700 lines
32 KiB
CSV
700 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,203700,70823970,5580,5580,5580,5580,445
|
|
20241204,203600,70823970,5580,5580,5580,5580,0
|
|
20241204,203500,70823970,5580,5580,5580,5580,0
|
|
20241204,203400,70823970,5580,5580,5580,5580,0
|
|
20241204,203300,70823970,5580,5580,5580,5580,0
|
|
20241204,203200,70823970,5580,5580,5580,5580,0
|
|
20241204,203100,70823970,5580,5580,5580,5580,0
|
|
20241204,203000,70823970,5580,5580,5580,5580,0
|
|
20241204,202900,70823970,5580,5580,5580,5580,0
|
|
20241204,202800,70823970,5580,5580,5580,5580,0
|
|
20241204,202700,70823970,5580,5580,5580,5580,0
|
|
20241204,202600,70823970,5580,5580,5580,5580,0
|
|
20241204,202500,70823970,5580,5580,5580,5580,0
|
|
20241204,202400,70823970,5580,5580,5580,5580,0
|
|
20241204,202300,70823970,5580,5580,5580,5580,0
|
|
20241204,202200,70823970,5580,5580,5580,5580,0
|
|
20241204,202100,70823970,5580,5580,5580,5580,0
|
|
20241204,202000,70823970,5580,5580,5580,5580,0
|
|
20241204,201900,70823970,5580,5580,5580,5580,0
|
|
20241204,201800,70823970,5580,5580,5580,5580,0
|
|
20241204,201700,70823970,5580,5580,5580,5580,0
|
|
20241204,201600,70823970,5580,5580,5580,5580,0
|
|
20241204,201500,70823970,5580,5580,5580,5580,0
|
|
20241204,201400,70823970,5580,5580,5580,5580,0
|
|
20241204,201300,70823970,5580,5580,5580,5580,0
|
|
20241204,201200,70823970,5580,5580,5580,5580,0
|
|
20241204,201100,70823970,5580,5580,5580,5580,0
|
|
20241204,201000,70823970,5580,5580,5580,5580,0
|
|
20241204,200900,70823970,5580,5580,5580,5580,0
|
|
20241204,200800,70823970,5580,5580,5580,5580,0
|
|
20241204,200700,70823970,5580,5580,5580,5580,445
|
|
20241204,200600,70823970,5580,5580,5580,5580,0
|
|
20241204,200500,70823970,5580,5580,5580,5580,0
|
|
20241204,200400,70823970,5580,5580,5580,5580,0
|
|
20241204,200300,70823970,5580,5580,5580,5580,0
|
|
20241204,200200,70823970,5580,5580,5580,5580,0
|
|
20241204,200100,70823970,5580,5580,5580,5580,0
|
|
20241204,200000,70823970,5580,5580,5580,5580,0
|
|
20241204,195900,70823970,5580,5580,5580,5580,0
|
|
20241204,195800,70823970,5580,5580,5580,5580,0
|
|
20241204,195700,70823970,5580,5580,5580,5580,0
|
|
20241204,195600,70823970,5580,5580,5580,5580,0
|
|
20241204,195500,70823970,5580,5580,5580,5580,0
|
|
20241204,195400,70823970,5580,5580,5580,5580,0
|
|
20241204,195300,70823970,5580,5580,5580,5580,0
|
|
20241204,195200,70823970,5580,5580,5580,5580,0
|
|
20241204,195100,70823970,5580,5580,5580,5580,0
|
|
20241204,195000,70823970,5580,5580,5580,5580,0
|
|
20241204,194900,70823970,5580,5580,5580,5580,0
|
|
20241204,194800,70823970,5580,5580,5580,5580,0
|
|
20241204,194700,70823970,5580,5580,5580,5580,0
|
|
20241204,194600,70823970,5580,5580,5580,5580,0
|
|
20241204,194500,70823970,5580,5580,5580,5580,0
|
|
20241204,194400,70823970,5580,5580,5580,5580,0
|
|
20241204,194300,70823970,5580,5580,5580,5580,0
|
|
20241204,194200,70823970,5580,5580,5580,5580,0
|
|
20241204,194100,70823970,5580,5580,5580,5580,0
|
|
20241204,194000,70823970,5580,5580,5580,5580,0
|
|
20241204,193900,70823970,5580,5580,5580,5580,0
|
|
20241204,193800,70823970,5580,5580,5580,5580,0
|
|
20241204,193700,70823970,5580,5580,5580,5580,445
|
|
20241204,193600,70823970,5580,5580,5580,5580,0
|
|
20241204,193500,70823970,5580,5580,5580,5580,0
|
|
20241204,193400,70823970,5580,5580,5580,5580,0
|
|
20241204,193300,70823970,5580,5580,5580,5580,0
|
|
20241204,193200,70823970,5580,5580,5580,5580,0
|
|
20241204,193100,70823970,5580,5580,5580,5580,0
|
|
20241204,193000,70823970,5580,5580,5580,5580,0
|
|
20241204,192900,70823970,5580,5580,5580,5580,0
|
|
20241204,192800,70823970,5580,5580,5580,5580,0
|
|
20241204,192700,70823970,5580,5580,5580,5580,0
|
|
20241204,192600,70823970,5580,5580,5580,5580,0
|
|
20241204,192500,70823970,5580,5580,5580,5580,0
|
|
20241204,192400,70823970,5580,5580,5580,5580,0
|
|
20241204,192300,70823970,5580,5580,5580,5580,0
|
|
20241204,192200,70823970,5580,5580,5580,5580,0
|
|
20241204,192100,70823970,5580,5580,5580,5580,0
|
|
20241204,192000,70823970,5580,5580,5580,5580,0
|
|
20241204,191900,70823970,5580,5580,5580,5580,0
|
|
20241204,191800,70823970,5580,5580,5580,5580,0
|
|
20241204,191700,70823970,5580,5580,5580,5580,0
|
|
20241204,191600,70823970,5580,5580,5580,5580,0
|
|
20241204,191500,70823970,5580,5580,5580,5580,0
|
|
20241204,191400,70823970,5580,5580,5580,5580,0
|
|
20241204,191300,70823970,5580,5580,5580,5580,0
|
|
20241204,191200,70823970,5580,5580,5580,5580,0
|
|
