127,182000,22138770,5690,5690,5690,5690,0
|
|
20241127,181900,22138770,5690,5690,5690,5690,0
|
|
20241127,181800,22138770,5690,5690,5690,5690,0
|
|
20241127,181700,22138770,5690,5690,5690,5690,0
|
|
20241127,181600,22138770,5690,5690,5690,5690,0
|
|
20241127,181500,22138770,5690,5690,5690,5690,0
|
|
20241127,181400,22138770,5690,5690,5690,5690,0
|
|
20241127,181300,22138770,5690,5690,5690,5690,51
|
|
20241127,181200,22138770,5690,5690,5690,5690,0
|
|
20241127,181100,22138770,5690,5690,5690,5690,0
|
|
20241127,181000,22138770,5690,5690,5690,5690,0
|
|
20241127,180900,22138770,5690,5690,5690,5690,0
|
|
20241127,180800,22138770,5690,5690,5690,5690,0
|
|
20241127,180700,22138770,5690,5690,5690,5690,0
|
|
20241127,180600,22138770,5690,5690,5690,5690,0
|
|
20241127,180500,22138770,5690,5690,5690,5690,0
|
|
20241127,180400,22138770,5690,5690,5690,5690,0
|
|
20241127,180300,22138770,5690,5690,5690,5690,0
|
|
20241127,180200,22138770,5690,5690,5690,5690,0
|
|
20241127,180100,22138770,5690,5690,5690,5690,0
|
|
20241127,180000,22138770,5690,5690,5690,5690,0
|
|
20241127,175900,22138770,5690,5690,5690,5690,0
|
|
20241127,175800,22138770,5690,5690,5690,5690,0
|
|
20241127,175700,22138770,5690,5690,5690,5690,0
|
|
20241127,175600,22138770,5690,5690,5690,5690,0
|
|
20241127,175500,22138770,5690,5690,5690,5690,0
|
|
20241127,175400,22138770,5690,5690,5690,5690,0
|
|
20241127,175300,22138770,5690,5690,5690,5690,0
|
|
20241127,175200,22138770,5690,5690,5690,5690,0
|
|
20241127,175100,22138770,5690,5690,5690,5690,0
|
|
20241127,175000,22138770,5690,5690,5690,5690,0
|
|
20241127,174900,22138770,5690,5690,5690,5690,0
|
|
20241127,174800,22138770,5690,5690,5690,5690,0
|
|
20241127,174700,22138770,5690,5690,5690,5690,0
|
|
20241127,174600,22138770,5690,5690,5690,5690,0
|
|
20241127,174500,22138770,5690,5690,5690,5690,0
|
|
20241127,174400,22138770,5690,5690,5690,5690,0
|
|
20241127,174300,22138770,5690,5690,5690,5690,51
|
|
20241127,174200,22138770,5690,5690,5690,5690,0
|
|
20241127,174100,22138770,5690,5690,5690,5690,0
|
|
20241127,174000,22138770,5690,5690,5690,5690,0
|
|
20241127,173900,22138770,5690,5690,5690,5690,0
|
|
20241127,173800,22138770,5690,5690,5690,5690,0
|
|
20241127,173700,22138770,5690,5690,5690,5690,0
|
|
20241127,173600,22138770,5690,5690,5690,5690,0
|
|
20241127,173500,22138770,5690,5690,5690,5690,0
|
|
20241127,173400,22138770,5690,5690,5690,5690,0
|
|
20241127,173300,22138770,5690,5690,5690,5690,0
|
|
20241127,173200,22138770,5690,5690,5690,5690,0
|
|
20241127,173100,22138770,5690,5690,5690,5690,0
|
|
20241127,173000,22138770,5690,5690,5690,5690,0
|
|
20241127,172900,22138770,5690,5690,5690,5690,0
|
|
20241127,172800,22138770,5690,5690,5690,5690,0
|
|
20241127,172700,22138770,5690,5690,5690,5690,0
|
|
20241127,172600,22138770,5690,5690,5690,5690,0
|
|
20241127,172500,22138770,5690,5690,5690,5690,0
|
|
20241127,172400,22138770,5690,5690,5690,5690,0
|
|
20241127,172300,22138770,5690,5690,5690,5690,0
|
|
20241127,172200,22138770,5690,5690,5690,5690,0
|
|
20241127,172100,22138770,5690,5690,5690,5690,0
|
|
20241127,172000,22138770,5690,5690,5690,5690,0
|
|
20241127,171900,22138770,5690,5690,5690,5690,0
|
|
20241127,171800,22138770,5690,5690,5690,5690,0
|
|
20241127,171700,22138770,5690,5690,5690,5690,0
|
|
20241127,171600,22138770,5690,5690,5690,5690,0
|
|
20241127,171500,22138770,5690,5690,5690,5690,0
|
|
20241127,171400,22138770,5690,5690,5690,5690,0
|
|
20241127,171300,22138770,5690,5690,5690,5690,51
|
|
20241127,171200,22138770,5690,5690,5690,5690,0
|
|
20241127,171100,22138770,5690,5690,5690,5690,0