20241204,191100,70823970,5580,5580,5580,5580,0
|
|
20241204,191000,70823970,5580,5580,5580,5580,0
|
|
20241204,190900,70823970,5580,5580,5580,5580,0
|
|
20241204,190800,70823970,5580,5580,5580,5580,0
|
|
20241204,190700,70823970,5580,5580,5580,5580,445
|
|
20241204,190600,70823970,5580,5580,5580,5580,0
|
|
20241204,190500,70823970,5580,5580,5580,5580,0
|
|
20241204,190400,70823970,5580,5580,5580,5580,0
|
|
20241204,190300,70823970,5580,5580,5580,5580,0
|
|
20241204,190200,70823970,5580,5580,5580,5580,0
|
|
20241204,190100,70823970,5580,5580,5580,5580,0
|
|
20241204,190000,70823970,5580,5580,5580,5580,0
|
|
20241204,185900,70823970,5580,5580,5580,5580,0
|
|
20241204,185800,70823970,5580,5580,5580,5580,0
|
|
20241204,185700,70823970,5580,5580,5580,5580,0
|
|
20241204,185600,70823970,5580,5580,5580,5580,0
|
|
20241204,185500,70823970,5580,5580,5580,5580,0
|
|
20241204,185400,70823970,5580,5580,5580,5580,0
|
|
20241204,185300,70823970,5580,5580,5580,5580,0
|
|
20241204,185200,70823970,5580,5580,5580,5580,0
|
|
20241204,185100,70823970,5580,5580,5580,5580,0
|
|
20241204,185000,70823970,5580,5580,5580,5580,0
|
|
20241204,184900,70823970,5580,5580,5580,5580,0
|
|
20241204,184800,70823970,5580,5580,5580,5580,0
|
|
20241204,184700,70823970,5580,5580,5580,5580,0
|
|
20241204,184600,70823970,5580,5580,5580,5580,0
|
|
20241204,184500,70823970,5580,5580,5580,5580,0
|
|
20241204,184400,70823970,5580,5580,5580,5580,0
|
|
20241204,184300,70823970,5580,5580,5580,5580,0
|
|
20241204,184200,70823970,5580,5580,5580,5580,0
|
|
20241204,184100,70823970,5580,5580,5580,5580,0
|
|
20241204,184000,70823970,5580,5580,5580,5580,0
|
|
20241204,183900,70823970,5580,5580,5580,5580,0
|
|
20241204,183800,70823970,5580,5580,5580,5580,0
|
|
20241204,183700,70823970,5580,5580,5580,5580,445
|
|
20241204,183600,70823970,5580,5580,5580,5580,0
|
|
20241204,183500,70823970,5580,5580,5580,5580,0
|
|
20241204,183400,70823970,5580,5580,5580,5580,0
|
|
20241204,183300,70823970,5580,5580,5580,5580,0
|
|
20241204,183200,70823970,5580,5580,5580,5580,0
|
|
20241204,183100,70823970,5580,5580,5580,5580,0
|
|
20241204,183000,70823970,5580,5580,5580,5580,0
|
|
20241204,182900,70823970,5580,5580,5580,5580,0
|
|
20241204,182800,70823970,5580,5580,5580,5580,0
|
|
20241204,182700,70823970,5580,5580,5580,5580,0
|
|
20241204,182600,70823970,5580,5580,5580,5580,0
|
|
20241204,182500,70823970,5580,5580,5580,5580,0
|
|
20241204,182400,70823970,5580,5580,5580,5580,0
|
|
20241204,182300,70823970,5580,5580,5580,5580,0
|
|
20241204,182200,70823970,5580,5580,5580,5580,0
|
|
20241204,182100,70823970,5580,5580,5580,5580,0
|
|
20241204,182000,70823970,5580,5580,5580,5580,0
|
|
20241204,181900,70823970,5580,5580,5580,5580,0
|
|
20241204,181800,70823970,5580,5580,5580,5580,0
|
|
20241204,181700,70823970,5580,5580,5580,5580,0
|
|
20241204,181600,70823970,5580,5580,5580,5580,0
|
|
20241204,181500,70823970,5580,5580,5580,5580,0
|
|
20241204,181400,70823970,5580,5580,5580,5580,0
|
|
20241204,181300,70823970,5580,5580,5580,5580,0
|
|
20241204,181200,70823970,5580,5580,5580,5580,0
|
|
20241204,181100,70823970,5580,5580,5580,5580,0
|
|
20241204,181000,70823970,5580,5580,5580,5580,0
|
|
20241204,180900,70823970,5580,5580,5580,5580,0
|
|
20241204,180800,70823970,5580,5580,5580,5580,0
|
|
20241204,180700,70823970,5580,5580,5580,5580,445
|
|
20241204,180600,70823970,5580,5580,5580,5580,0
|
|
20241204,180500,70823970,5580,5580,5580,5580,0
|
|
20241204,180400,70823970,5580,5580,5580,5580,0
|
|
20241204,180300,70823970,5580,5580,5580,5580,0
|
|
20241204,180200,70823970,5580,5580,5580,5580,0
|
|
20241204,180100,70823970,5580,5580,5580,5580,0
|
|
20241204,180000,70823970,5580,5580,5580,5580,0
|
|
20241204,175900,70823970,5580,5580,5580,5580,0
|
|
20241204,175800,70823970,5580,5580,5580,5580,0
|
|
20241204,175700,70823970,5580,5580,5580,5580,0
|
|
20241204,175600,70823970,5580,5580,5580,5580,0
|
|
20241204,175500,70823970,5580,5580,5580,5580,0
|
|
20241204,175400,70823970,5580,5580,5580,5580,0
|
|
20241204,175300,70823970,5580,5580,5580,5580,0
|
|
20241204,175200,70823970,5580,5580,5580,5580,0
|
|
20241204,175100,70823970,5580,5580,5580,5580,0
|
|
20241204,175000,70823970,5580,5580,5580,5580,0
|
|
20241204,174900,70823970,5580,5580,5580,5580,0
|
|
20241204,174800,70823970,5580,5580,5580,5580,0
|
|
20241204,174700,70823970,5580,5580,5580,5580,0
|
|
20241204,174600,70823970,5580,5580,5580,5580,0
|
|
20241204,174500,70823970,5580,5580,5580,5580,0
|
|
20241204,174400,70823970,5580,5580,5580,5580,0
|
|
20241204,174300,70823970,5580,5580,5580,5580,0
|
|
20241204,174200,70823970,5580,5580,5580,5580,0
|
|
20241204,174100,70823970,5580,5580,5580,5580,0
|
|
20241204,174000,70823970,5580,5580,5580,5580,0
|
|
20241204,173900,70823970,5580,5580,5580,5580,0
|
|
20241204,173800,70823970,5580,5580,5580,5580,0
|
|
20241204,173700,70823970,5580,5580,5580,5580,445
|
|
20241204,173600,70823970,5580,5580,5580,5580,0
|
|
20241204,173500,70823970,5580,5580,5580,5580,0
|
|
20241204,173400,70823970,5580,5580,5580,5580,0
|
|
20241204,173300,70823970,5580,5580,5580,5580,0
|
|
20241204,173200,70823970,5580,5580,5580,5580,0
|
|
20241204,173100,70823970,5580,5580,5580,5580,0
|
|
20241204,173000,70823970,5580,5580,5580,5580,0
|
|
20241204,172900,70823970,5580,5580,5580,5580,0
|
|
20241204,172800,70823970,5580,5580,5580,5580,0
|
|
20241204,172700,70823970,5580,5580,5580,5580,0
|
|
20241204,172600,70823970,5580,5580,5580,5580,0
|
|
20241204,172500,70823970,5580,5580,5580,5580,0
|
|
20241204,172400,70823970,5580,5580,5580,5580,0
|
|
20241204,172300,70823970,5580,5580,5580,5580,0
|
|
20241204,172200,70823970,5580,5580,5580,5580,0
|
|
20241204,172100,70823970,5580,5580,5580,5580,0
|
|
20241204,172000,70823970,5580,5580,5580,5580,0
|
|
20241204,171900,70823970,5580,5580,5580,5580,0
|
|
20241204,171800,70823970,5580,5580,5580,5580,0
|
|
20241204,171700,70823970,5580,5580,5580,5580,0
|
|
20241204,171600,70823970,5580,5580,5580,5580,0
|
|
20241204,171500,70823970,5580,5580,5580,5580,0
|
|
20241204,171400,70823970,5580,5580,5580,5580,0
|
|
20241204,171300,70823970,5580,5580,5580,5580,0
|
|
20241204,171200,70823970,5580,5580,5580,5580,0
|
|
20241204,171100,70823970,5580,5580,5580,5580,0
|
|
20241204,171000,70823970,5580,5580,5580,5580,0
|
|
20241204,170900,70823970,5580,5580,5580,5580,0
|
|
20241204,170800,70823970,5580,5580,5580,5580,0
|
|
20241204,170700,70823970,5580,5580,5580,5580,445
|
|
20241204,170600,70823970,5580,5580,5580,5580,0
|
|
20241204,170500,70823970,5580,5580,5580,5580,0
|
|
20241204,170400,70823970,5580,5580,5580,5580,0
|
|
20241204,170300,70823970,5580,5580,5580,5580,0
|
|
20241204,170200,70823970,5580,5580,5580,5580,0
|
|
20241204,170100,70823970,5580,5580,5580,5580,0
|
|
20241204,170000,70823970,5580,5580,5580,5580,0
|
|
20241204,165900,70823970,5580,5580,5580,5580,0
|
|
20241204,165800,70823970,5580,5580,5580,5580,0
|
|
20241204,165700,70823970,5580,5580,5580,5580,0
|
|
20241204,165600,70823970,5580,5580,5580,5580,0
|
|
20241204,165500,70823970,5580,5580,5580,5580,0
|
|
20241204,165400,70823970,5580,5580,5580,5580,0
|
|
20241204,165300,70823970,5580,5580,5580,5580,0
|
|
20241204,165200,70823970,5580,5580,5580,5580,0
|
|
20241204,165100,70823970,5580,5580,5580,5580,0
|
|
20241204,165000,70823970,5580,5580,5580,5580,0
|
|
20241204,164900,70823970,5580,5580,5580,5580,0
|
|
20241204,164800,70823970,5580,5580,5580,5580,0
|
|
20241204,164700,70823970,5580,5580,5580,5580,0
|
|
20241204,164600,70823970,5580,5580,5580,5580,0
|
|
20241204,164500,70823970,5580,5580,5580,5580,0
|
|
20241204,164400,70823970,5580,5580,5580,5580,0
|
|
20241204,164300,70823970,5580,5580,5580,5580,0
|
|
20241204,164200,70823970,5580,5580,5580,5580,0
|
|
20241204,164100,70823970,5580,5580,5580,5580,0
|
|
20241204,164000,70823970,5580,5580,5580,5580,0
|
|
20241204,163900,70823970,5580,5580,5580,5580,0
|
|
20241204,163800,70823970,5580,5580,5580,5580,0
|
|
20241204,163700,70823970,5580,5580,5580,5580,445
|
|
20241204,163600,70823970,5580,5580,5580,5580,0
|
|
20241204,163500,70823970,5580,5580,5580,5580,0
|
|
20241204,163400,70823970,5580,5580,5580,5580,0
|
|
20241204,163300,70823970,5580,5580,5580,5580,0
|
|
20241204,163200,70823970,5580,5580,5580,5580,0
|
|
20241204,163100,70823970,5580,5580,5580,5580,0
|
|
20241204,163000,70823970,5580,5580,5580,5580,0
|
|
20241204,162900,70823970,5580,5580,5580,5580,0
|
|
20241204,162800,70823970,5580,5580,5580,5580,0
|
|
20241204,162700,70823970,5580,5580,5580,5580,0
|
|
20241204,162600,70823970,5580,5580,5580,5580,0
|
|
20241204,162500,70823970,5580,5580,5580,5580,0
|
|
20241204,162400,70823970,5580,5580,5580,5580,0
|
|
20241204,162300,70823970,5580,5580,5580,5580,0
|
|
20241204,162200,70823970,5580,5580,5580,5580,0
|
|
20241204,162100,70823970,5580,5580,5580,5580,0
|
|
20241204,162000,70823970,5580,5580,5580,5580,0
|
|
20241204,161900,70823970,5580,5580,5580,5580,0
|
|
20241204,161800,70823970,5580,5580,5580,5580,0
|
|
20241204,161700,70823970,5580,5580,5580,5580,0