|
|
20241127,171000,22138770,5690,5690,5690,5690,0
|
|
20241127,170900,22138770,5690,5690,5690,5690,0
|
|
20241127,170800,22138770,5690,5690,5690,5690,0
|
|
20241127,170700,22138770,5690,5690,5690,5690,0
|
|
20241127,170600,22138770,5690,5690,5690,5690,0
|
|
20241127,170500,22138770,5690,5690,5690,5690,0
|
|
20241127,170400,22138770,5690,5690,5690,5690,0
|
|
20241127,170300,22138770,5690,5690,5690,5690,0
|
|
20241127,170200,22138770,5690,5690,5690,5690,0
|
|
20241127,170100,22138770,5690,5690,5690,5690,0
|
|
20241127,170000,22138770,5690,5690,5690,5690,0
|
|
20241127,165900,22138770,5690,5690,5690,5690,0
|
|
20241127,165800,22138770,5690,5690,5690,5690,0
|
|
20241127,165700,22138770,5690,5690,5690,5690,0
|
|
20241127,165600,22138770,5690,5690,5690,5690,0
|
|
20241127,165500,22138770,5690,5690,5690,5690,0
|
|
20241127,165400,22138770,5690,5690,5690,5690,0
|
|
20241127,165300,22138770,5690,5690,5690,5690,0
|
|
20241127,165200,22138770,5690,5690,5690,5690,0
|
|
20241127,165100,22138770,5690,5690,5690,5690,0
|
|
20241127,165000,22138770,5690,5690,5690,5690,0
|
|
20241127,164900,22138770,5690,5690,5690,5690,0
|
|
20241127,164800,22138770,5690,5690,5690,5690,0
|
|
20241127,164700,22138770,5690,5690,5690,5690,0
|
|
20241127,164600,22138770,5690,5690,5690,5690,0
|
|
20241127,164500,22138770,5690,5690,5690,5690,0
|
|
20241127,164400,22138770,5690,5690,5690,5690,0
|
|
20241127,164300,22138770,5690,5690,5690,5690,51
|
|
20241127,164200,22138770,5690,5690,5690,5690,0
|
|
20241127,164100,22138770,5690,5690,5690,5690,0
|
|
20241127,164000,22138770,5690,5690,5690,5690,0
|
|
20241127,163900,22138770,5690,5690,5690,5690,0
|
|
20241127,163800,22138770,5690,5690,5690,5690,0
|
|
20241127,163700,22138770,5690,5690,5690,5690,0
|
|
20241127,163600,22138770,5690,5690,5690,5690,0
|
|
20241127,163500,22138770,5690,5690,5690,5690,0
|
|
20241127,163400,22138770,5690,5690,5690,5690,0
|
|
20241127,163300,22138770,5690,5690,5690,5690,0
|
|
20241127,163200,22138770,5690,5690,5690,5690,0
|
|
20241127,163100,22138770,5690,5690,5690,5690,0
|
|
20241127,163000,22138770,5690,5690,5690,5690,0
|
|
20241127,162900,22138770,5690,5690,5690,5690,0
|
|
20241127,162800,22138770,5690,5690,5690,5690,0
|
|
20241127,162700,22138770,5690,5690,5690,5690,0
|
|
20241127,162600,22138770,5690,5690,5690,5690,0
|
|
20241127,162500,22138770,5690,5690,5690,5690,0
|
|
20241127,162400,22138770,5690,5690,5690,5690,0
|
|
20241127,162300,22138770,5690,5690,5690,5690,0
|
|
20241127,162200,22138770,5690,5690,5690,5690,0
|
|
20241127,162100,22138770,5690,5690,5690,5690,0
|
|
20241127,162000,22138770,5690,5690,5690,5690,0
|
|
20241127,161900,22138770,5690,5690,5690,5690,0
|
|
20241127,161800,22138770,5690,5690,5690,5690,0
|
|
20241127,161700,22138770,5690,5690,5690,5690,0
|
|
20241127,161600,22138770,5690,5690,5690,5690,0
|
|
20241127,161500,22138770,5690,5690,5690,5690,0
|
|
20241127,161400,22138770,5690,5690,5690,5690,0
|
|
20241127,161300,22138770,5690,5690,5690,5690,51
|
|
20241127,161200,22138770,5690,5690,5690,5690,0
|
|
20241127,161100,22138770,5690,5690,5690,5690,0
|
|
20241127,161000,22138770,5690,5690,5690,5690,0
|
|
20241127,160900,22138770,5690,5690,5690,5690,0
|
|
20241127,160800,22138770,5690,5690,5690,5690,0
|
|
20241127,160700,22138770,5690,5690,5690,5690,0
|
|
20241127,160600,22138770,5690,5690,5690,5690,0
|
|
20241127,160500,22138770,5690,5690,5690,5690,0
|
|
20241127,160400,22138770,5690,5690,5690,5690,0
|
|
20241127,160300,22138770,5690,5690,5690,5690,0
|
|
20241127,160200,22138770,5690,5690,5690,5690,0
|
|
20241127,160100,22138770,5690,5690,5690,5690,0