|
|
20241204,161600,70823970,5580,5580,5580,5580,0
|
|
20241204,161500,70823970,5580,5580,5580,5580,0
|
|
20241204,161400,70823970,5580,5580,5580,5580,0
|
|
20241204,161300,70823970,5580,5580,5580,5580,0
|
|
20241204,161200,70823970,5580,5580,5580,5580,0
|
|
20241204,161100,70823970,5580,5580,5580,5580,0
|
|
20241204,161000,70823970,5580,5580,5580,5580,0
|
|
20241204,160900,70823970,5580,5580,5580,5580,0
|
|
20241204,160800,70823970,5580,5580,5580,5580,0
|
|
20241204,160700,70823970,5580,5580,5580,5580,445
|
|
20241204,160600,70823970,5580,5580,5580,5580,0
|
|
20241204,160500,70823970,5580,5580,5580,5580,0
|
|
20241204,160400,70823970,5580,5580,5580,5580,0
|
|
20241204,160300,70823970,5580,5580,5580,5580,0
|
|
20241204,160200,70823970,5580,5580,5580,5580,0
|
|
20241204,160100,70823970,5580,5580,5580,5580,0
|
|
20241204,160000,70823970,5580,5580,5580,5580,0
|
|
20241204,155900,70823970,5580,5580,5580,5580,0
|
|
20241204,155800,70823970,5580,5580,5580,5580,0
|
|
20241204,155700,70823970,5580,5580,5580,5580,0
|
|
20241204,155600,70823970,5580,5580,5580,5580,0
|
|
20241204,155500,70823970,5580,5580,5580,5580,0
|
|
20241204,155400,70823970,5580,5580,5580,5580,0
|
|
20241204,155300,70823970,5580,5580,5580,5580,0
|
|
20241204,155200,70823970,5580,5580,5580,5580,0
|
|
20241204,155100,70823970,5580,5580,5580,5580,0
|
|
20241204,155000,70823970,5580,5580,5580,5580,0
|
|
20241204,154900,70823970,5580,5580,5580,5580,0
|
|
20241204,154800,70823970,5580,5580,5580,5580,0
|
|
20241204,154700,70823970,5580,5580,5580,5580,0
|
|
20241204,154600,70823970,5580,5580,5580,5580,0
|
|
20241204,154500,70823970,5580,5580,5580,5580,0
|
|
20241204,154400,70823970,5580,5580,5580,5580,0
|
|
20241204,154300,70823970,5580,5580,5580,5580,0
|
|
20241204,154200,70823970,5580,5580,5580,5580,0
|
|
20241204,154100,70823970,5580,5580,5580,5580,0
|
|
20241204,154000,70823970,5580,5580,5580,5580,0
|
|
20241204,153900,70823970,5580,5580,5580,5580,0
|
|
20241204,153800,70823970,5580,5580,5580,5580,0
|
|
20241204,153700,70823970,5580,5580,5580,5580,445
|
|
20241204,153600,70823970,5580,5580,5580,5580,0
|
|
20241204,153500,70823970,5580,5580,5580,5580,0
|
|
20241204,153400,70823970,5580,5580,5580,5580,0
|
|
20241204,153300,70823970,5580,5580,5580,5580,0
|
|
20241204,153200,70823970,5580,5580,5580,5580,0
|
|
20241204,153100,70823970,5580,5580,5580,5580,0
|
|
20241204,153000,70823970,5580,5580,5580,5580,445
|
|
20241204,152900,68340870,5580,5580,5580,5580,0
|
|
20241204,152800,68340870,5580,5580,5580,5580,0
|
|
20241204,152700,68340870,5580,5580,5580,5580,0
|
|
20241204,152600,68340870,5580,5580,5580,5580,0
|
|
20241204,152500,68340870,5580,5580,5580,5580,0
|
|
20241204,152400,68340870,5580,5580,5580,5580,0
|
|
20241204,152300,68340870,5580,5580,5580,5580,0
|
|
20241204,152200,68340870,5580,5580,5580,5580,0
|
|
20241204,152100,68340870,5580,5580,5580,5580,0
|
|
20241204,152000,68340870,5580,5580,5580,5580,0
|
|
20241204,151900,68340870,5580,5580,5580,5580,0
|
|
20241204,151800,68340870,5580,5580,5580,5580,0
|
|
20241204,151700,68340870,5580,5580,5580,5580,0
|
|
20241204,151600,68340870,5580,5580,5580,5580,0
|
|
20241204,151500,68340870,5580,5570,5580,5570,7
|
|
20241204,151400,68301870,5570,5570,5570,5570,1
|
|
20241204,151300,68296300,5490,5490,5490,5490,0
|
|
20241204,151200,68296300,5490,5500,5500,5490,615
|
|
20241204,151100,64913950,5570,5570,5570,5570,1
|
|
20241204,151000,64908380,5490,5520,5580,5480,2444
|
|
20241204,150900,51458340,5590,5590,5590,5590,0
|
|
20241204,150800,51458340,5590,5560,5590,5510,725
|
|
20241204,150700,47461880,5610,5610,5610,5610,0
|
|
20241204,150600,47461880,5610,5610,5610,5610,0
|
|
20241204,150500,47461880,5610,5610,5610,5610,0
|
|
20241204,150400,47461880,5610,5610,5610,5610,0
|
|
20241204,150300,47461880,5610,5610,5610,5610,0
|
|
20241204,150200,47461880,5610,5610,5610,5610,0
|
|
20241204,150100,47461880,5610,5610,5610,5610,0
|
|
20241204,150000,47461880,5610,5610,5610,5610,0
|
|
20241204,145900,47461880,5610,5610,5610,5610,0
|
|
20241204,145800,47461880,5610,5610,5610,5610,0
|
|
20241204,145700,47461880,5610,5610,5610,5610,0
|
|
20241204,145600,47461880,5610,5610,5610,5610,0
|
|
20241204,145500,47461880,5610,5610,5610,5610,0
|
|
20241204,145400,47461880,5610,5610,5610,5610,0
|
|
20241204,145300,47461880,5610,5610,5610,5610,0
|
|
20241204,145200,47461880,5610,5610,5610,5610,0
|
|
20241204,145100,47461880,5610,5610,5610,5610,0
|
|
20241204,145000,47461880,5610,5610,5610,5610,0
|
|
20241204,144900,47461880,5610,5610,5610,5610,0
|
|
20241204,144800,47461880,5610,5610,5610,5610,0
|
|
20241204,144700,47461880,5610,5610,5610,5610,0
|
|
20241204,144600,47461880,5610,5610,5610,5610,0
|
|
20241204,144500,47461880,5610,5610,5610,5610,0
|
|
20241204,144400,47461880,5610,5610,5610,5610,0
|
|
20241204,144300,47461880,5610,5610,5610,5610,0
|
|
20241204,144200,47461880,5610,5610,5610,5610,0
|
|
20241204,144100,47461880,5610,5610,5610,5610,0
|
|
20241204,144000,47461880,5610,5610,5610,5610,1
|
|
20241204,143900,47456270,5550,5550,5550,5550,160
|
|
20241204,143800,46568270,5610,5550,5610,5550,121
|
|
20241204,143700,45896660,5610,5610,5610,5610,0
|
|
20241204,143600,45896660,5610,5610,5610,5610,1
|
|
20241204,143500,45891050,5550,5550,5550,5550,200
|
|
20241204,143400,44781050,5610,5610,5610,5610,0
|
|
20241204,143300,44781050,5610,5610,5610,5610,0
|
|
20241204,143200,44781050,5610,5610,5610,5610,0
|
|
20241204,143100,44781050,5610,5610,5610,5610,0
|
|
20241204,143000,44781050,5610,5610,5610,5610,0
|
|
20241204,142900,44781050,5610,5610,5610,5610,0
|
|
20241204,142800,44781050,5610,5610,5610,5610,0
|
|
20241204,142700,44781050,5610,5610,5610,5610,0
|
|
20241204,142600,44781050,5610,5610,5610,5610,0
|
|
20241204,142500,44781050,5610,5610,5610,5610,0
|
|
20241204,142400,44781050,5610,5610,5610,5610,0
|
|
20241204,142300,44781050,5610,5610,5610,5610,0
|
|
20241204,142200,44781050,5610,5590,5610,5590,6
|
|
20241204,142100,44747480,5590,5590,5590,5590,300
|
|
20241204,142000,43070480,5590,5590,5590,5590,0
|
|
20241204,141900,43070480,5590,5590,5590,5590,0
|
|
20241204,141800,43070480,5590,5590,5590,5590,0
|
|
20241204,141700,43070480,5590,5590,5590,5590,0
|
|
20241204,141600,43070480,5590,5590,5590,5590,0
|
|
20241204,141500,43070480,5590,5590,5590,5590,0
|
|
20241204,141400,43070480,5590,5590,5590,5590,0
|
|
20241204,141300,43070480,5590,5590,5590,5590,0
|
|
20241204,141200,43070480,5590,5560,5590,5550,314
|
|
20241204,141100,41327350,5560,5560,5560,5560,0
|
|
20241204,141000,41327350,5560,5560,5560,5560,0
|
|
20241204,140900,41327350,5560,5560,5560,5560,5
|
|
20241204,140800,41299550,5590,5590,5590,5590,0
|
|
20241204,140700,41299550,5590,5590,5590,5590,0
|
|
20241204,140600,41299550,5590,5590,5590,5590,0
|
|
20241204,140500,41299550,5590,5590,5590,5590,0
|
|
20241204,140400,41299550,5590,5590,5590,5590,0
|
|
20241204,140300,41299550,5590,5590,5590,5590,0
|
|
20241204,140200,41299550,5590,5590,5590,5590,0
|
|
20241204,140100,41299550,5590,5590,5590,5590,59
|
|
20241204,140000,40969740,5590,5590,5590,5590,0
|
|
20241204,135900,40969740,5590,5590,5590,5590,0
|
|
20241204,135800,40969740,5590,5590,5590,5590,0
|
|
20241204,135700,40969740,5590,5590,5590,5590,0
|
|
20241204,135600,40969740,5590,5590,5590,5590,0
|
|
20241204,135500,40969740,5590,5590,5590,5590,0
|
|
20241204,135400,40969740,5590,5590,5590,5590,0
|
|
20241204,135300,40969740,5590,5590,5590,5590,0
|
|
20241204,135200,40969740,5590,5590,5590,5590,0
|
|
20241204,135100,40969740,5590,5590,5590,5590,0
|
|
20241204,135000,40969740,5590,5590,5590,5590,0
|
|
20241204,134900,40969740,5590,5590,5590,5590,0
|
|
20241204,134800,40969740,5590,5590,5590,5590,1
|
|
20241204,134700,40964150,5550,5590,5590,5550,1192
|
|
20241204,134600,34345780,5610,5610,5610,5610,0
|
|
20241204,134500,34345780,5610,5610,5610,5610,0
|
|
20241204,134400,34345780,5610,5610,5610,5610,0
|
|
20241204,134300,34345780,5610,5610,5610,5610,0
|
|
20241204,134200,34345780,5610,5610,5610,5610,0
|
|
20241204,134100,34345780,5610,5610,5610,5610,0
|
|
20241204,134000,34345780,5610,5610,5610,5610,0
|
|
20241204,133900,34345780,5610,5610,5610,5610,0
|
|
20241204,133800,34345780,5610,5610,5610,5610,0
|
|
20241204,133700,34345780,5610,5610,5610,5610,0
|
|
20241204,133600,34345780,5610,5610,5610,5610,1
|
|
20241204,133500,34340170,5600,5610,5610,5600,2
|
|
20241204,133400,34328960,5610,5610,5610,5610,0
|
|
20241204,133300,34328960,5610,5610,5610,5610,0
|
|
20241204,133200,34328960,5610,5610,5610,5610,0
|
|
20241204,133100,34328960,5610,5610,5610,5610,0
|
|
20241204,133000,34328960,5610,5570,5610,5570,32
|
|
20241204,132900,34150680,5620,5620,5620,5620,0
|
|
20241204,132800,34150680,5620,5620,5620,5620,0
|
|
20241204,132700,34150680,5620,5620,5620,5620,0
|
|
20241204,132600,34150680,5620,5620,5620,5620,0
|
|
20241204,132500,34150680,5620,5620,5620,5620,0
|
|
20241204,132400,34150680,5620,5620,5620,5620,0
|
|
20241204,132300,34150680,5620,5620,5620,5620,0
|
|