|
|
20241127,160000,22138770,5690,5690,5690,5690,0
|
|
20241127,155900,22138770,5690,5690,5690,5690,0
|
|
20241127,155800,22138770,5690,5690,5690,5690,0
|
|
20241127,155700,22138770,5690,5690,5690,5690,0
|
|
20241127,155600,22138770,5690,5690,5690,5690,0
|
|
20241127,155500,22138770,5690,5690,5690,5690,0
|
|
20241127,155400,22138770,5690,5690,5690,5690,0
|
|
20241127,155300,22138770,5690,5690,5690,5690,0
|
|
20241127,155200,22138770,5690,5690,5690,5690,0
|
|
20241127,155100,22138770,5690,5690,5690,5690,0
|
|
20241127,155000,22138770,5690,5690,5690,5690,0
|
|
20241127,154900,22138770,5690,5690,5690,5690,0
|
|
20241127,154800,22138770,5690,5690,5690,5690,0
|
|
20241127,154700,22138770,5690,5690,5690,5690,0
|
|
20241127,154600,22138770,5690,5690,5690,5690,0
|
|
20241127,154500,22138770,5690,5690,5690,5690,0
|
|
20241127,154400,22138770,5690,5690,5690,5690,0
|
|
20241127,154300,22138770,5690,5690,5690,5690,51
|
|
20241127,154200,22138770,5690,5690,5690,5690,0
|
|
20241127,154100,22138770,5690,5690,5690,5690,0
|
|
20241127,154000,22138770,5690,5690,5690,5690,0
|
|
20241127,153900,22138770,5690,5690,5690,5690,0
|
|
20241127,153800,22138770,5690,5690,5690,5690,0
|
|
20241127,153700,22138770,5690,5690,5690,5690,0
|
|
20241127,153600,22138770,5690,5690,5690,5690,0
|
|
20241127,153500,22138770,5690,5690,5690,5690,0
|
|
20241127,153400,22138770,5690,5690,5690,5690,0
|
|
20241127,153300,22138770,5690,5690,5690,5690,0
|
|
20241127,153200,22138770,5690,5690,5690,5690,0
|
|
20241127,153100,22138770,5690,5690,5690,5690,0
|
|
20241127,153000,22138770,5690,5690,5690,5690,51
|
|
20241127,152900,21848580,5700,5700,5700,5700,0
|
|
20241127,152800,21848580,5700,5700,5700,5700,0
|
|
20241127,152700,21848580,5700,5700,5700,5700,0
|
|
20241127,152600,21848580,5700,5700,5700,5700,0
|
|
20241127,152500,21848580,5700,5700,5700,5700,0
|
|
20241127,152400,21848580,5700,5700,5700,5700,0
|
|
20241127,152300,21848580,5700,5700,5700,5700,0
|
|
20241127,152200,21848580,5700,5700,5700,5700,0
|
|
20241127,152100,21848580,5700,5700,5700,5700,0
|
|
20241127,152000,21848580,5700,5700,5700,5700,0
|
|
20241127,151900,21848580,5700,5700,5700,5700,0
|
|
20241127,151800,21848580,5700,5700,5700,5700,0
|
|
20241127,151700,21848580,5700,5700,5700,5700,0
|
|
20241127,151600,21848580,5700,5700,5700,5700,0
|
|
20241127,151500,21848580,5700,5700,5700,5700,0
|
|
20241127,151400,21848580,5700,5700,5700,5700,0
|
|
20241127,151300,21848580,5700,5700,5700,5700,2
|
|
20241127,151200,21837180,5700,5700,5700,5700,0
|
|
20241127,151100,21837180,5700,5700,5700,5700,265
|
|
20241127,151000,20326680,5700,5700,5700,5700,0
|
|
20241127,150900,20326680,5700,5700,5700,5700,0
|
|
20241127,150800,20326680,5700,5700,5700,5700,1
|
|
20241127,150700,20320980,5690,5690,5690,5690,0
|
|
20241127,150600,20320980,5690,5690,5690,5690,0
|
|
20241127,150500,20320980,5690,5690,5690,5690,0
|
|
20241127,150400,20320980,5690,5690,5690,5690,4
|
|
20241127,150300,20298220,5700,5700,5700,5700,0
|
|
20241127,150200,20298220,5700,5700,5700,5700,0
|
|
20241127,150100,20298220,5700,5700,5700,5700,0
|
|
20241127,150000,20298220,5700,5700,5700,5700,0
|
|
20241127,145900,20298220,5700,5700,5700,5700,0
|
|
20241127,145800,20298220,5700,5700,5700,5700,0
|
|
20241127,145700,20298220,5700,5700,5700,5700,0
|
|
20241127,145600,20298220,5700,5700,5700,5700,0
|
|
20241127,145500,20298220,5700,5700,5700,5700,0
|
|
20241127,145400,20298220,5700,5700,5700,5700,0
|
|
20241127,145300,20298220,5700,5700,5700,5700,0
|
|
20241127,145200,20298220,5700,5700,5700,5700,0
|
|