20241204,132200,34150680,5620,5620,5620,5620,0
|
|
20241204,132100,34150680,5620,5620,5620,5620,0
|
|
20241204,132000,34150680,5620,5620,5620,5620,0
|
|
20241204,131900,34150680,5620,5620,5620,5620,0
|
|
20241204,131800,34150680,5620,5620,5620,5620,0
|
|
20241204,131700,34150680,5620,5620,5620,5620,0
|
|
20241204,131600,34150680,5620,5620,5620,5620,0
|
|
20241204,131500,34150680,5620,5620,5620,5620,0
|
|
20241204,131400,34150680,5620,5620,5620,5620,0
|
|
20241204,131300,34150680,5620,5620,5620,5620,0
|
|
20241204,131200,34150680,5620,5620,5620,5620,0
|
|
20241204,131100,34150680,5620,5620,5620,5620,0
|
|
20241204,131000,34150680,5620,5620,5620,5620,0
|
|
20241204,130900,34150680,5620,5570,5620,5570,7
|
|
20241204,130800,34111520,5620,5620,5620,5620,0
|
|
20241204,130700,34111520,5620,5620,5620,5620,0
|
|
20241204,130600,34111520,5620,5620,5620,5620,0
|
|
20241204,130500,34111520,5620,5620,5620,5620,0
|
|
20241204,130400,34111520,5620,5620,5620,5620,0
|
|
20241204,130300,34111520,5620,5620,5620,5620,0
|
|
20241204,130200,34111520,5620,5620,5620,5620,0
|
|
20241204,130100,34111520,5620,5610,5620,5610,132
|
|
20241204,130000,33370990,5610,5610,5610,5610,0
|
|
20241204,125900,33370990,5610,5610,5610,5610,0
|
|
20241204,125800,33370990,5610,5610,5610,5610,0
|
|
20241204,125700,33370990,5610,5600,5610,5600,369
|
|
20241204,125600,31304580,5600,5600,5600,5600,0
|
|
20241204,125500,31304580,5600,5600,5600,5600,0
|
|
20241204,125400,31304580,5600,5590,5600,5590,53
|
|
20241204,125300,31008300,5590,5590,5590,5590,0
|
|
20241204,125200,31008300,5590,5590,5590,5590,0
|
|
20241204,125100,31008300,5590,5570,5590,5570,138
|
|
20241204,125000,30239520,5570,5570,5570,5570,0
|
|
20241204,124900,30239520,5570,5570,5570,5570,0
|
|
20241204,124800,30239520,5570,5570,5570,5570,0
|
|
20241204,124700,30239520,5570,5570,5570,5570,0
|
|
20241204,124600,30239520,5570,5570,5570,5570,0
|
|
20241204,124500,30239520,5570,5570,5570,5570,0
|
|
20241204,124400,30239520,5570,5570,5570,5570,1
|
|
20241204,124300,30233950,5570,5560,5570,5560,2
|
|
20241204,124200,30222820,5550,5550,5550,5550,0
|
|
20241204,124100,30222820,5550,5550,5550,5550,0
|
|
20241204,124000,30222820,5550,5550,5550,5550,0
|
|
20241204,123900,30222820,5550,5550,5550,5550,0
|
|
20241204,123800,30222820,5550,5550,5550,5550,0
|
|
20241204,123700,30222820,5550,5550,5550,5550,0
|
|
20241204,123600,30222820,5550,5550,5550,5550,0
|
|
20241204,123500,30222820,5550,5550,5550,5550,0
|
|
20241204,123400,30222820,5550,5550,5550,5550,0
|
|
20241204,123300,30222820,5550,5550,5550,5550,0
|
|
20241204,123200,30222820,5550,5550,5550,5550,0
|
|
20241204,123100,30222820,5550,5550,5550,5550,0
|
|
20241204,123000,30222820,5550,5550,5550,5550,0
|
|
20241204,122900,30222820,5550,5550,5550,5550,0
|
|
20241204,122800,30222820,5550,5550,5550,5550,0
|
|
20241204,122700,30222820,5550,5550,5550,5550,0
|
|
20241204,122600,30222820,5550,5550,5550,5550,0
|
|
20241204,122500,30222820,5550,5550,5550,5550,0
|
|
20241204,122400,30222820,5550,5550,5550,5550,0
|
|
20241204,122300,30222820,5550,5550,5550,5550,0
|
|
20241204,122200,30222820,5550,5550,5550,5550,0
|
|
20241204,122100,30222820,5550,5550,5550,5550,0
|
|
20241204,122000,30222820,5550,5550,5550,5550,0
|
|
20241204,121900,30222820,5550,5550,5550,5550,0
|
|
20241204,121800,30222820,5550,5550,5550,5550,0
|
|
20241204,121700,30222820,5550,5550,5550,5550,0
|
|
20241204,121600,30222820,5550,5550,5550,5550,0
|
|
20241204,121500,30222820,5550,5550,5550,5550,0
|
|
20241204,121400,30222820,5550,5550,5550,5550,0
|
|
20241204,121300,30222820,5550,5550,5550,5550,0
|
|
20241204,121200,30222820,5550,5540,5550,5540,137
|
|
20241204,121100,29463830,5540,5540,5540,5540,0
|
|
20241204,121000,29463830,5540,5540,5540,5540,0
|
|
20241204,120900,29463830,5540,5540,5540,5540,0
|
|
20241204,120800,29463830,5540,5540,5540,5540,0
|
|
20241204,120700,29463830,5540,5540,5540,5540,0
|
|
20241204,120600,29463830,5540,5530,5540,5530,10
|
|
20241204,120500,29408520,5530,5530,5530,5530,0
|
|
20241204,120400,29408520,5530,5530,5530,5530,0
|
|
20241204,120300,29408520,5530,5530,5530,5530,0
|
|
20241204,120200,29408520,5530,5530,5530,5530,0
|
|
20241204,120100,29408520,5530,5510,5530,5510,54
|
|
20241204,120000,29110960,5510,5500,5510,5500,18
|
|
20241204,115900,29011950,5500,5500,5500,5500,0
|
|
20241204,115800,29011950,5500,5500,5500,5500,0
|
|
20241204,115700,29011950,5500,5500,5500,5500,0
|
|
20241204,115600,29011950,5500,5500,5500,5500,0
|
|
20241204,115500,29011950,5500,5500,5500,5500,0
|
|
20241204,115400,29011950,5500,5500,5500,5500,0
|
|
20241204,115300,29011950,5500,5500,5500,5500,1
|
|
20241204,115200,29006450,5450,5450,5450,5450,0
|
|
20241204,115100,29006450,5450,5450,5450,5450,0
|
|
20241204,115000,29006450,5450,5450,5450,5450,0
|
|
20241204,114900,29006450,5450,5450,5450,5450,0
|
|
20241204,114800,29006450,5450,5540,5540,5450,499
|
|
20241204,114700,26285520,5490,5490,5490,5490,0
|
|
20241204,114600,26285520,5490,5530,5530,5490,18
|
|
20241204,114500,26186620,5530,5530,5530,5530,0
|
|
20241204,114400,26186620,5530,5530,5530,5530,0
|
|
20241204,114300,26186620,5530,5530,5530,5530,0
|
|
20241204,114200,26186620,5530,5530,5530,5530,0
|
|
20241204,114100,26186620,5530,5530,5530,5530,9
|
|
20241204,114000,26136850,5530,5530,5530,5530,153
|
|
20241204,113900,25290760,5550,5550,5550,5550,0
|
|
20241204,113800,25290760,5550,5550,5550,5550,0
|
|
20241204,113700,25290760,5550,5550,5550,5550,0
|
|
20241204,113600,25290760,5550,5550,5550,5550,0
|
|
20241204,113500,25290760,5550,5550,5550,5550,0
|
|
20241204,113400,25290760,5550,5550,5550,5550,0
|
|
20241204,113300,25290760,5550,5550,5550,5550,0
|
|
20241204,113200,25290760,5550,5550,5550,5550,0
|
|
20241204,113100,25290760,5550,5550,5550,5550,0
|
|
20241204,113000,25290760,5550,5540,5550,5540,2
|
|
20241204,112900,25279670,5540,5540,5540,5540,0
|
|
20241204,112800,25279670,5540,5540,5540,5540,0
|
|
20241204,112700,25279670,5540,5540,5540,5540,1
|
|
20241204,112600,25274130,5460,5460,5460,5460,0
|
|
20241204,112500,25274130,5460,5460,5460,5460,0
|
|
20241204,112400,25274130,5460,5460,5460,5460,8
|
|
20241204,112300,25230450,5570,5570,5570,5570,0
|
|
20241204,112200,25230450,5570,5570,5570,5570,0
|
|
20241204,112100,25230450,5570,5570,5570,5570,0
|
|
20241204,112000,25230450,5570,5570,5570,5570,0
|
|
20241204,111900,25230450,5570,5570,5570,5570,1
|
|
20241204,111800,25224880,5560,5560,5560,5560,3
|
|
20241204,111700,25208200,5570,5570,5570,5570,0
|
|
20241204,111600,25208200,5570,5570,5570,5570,0
|
|
20241204,111500,25208200,5570,5570,5570,5570,0
|
|
20241204,111400,25208200,5570,5570,5570,5570,0
|
|
20241204,111300,25208200,5570,5570,5570,5570,0
|
|
20241204,111200,25208200,5570,5570,5570,5570,0
|
|
20241204,111100,25208200,5570,5570,5570,5570,1
|
|
20241204,111000,25202630,5440,5440,5440,5440,0
|
|
20241204,110900,25202630,5440,5440,5440,5440,0
|
|
20241204,110800,25202630,5440,5540,5540,5440,961
|
|
20241204,110700,19929730,5640,5640,5640,5640,0
|
|
20241204,110600,19929730,5640,5640,5640,5640,0
|
|
20241204,110500,19929730,5640,5640,5640,5640,0
|
|
20241204,110400,19929730,5640,5640,5640,5640,0
|
|
20241204,110300,19929730,5640,5640,5640,5640,0
|
|
20241204,110200,19929730,5640,5640,5640,5640,0
|
|
20241204,110100,19929730,5640,5640,5640,5640,0
|
|
20241204,110000,19929730,5640,5640,5640,5640,0
|
|
20241204,105900,19929730,5640,5640,5640,5640,0
|
|
20241204,105800,19929730,5640,5640,5640,5640,0
|
|
20241204,105700,19929730,5640,5640,5640,5640,0
|
|
20241204,105600,19929730,5640,5640,5640,5640,0
|
|
20241204,105500,19929730,5640,5640,5640,5640,0
|
|
20241204,105400,19929730,5640,5640,5640,5640,0
|
|
20241204,105300,19929730,5640,5640,5640,5640,0
|
|
20241204,105200,19929730,5640,5590,5640,5590,41
|
|
20241204,105100,19700490,5590,5640,5640,5590,11
|
|
20241204,105000,19638950,5600,5600,5600,5600,53
|
|
20241204,104900,19342150,5580,5580,5580,5580,25
|
|
20241204,104800,19202650,5650,5650,5650,5650,1
|
|
20241204,104700,19197000,5640,5600,5640,5600,471
|
|
20241204,104600,16559270,5600,5600,5600,5600,0
|
|
20241204,104500,16559270,5600,5600,5600,5600,0
|
|
20241204,104400,16559270,5600,5600,5600,5600,0
|
|
20241204,104300,16559270,5600,5600,5600,5600,0
|
|
20241204,104200,16559270,5600,5600,5600,5600,0
|
|
20241204,104100,16559270,5600,5600,5600,5600,0
|
|
20241204,104000,16559270,5600,5600,5600,5600,0
|
|
20241204,103900,16559270,5600,5600,5600,5600,0
|
|
20241204,103800,16559270,5600,5600,5600,5600,0
|
|
20241204,103700,16559270,5600,5600,5600,5600,0
|
|
20241204,103600,16559270,5600,5600,5600,5600,0
|
|
20241204,103500,16559270,5600,5600,5600,5600,0
|
|
20241204,103400,16559270,5600,5600,5600,5600,0
|
|
20241204,103300,16559270,5600,5600,5600,5600,0
|
|
20241204,103200,16559270,5600,5600,5600,5600,0
|
|
20241204,103100,16559270,5600,5600,5600,5600,0
|
|
20241204,103000,16559270,5600,5510,5600,5510,69
|
|
20241204,102900,16178910,5470,5470,5470,5470,0
|
|
20241204,102800,16178910,5470,5470,5470,5470,0