20241127,145100,20298220,5700,5700,5700,5700,0
|
|
20241127,145000,20298220,5700,5700,5700,5700,0
|
|
20241127,144900,20298220,5700,5700,5700,5700,0
|
|
20241127,144800,20298220,5700,5700,5700,5700,0
|
|
20241127,144700,20298220,5700,5700,5700,5700,0
|
|
20241127,144600,20298220,5700,5700,5700,5700,7
|
|
20241127,144500,20258320,5700,5700,5700,5700,0
|
|
20241127,144400,20258320,5700,5700,5700,5700,0
|
|
20241127,144300,20258320,5700,5700,5700,5700,0
|
|
20241127,144200,20258320,5700,5700,5700,5700,0
|
|
20241127,144100,20258320,5700,5700,5700,5700,0
|
|
20241127,144000,20258320,5700,5700,5700,5700,0
|
|
20241127,143900,20258320,5700,5700,5700,5700,0
|
|
20241127,143800,20258320,5700,5700,5700,5700,0
|
|
20241127,143700,20258320,5700,5700,5700,5700,0
|
|
20241127,143600,20258320,5700,5700,5700,5700,0
|
|
20241127,143500,20258320,5700,5700,5700,5700,0
|
|
20241127,143400,20258320,5700,5700,5700,5700,0
|
|
20241127,143300,20258320,5700,5700,5700,5700,0
|
|
20241127,143200,20258320,5700,5700,5700,5700,0
|
|
20241127,143100,20258320,5700,5700,5700,5700,0
|
|
20241127,143000,20258320,5700,5700,5700,5700,0
|
|
20241127,142900,20258320,5700,5700,5700,5700,0
|
|
20241127,142800,20258320,5700,5700,5700,5700,3
|
|
20241127,142700,20241220,5710,5710,5710,5710,0
|
|
20241127,142600,20241220,5710,5710,5710,5710,0
|
|
20241127,142500,20241220,5710,5710,5710,5710,0
|
|
20241127,142400,20241220,5710,5710,5710,5710,0
|
|
20241127,142300,20241220,5710,5710,5710,5710,0
|
|
20241127,142200,20241220,5710,5710,5710,5710,0
|
|
20241127,142100,20241220,5710,5710,5710,5710,0
|
|
20241127,142000,20241220,5710,5710,5710,5710,0
|
|
20241127,141900,20241220,5710,5710,5710,5710,0
|
|
20241127,141800,20241220,5710,5710,5710,5710,1
|
|
20241127,141700,20235510,5720,5720,5720,5720,0
|
|
20241127,141600,20235510,5720,5720,5720,5720,0
|
|
20241127,141500,20235510,5720,5720,5720,5720,0
|
|
20241127,141400,20235510,5720,5720,5720,5720,0
|
|
20241127,141300,20235510,5720,5720,5720,5720,0
|
|
20241127,141200,20235510,5720,5720,5720,5720,0
|
|
20241127,141100,20235510,5720,5720,5720,5720,0
|
|
20241127,141000,20235510,5720,5720,5720,5720,0
|
|
20241127,140900,20235510,5720,5720,5720,5720,0
|
|
20241127,140800,20235510,5720,5720,5720,5720,0
|
|
20241127,140700,20235510,5720,5720,5720,5720,0
|
|
20241127,140600,20235510,5720,5720,5720,5720,0
|
|
20241127,140500,20235510,5720,5720,5720,5720,0
|
|
20241127,140400,20235510,5720,5720,5720,5720,0
|
|
20241127,140300,20235510,5720,5720,5720,5720,0
|
|
20241127,140200,20235510,5720,5720,5720,5720,0
|
|
20241127,140100,20235510,5720,5720,5720,5720,0
|
|
20241127,140000,20235510,5720,5720,5720,5720,0
|
|
20241127,135900,20235510,5720,5720,5720,5720,0
|
|
20241127,135800,20235510,5720,5720,5720,5720,0
|
|
20241127,135700,20235510,5720,5720,5720,5720,0
|
|
20241127,135600,20235510,5720,5720,5720,5720,0
|
|
20241127,135500,20235510,5720,5720,5720,5720,360
|
|
20241127,135400,18176310,5700,5700,5700,5700,50
|
|
20241127,135300,17891310,5700,5700,5700,5700,0
|
|
20241127,135200,17891310,5700,5720,5720,5700,392
|
|
20241127,135100,15649550,5700,5700,5700,5700,0
|
|
20241127,135000,15649550,5700,5700,5700,5700,0
|
|
20241127,134900,15649550,5700,5700,5700,5700,0
|
|
20241127,134800,15649550,5700,5700,5700,5700,0
|
|
20241127,134700,15649550,5700,5700,5700,5700,0
|
|
20241127,134600,15649550,5700,5700,5700,5700,0
|
|
20241127,134500,15649550,5700,5700,5700,5700,2
|
|
20241127,134400,15638150,5750,5750,5750,5750,0
|
|
20241127,134300,15638150,5750,5750,5750,5750,0
|
|
20241127,134200,15638150,5750,5740,5750,5740,2
|
|