|
|
20241204,102700,16178910,5470,5470,5470,5470,63
|
|
20241204,102600,15834300,5470,5470,5470,5470,1
|
|
20241204,102500,15828830,5450,5450,5450,5450,195
|
|
20241204,102400,14766080,5450,5450,5450,5450,0
|
|
20241204,102300,14766080,5450,5450,5450,5450,0
|
|
20241204,102200,14766080,5450,5450,5450,5450,0
|
|
20241204,102100,14766080,5450,5450,5450,5450,8
|
|
20241204,102000,14722480,5450,5460,5460,5450,206
|
|
20241204,101900,13599760,5470,5470,5470,5470,0
|
|
20241204,101800,13599760,5470,5470,5470,5470,20
|
|
20241204,101700,13490360,5450,5450,5450,5450,0
|
|
20241204,101600,13490360,5450,5450,5450,5450,32
|
|
20241204,101500,13315960,5470,5470,5470,5470,0
|
|
20241204,101400,13315960,5470,5470,5470,5470,0
|
|
20241204,101300,13315960,5470,5470,5470,5470,38
|
|
20241204,101200,13108100,5470,5470,5470,5470,0
|
|
20241204,101100,13108100,5470,5470,5470,5470,1
|
|
20241204,101000,13102630,5470,5470,5470,5470,0
|
|
20241204,100900,13102630,5470,5470,5470,5470,1
|
|
20241204,100800,13097160,5450,5450,5450,5450,0
|
|
20241204,100700,13097160,5450,5450,5450,5450,0
|
|
20241204,100600,13097160,5450,5450,5450,5450,0
|
|
20241204,100500,13097160,5450,5450,5450,5450,0
|
|
20241204,100400,13097160,5450,5490,5490,5450,750
|
|
20241204,100300,8994800,5500,5500,5500,5500,102
|
|
20241204,100200,8433800,5490,5510,5510,5490,45
|
|
20241204,100100,8185990,5580,5580,5580,5580,0
|
|
20241204,100000,8185990,5580,5580,5580,5580,0
|
|
20241204,095900,8185990,5580,5580,5580,5580,0
|
|
20241204,095800,8185990,5580,5580,5580,5580,0
|
|
20241204,095700,8185990,5580,5580,5580,5580,0
|
|
20241204,095600,8185990,5580,5580,5580,5580,0
|
|
20241204,095500,8185990,5580,5580,5580,5580,0
|
|
20241204,095400,8185990,5580,5580,5580,5580,0
|
|
20241204,095300,8185990,5580,5580,5580,5580,0
|
|
20241204,095200,8185990,5580,5580,5580,5580,0
|
|
20241204,095100,8185990,5580,5570,5580,5570,5
|
|
20241204,095000,8158120,5580,5570,5580,5560,5
|
|
20241204,094900,8130260,5510,5510,5510,5510,2
|
|
20241204,094800,8119240,5580,5580,5580,5580,0
|
|
20241204,094700,8119240,5580,5580,5580,5580,0
|
|
20241204,094600,8119240,5580,5580,5580,5580,0
|
|
20241204,094500,8119240,5580,5580,5580,5580,0
|
|
20241204,094400,8119240,5580,5580,5580,5580,0
|
|
20241204,094300,8119240,5580,5580,5580,5580,0
|
|
20241204,094200,8119240,5580,5580,5580,5580,0
|
|
20241204,094100,8119240,5580,5580,5580,5580,0
|
|
20241204,094000,8119240,5580,5580,5580,5580,0
|
|
20241204,093900,8119240,5580,5500,5580,5490,597
|
|
20241204,093800,4835920,5540,5540,5540,5540,0
|
|
20241204,093700,4835920,5540,5540,5540,5540,0
|
|
20241204,093600,4835920,5540,5540,5540,5540,0
|
|
20241204,093500,4835920,5540,5540,5540,5540,0
|
|
20241204,093400,4835920,5540,5540,5540,5540,0
|
|
20241204,093300,4835920,5540,5540,5540,5540,0
|
|
20241204,093200,4835920,5540,5540,5540,5540,0
|
|
20241204,093100,4835920,5540,5540,5540,5540,0
|
|
20241204,093000,4835920,5540,5540,5540,5540,0
|
|
20241204,092900,4835920,5540,5540,5540,5540,0
|
|
20241204,092800,4835920,5540,5540,5540,5540,0
|
|
20241204,092700,4835920,5540,5540,5540,5540,0
|
|
20241204,092600,4835920,5540,5540,5540,5540,0
|
|
20241204,092500,4835920,5540,5540,5540,5540,0
|
|
20241204,092400,4835920,5540,5540,5540,5540,0
|
|
20241204,092300,4835920,5540,5540,5540,5540,0
|
|
20241204,092200,4835920,5540,5540,5540,5540,0
|
|
20241204,092100,4835920,5540,5540,5540,5540,4
|
|
20241204,092000,4813760,5580,5580,5580,5580,0
|
|
20241204,091900,4813760,5580,5580,5580,5580,1
|
|
20241204,091800,4808180,5560,5560,5560,5560,0
|
|
20241204,091700,4808180,5560,5560,5560,5560,2
|
|
20241204,091600,4797060,5580,5570,5580,5570,101
|
|
20241204,091500,4233580,5500,5510,5510,5500,31
|
|
20241204,091400,4062870,5570,5560,5570,5560,2
|
|
20241204,091300,4051740,5520,5520,5520,5520,0
|
|
20241204,091200,4051740,5520,5520,5520,5520,14
|
|
20241204,091100,3974460,5520,5520,5520,5520,0
|
|
20241204,091000,3974460,5520,5520,5520,5520,0
|
|
20241204,090900,3974460,5520,5520,5520,5520,16
|
|
20241204,090800,3886140,5550,5550,5550,5520,152
|
|
20241204,090700,3046090,5550,5560,5560,5550,10
|
|
20241204,090600,2990580,5570,5570,5570,5570,29
|
|
20241204,090500,2829050,5570,5570,5570,5570,1
|
|
20241204,090400,2823480,5580,5580,5580,5580,10
|
|
20241204,090300,2767680,5580,5580,5580,5580,0
|
|
20241204,090200,2767680,5580,5580,5580,5580,0
|
|
20241204,090100,2767680,5580,5580,5580,5580,0
|
|
20241204,090000,2767680,5580,5580,5580,5580,496
|