20241127,134100,15626660,5700,5700,5700,5700,0
|
|
20241127,134000,15626660,5700,5700,5700,5700,0
|
|
20241127,133900,15626660,5700,5700,5700,5700,0
|
|
20241127,133800,15626660,5700,5700,5700,5700,0
|
|
20241127,133700,15626660,5700,5700,5700,5700,0
|
|
20241127,133600,15626660,5700,5700,5700,5700,0
|
|
20241127,133500,15626660,5700,5700,5700,5700,0
|
|
20241127,133400,15626660,5700,5700,5700,5700,100
|
|
20241127,133300,15056660,5710,5710,5710,5710,31
|
|
20241127,133200,14879650,5710,5710,5710,5710,0
|
|
20241127,133100,14879650,5710,5710,5710,5710,0
|
|
20241127,133000,14879650,5710,5710,5710,5710,0
|
|
20241127,132900,14879650,5710,5710,5710,5710,69
|
|
20241127,132800,14485660,5730,5730,5730,5730,0
|
|
20241127,132700,14485660,5730,5730,5730,5730,0
|
|
20241127,132600,14485660,5730,5730,5730,5730,0
|
|
20241127,132500,14485660,5730,5730,5730,5730,0
|
|
20241127,132400,14485660,5730,5730,5730,5730,0
|
|
20241127,132300,14485660,5730,5730,5730,5730,0
|
|
20241127,132200,14485660,5730,5730,5730,5730,0
|
|
20241127,132100,14485660,5730,5730,5730,5730,0
|
|
20241127,132000,14485660,5730,5730,5730,5730,0
|
|
20241127,131900,14485660,5730,5730,5730,5730,0
|
|
20241127,131800,14485660,5730,5730,5730,5730,0
|
|
20241127,131700,14485660,5730,5730,5730,5730,0
|
|
20241127,131600,14485660,5730,5730,5730,5730,0
|
|
20241127,131500,14485660,5730,5730,5730,5730,2
|
|
20241127,131400,14474200,5730,5730,5730,5730,0
|
|
20241127,131300,14474200,5730,5730,5730,5730,0
|
|
20241127,131200,14474200,5730,5730,5730,5730,0
|
|
20241127,131100,14474200,5730,5730,5730,5730,0
|
|
20241127,131000,14474200,5730,5730,5730,5730,0
|
|
20241127,130900,14474200,5730,5730,5730,5730,0
|
|
20241127,130800,14474200,5730,5730,5730,5730,0
|
|
20241127,130700,14474200,5730,5730,5730,5730,0
|
|
20241127,130600,14474200,5730,5730,5730,5730,0
|
|
20241127,130500,14474200,5730,5730,5730,5730,0
|
|
20241127,130400,14474200,5730,5730,5730,5730,0
|
|
20241127,130300,14474200,5730,5730,5730,5730,1
|
|
20241127,130200,14468470,5710,5710,5710,5710,0
|
|
20241127,130100,14468470,5710,5710,5710,5710,0
|
|
20241127,130000,14468470,5710,5710,5710,5710,0
|
|
20241127,125900,14468470,5710,5710,5710,5710,0
|
|
20241127,125800,14468470,5710,5710,5710,5710,0
|
|
20241127,125700,14468470,5710,5710,5710,5710,0
|
|
20241127,125600,14468470,5710,5710,5710,5710,141
|
|
20241127,125500,13663360,5700,5700,5700,5700,0
|
|
20241127,125400,13663360,5700,5700,5700,5700,0
|
|
20241127,125300,13663360,5700,5700,5700,5700,0
|
|
20241127,125200,13663360,5700,5700,5700,5700,200
|
|
20241127,125100,12523360,5710,5710,5710,5710,0
|
|
20241127,125000,12523360,5710,5710,5710,5710,0
|
|
20241127,124900,12523360,5710,5710,5710,5710,0
|
|
20241127,124800,12523360,5710,5710,5710,5710,0
|
|
20241127,124700,12523360,5710,5710,5710,5710,0
|
|
20241127,124600,12523360,5710,5710,5710,5710,0
|
|
20241127,124500,12523360,5710,5710,5710,5710,0
|
|
20241127,124400,12523360,5710,5710,5710,5710,0
|
|
20241127,124300,12523360,5710,5710,5710,5710,0
|
|
20241127,124200,12523360,5710,5710,5710,5710,0
|
|
20241127,124100,12523360,5710,5710,5710,5710,0
|
|
20241127,124000,12523360,5710,5710,5710,5710,0
|
|
20241127,123900,12523360,5710,5710,5710,5710,0
|
|
20241127,123800,12523360,5710,5710,5710,5710,2
|
|
20241127,123700,12511940,5710,5710,5710,5710,0
|
|
20241127,123600,12511940,5710,5710,5710,5710,0
|
|
20241127,123500,12511940,5710,5730,5730,5710,357
|
|
20241127,123400,10472260,5720,5720,5720,5720,0
|
|
20241127,123300,10472260,5720,5720,5720,5720,0
|
|
20241127,123200,10472260,5720,5720,5720,5720,0
|
|
20241127,123100,10472260,5720,5720,5720,5720,0
|
|
20241127,123000,10472260,5720,5720,5720,5720,0
|
|
20241127,122900,10472260,5720,5720,5720,5720,0
|
|
20241127,122800,10472260,5720,5720,5720,5720,0
|
|
20241127,122700,10472260,5720,5720,5720,5720,0
|
|
20241127,122600,10472260,5720,5720,5720,5720,0
|
|
20241127,122500,10472260,5720,5740,5740,5720,27
|
|
20241127,122400,10317600,5740,5740,5740,5740,0
|
|
20241127,122300,10317600,5740,5740,5740,5740,0
|
|
20241127,122200,10317600,5740,5740,5740,5740,0
|
|
20241127,122100,10317600,5740,5740,5740,5740,0
|
|
20241127,122000,10317600,5740,5740,5740,5740,0
|
|
20241127,121900,10317600,5740,5740,5740,5740,0
|
|
20241127,121800,10317600,5740,5740,5740,5740,0
|
|
20241127,121700,10317600,5740,5740,5740,5740,0
|
|
20241127,121600,10317600,5740,5740,5740,5740,0
|
|
20241127,121500,10317600,5740,5740,5740,5740,0
|
|
20241127,121400,10317600,5740,5740,5740,5740,0
|
|
20241127,121300,10317600,5740,5740,5740,5740,0
|
|
20241127,121200,10317600,5740,5740,5740,5740,0
|
|
20241127,121100,10317600,5740,5740,5740,5740,0
|
|
20241127,121000,10317600,5740,5740,5740,5740,0
|
|
20241127,120900,10317600,5740,5740,5740,5740,0
|
|
20241127,120800,10317600,5740,5740,5740,5740,0
|
|
20241127,120700,10317600,5740,5740,5740,5740,0
|
|
20241127,120600,10317600,5740,5740,5740,5740,0
|
|
20241127,120500,10317600,5740,5740,5740,5740,0
|
|
20241127,120400,10317600,5740,5740,5740,5740,0
|
|
20241127,120300,10317600,5740,5740,5740,5740,0
|
|
20241127,120200,10317600,5740,5740,5740,5740,0
|
|
20241127,120100,10317600,5740,5740,5740,5740,0
|
|
20241127,120000,10317600,5740,5740,5740,5740,0
|
|
20241127,115900,10317600,5740,5740,5740,5740,0
|
|
20241127,115800,10317600,5740,5740,5740,5740,0
|
|
20241127,115700,10317600,5740,5740,5740,5740,0
|
|
20241127,115600,10317600,5740,5740,5740,5740,0
|
|
20241127,115500,10317600,5740,5740,5740,5740,0
|
|
20241127,115400,10317600,5740,5740,5740,5740,0
|
|
20241127,115300,10317600,5740,5740,5740,5740,0
|
|
20241127,115200,10317600,5740,5740,5740,5740,0
|
|
20241127,115100,10317600,5740,5740,5740,5740,0
|
|
20241127,115000,10317600,5740,5740,5740,5740,0
|
|
20241127,114900,10317600,5740,5740,5740,5740,0
|
|
20241127,114800,10317600,5740,5740,5740,5740,0
|
|
20241127,114700,10317600,5740,5740,5740,5740,0
|
|
20241127,114600,10317600,5740,5740,5740,5740,0
|
|
20241127,114500,10317600,5740,5740,5740,5740,0
|
|
20241127,114400,10317600,5740,5740,5740,5740,0
|
|
20241127,114300,10317600,5740,5750,5750,5740,66
|
|
20241127,114200,9938160,5760,5760,5760,5760,0
|
|
20241127,114100,9938160,5760,5760,5760,5760,0
|
|
20241127,114000,9938160,5760,5760,5760,5760,0
|
|
20241127,113900,9938160,5760,5760,5760,5760,0
|
|
20241127,113800,9938160,5760,5760,5760,5760,0
|
|
20241127,113700,9938160,5760,5760,5760,5760,0
|
|
20241127,113600,9938160,5760,5760,5760,5760,0
|
|
20241127,113500,9938160,5760,5760,5760,5760,0
|
|
20241127,113400,9938160,5760,5760,5760,5760,0
|
|
20241127,113300,9938160,5760,5760,5760,5760,0
|
|
20241127,113200,9938160,5760,5760,5760,5760,0
|
|
20241127,113100,9938160,5760,5760,5760,5760,0
|
|
20241127,113000,9938160,5760,5760,5760,5760,0
|
|
20241127,112900,9938160,5760,5760,5760,5760,1
|
|
20241127,112800,9932400,5760,5760,5760,5760,0
|
|
20241127,112700,9932400,5760,5760,5760,5760,0
|
|
20241127,112600,9932400,5760,5760,5760,5760,0
|
|
20241127,112500,9932400,5760,5760,5760,5760,0
|
|
20241127,112400,9932400,5760,5760,5760,5760,0
|
|
20241127,112300,9932400,5760,5760,5760,5760,0
|
|
20241127,112200,9932400,5760,5760,5760,5760,0
|
|
20241127,112100,9932400,5760,5760,5760,5760,0
|
|
20241127,112000,9932400,5760,5760,5760,5760,0
|
|
20241127,111900,9932400,5760,5760,5760,5760,0
|
|
20241127,111800,9932400,5760,5760,5760,5760,0
|
|
20241127,111700,9932400,5760,5760,5760,5760,0
|
|
20241127,111600,9932400,5760,5760,5760,5760,0
|
|
20241127,111500,9932400,5760,5760,5760,5760,0
|
|
20241127,111400,9932400,5760,5760,5760,5760,0
|
|
20241127,111300,9932400,5760,5760,5760,5760,0
|
|
20241127,111200,9932400,5760,5760,5760,5760,0
|
|
20241127,111100,9932400,5760,5760,5760,5760,0
|
|
20241127,111000,9932400,5760,5760,5760,5760,0
|
|
20241127,110900,9932400,5760,5760,5760,5760,0
|
|
20241127,110800,9932400,5760,5760,5760,5760,0
|
|
20241127,110700,9932400,5760,5760,5760,5760,0
|
|
20241127,110600,9932400,5760,5760,5760,5760,0
|
|
20241127,110500,9932400,5760,5760,5760,5760,0
|
|
20241127,110400,9932400,5760,5760,5760,5760,0
|
|
20241127,110300,9932400,5760,5760,5760,5760,0
|
|
20241127,110200,9932400,5760,5760,5760,5760,0
|
|
20241127,110100,9932400,5760,5760,5760,5760,0
|
|
20241127,110000,9932400,5760,5760,5760,5760,0
|
|
20241127,105900,9932400,5760,5760,5760,5760,0
|
|
20241127,105800,9932400,5760,5760,5760,5760,0
|
|
20241127,105700,9932400,5760,5760,5760,5760,0
|
|
20241127,105600,9932400,5760,5760,5760,5760,0
|
|
20241127,105500,9932400,5760,5760,5760,5760,0
|
|
20241127,105400,9932400,5760,5760,5760,5760,1
|
|
20241127,105300,9926640,5720,5720,5720,5720,92
|
|
20241127,105200,9400400,5710,5710,5710,5710,2
|
|
20241127,105100,9388980,5720,5720,5720,5720,267
|
|
20241127,105000,7861740,5720,5720,5720,5720,0
|
|
20241127,104900,7861740,5720,5720,5720,5720,0
|
|
20241127,104800,7861740,5720,5720,5720,5720,0
|
|
20241127,104700,7861740,5720,5720,5720,5720,0
|
|
20241127,104600,7861740,5720,5720,5720,5720,0
|
|
20241127,104500,7861740,5720,5720,5720,5720,0
|
|
20241127,104400,7861740,5720,5720,5720,5720,0
|
|
20241127,104300,7861740,5720,5720,5720,5720,0
|
|
20241127,104200,7861740,5720,5720,5720,5720,0
|
|
20241127,104100,7861740,5720,5720,5720,5720,0
|
|
20241127,104000,7861740,5720,5720,5720,5720,0
|
|
20241127,103900,7861740,5720,5720,5720,5720,0
|
|
20241127,103800,7861740,5720,5720,5720,5720,0
|
|
20241127,103700,7861740,5720,5720,5720,5720,0
|
|
20241127,103600,7861740,5720,5720,5720,5720,0
|
|
20241127,103500,7861740,5720,5720,5720,5720,0
|
|
20241127,103400,7861740,5720,5720,5720,5720,0
|
|
20241127,103300,7861740,5720,5720,5720,5720,0
|
|
20241127,103200,7861740,5720,5720,5720,5720,0
|
|
20241127,103100,7861740,5720,5720,5720,5720,0
|
|
20241127,103000,7861740,5720,5720,5720,5720,0
|
|
20241127,102900,7861740,5720,5720,5720,5720,145
|
|
20241127,102800,7032340,5720,5720,5720,5720,0
|
|
20241127,102700,7032340,5720,5720,5720,5720,0
|
|
20241127,102600,7032340,5720,5720,5720,5720,0
|
|
20241127,102500,7032340,5720,5720,5720,5720,0
|
|
20241127,102400,7032340,5720,5720,5720,5720,0
|
|
20241127,102300,7032340,5720,5720,5720,5720,0
|
|
20241127,102200,7032340,5720,5720,5720,5720,5
|
|
20241127,102100,7003740,5760,5760,5760,5760,0
|
|
20241127,102000,7003740,5760,5760,5760,5760,0
|
|
20241127,101900,7003740,5760,5760,5760,5760,0
|
|
20241127,101800,7003740,5760,5760,5760,5760,0
|
|
20241127,101700,7003740,5760,5760,5760,5760,0
|
|
20241127,101600,7003740,5760,5760,5760,5760,0
|
|
20241127,101500,7003740,5760,5760,5760,5760,0
|
|
20241127,101400,7003740,5760,5760,5760,5760,0
|
|
20241127,101300,7003740,5760,5760,5760,5760,2
|
|
20241127,101200,6992220,5760,5760,5760,5760,0
|
|
20241127,101100,6992220,5760,5760,5760,5760,0
|
|
20241127,101000,6992220,5760,5760,5760,5760,0
|
|
20241127,100900,6992220,5760,5760,5760,5760,0
|
|
20241127,100800,6992220,5760,5760,5760,5760,30
|
|
20241127,100700,6819420,5760,5760,5760,5760,50
|
|
20241127,100600,6531420,5770,5770,5770,5770,0
|
|
20241127,100500,6531420,5770,5770,5770,5770,0
|
|
20241127,100400,6531420,5770,5770,5770,5770,0
|
|
20241127,100300,6531420,5770,5770,5770,5770,2
|
|
20241127,100200,6519880,5770,5770,5770,5770,2
|
|
20241127,100100,6508340,5760,5760,5760,5760,19
|
|
20241127,100000,6398900,5760,5760,5760,5760,0
|
|
20241127,095900,6398900,5760,5760,5760,5760,0
|
|
20241127,095800,6398900,5760,5760,5760,5760,0
|
|
20241127,095700,6398900,5760,5760,5760,5760,1
|
|
20241127,095600,6393140,5720,5720,5720,5720,0
|
|
20241127,095500,6393140,5720,5720,5720,5720,0
|
|
20241127,095400,6393140,5720,5720,5720,5720,3
|
|
20241127,095300,6375980,5720,5720,5720,5720,0
|
|
20241127,095200,6375980,5720,5750,5750,5720,55
|
|
20241127,095100,6061290,5760,5760,5760,5760,0
|
|
20241127,095000,6061290,5760,5760,5760,5760,0
|
|
20241127,094900,6061290,5760,5760,5760,5760,0
|
|
20241127,094800,6061290,5760,5760,5760,5760,0
|
|
20241127,094700,6061290,5760,5760,5760,5760,0
|
|
20241127,094600,6061290,5760,5760,5760,5760,0
|
|
20241127,094500,6061290,5760,5760,5760,5760,200
|
|
20241127,094400,4909290,5770,5770,5770,5770,0
|
|
20241127,094300,4909290,5770,5770,5770,5770,1
|
|
20241127,094200,4903520,5760,5760,5760,5760,1
|
|
20241127,094100,4897760,5770,5770,5770,5770,0
|
|
20241127,094000,4897760,5770,5770,5770,5770,0
|
|
20241127,093900,4897760,5770,5770,5770,5770,0
|
|
20241127,093800,4897760,5770,5770,5770,5770,0
|
|
20241127,093700,4897760,5770,5770,5770,5770,0
|
|
20241127,093600,4897760,5770,5770,5770,5770,0
|
|
20241127,093500,4897760,5770,5770,5770,5770,0
|
|
20241127,093400,4897760,5770,5770,5770,5770,0
|
|
20241127,093300,4897760,5770,5770,5770,5770,0
|
|
20241127,093200,4897760,5770,5770,5770,5770,0
|
|
20241127,093100,4897760,5770,5770,5770,5770,0
|
|
20241127,093000,4897760,5770,5770,5770,5770,0
|
|
20241127,092900,4897760,5770,5770,5770,5770,0
|
|
20241127,092800,4897760,5770,5770,5770,5770,0
|
|
20241127,092700,4897760,5770,5770,5770,5770,0
|
|
20241127,092600,4897760,5770,5770,5770,5770,0
|
|
20241127,092500,4897760,5770,5770,5770,5770,0
|
|
20241127,092400,4897760,5770,5770,5770,5770,0
|
|
20241127,092300,4897760,5770,5770,5770,5770,56
|
|
20241127,092200,4574640,5770,5770,5770,5770,0
|
|
20241127,092100,4574640,5770,5770,5770,5770,0
|
|
20241127,092000,4574640,5770,5770,5770,5770,0
|
|
20241127,091900,4574640,5770,5770,5770,5770,1
|
|
20241127,091800,4568870,5720,5760,5760,5720,113
|
|
20241127,091700,3922390,5790,5790,5790,5790,0
|
|
20241127,091600,3922390,5790,5780,5790,5780,110
|
|
20241127,091500,3286320,5780,5780,5780,5780,3
|
|
20241127,091400,3268980,5790,5790,5790,5790,0
|
|
20241127,091300,3268980,5790,5790,5790,5790,0
|
|
20241127,091200,3268980,5790,5790,5790,5790,0
|
|
20241127,091100,3268980,5790,5790,5790,5790,0
|
|
20241127,091000,3268980,5790,5790,5790,5790,25
|
|
20241127,090900,3124230,5790,5780,5790,5780,2
|
|
20241127,090800,3112660,5790,5790,5790,5790,0
|
|
20241127,090700,3112660,5790,5790,5790,5790,0
|
|
20241127,090600,3112660,5790,5790,5790,5790,0
|
|
20241127,090500,3112660,5790,5780,5790,5780,463
|
|
20241127,090400,431910,5790,5790,5790,5790,0
|
|
20241127,090300,431910,5790,5790,5790,5790,0
|
|
20241127,090200,431910,5790,5750,5790,5750,50
|
|
20241127,090100,143370,5750,5730,5750,5730,13
|
|
20241127,090000,68760,5730,5730,5730,5730,12
|