700 lines
32 KiB
CSV
700 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,203700,11994610,5400,5400,5400,5400,482
|
|
20241206,203600,11994610,5400,5400,5400,5400,0
|
|
20241206,203500,11994610,5400,5400,5400,5400,0
|
|
20241206,203400,11994610,5400,5400,5400,5400,0
|
|
20241206,203300,11994610,5400,5400,5400,5400,0
|
|
20241206,203200,11994610,5400,5400,5400,5400,0
|
|
20241206,203100,11994610,5400,5400,5400,5400,0
|
|
20241206,203000,11994610,5400,5400,5400,5400,0
|
|
20241206,202900,11994610,5400,5400,5400,5400,0
|
|
20241206,202800,11994610,5400,5400,5400,5400,0
|
|
20241206,202700,11994610,5400,5400,5400,5400,0
|
|
20241206,202600,11994610,5400,5400,5400,5400,0
|
|
20241206,202500,11994610,5400,5400,5400,5400,0
|
|
20241206,202400,11994610,5400,5400,5400,5400,0
|
|
20241206,202300,11994610,5400,5400,5400,5400,0
|
|
20241206,202200,11994610,5400,5400,5400,5400,0
|
|
20241206,202100,11994610,5400,5400,5400,5400,0
|
|
20241206,202000,11994610,5400,5400,5400,5400,0
|
|
20241206,201900,11994610,5400,5400,5400,5400,0
|
|
20241206,201800,11994610,5400,5400,5400,5400,0
|
|
20241206,201700,11994610,5400,5400,5400,5400,0
|
|
20241206,201600,11994610,5400,5400,5400,5400,0
|
|
20241206,201500,11994610,5400,5400,5400,5400,0
|
|
20241206,201400,11994610,5400,5400,5400,5400,0
|
|
20241206,201300,11994610,5400,5400,5400,5400,0
|
|
20241206,201200,11994610,5400,5400,5400,5400,0
|
|
20241206,201100,11994610,5400,5400,5400,5400,0
|
|
20241206,201000,11994610,5400,5400,5400,5400,0
|
|
20241206,200900,11994610,5400,5400,5400,5400,0
|
|
20241206,200800,11994610,5400,5400,5400,5400,0
|
|
20241206,200700,11994610,5400,5400,5400,5400,482
|
|
20241206,200600,11994610,5400,5400,5400,5400,0
|
|
20241206,200500,11994610,5400,5400,5400,5400,0
|
|
20241206,200400,11994610,5400,5400,5400,5400,0
|
|
20241206,200300,11994610,5400,5400,5400,5400,0
|
|
20241206,200200,11994610,5400,5400,5400,5400,0
|
|
20241206,200100,11994610,5400,5400,5400,5400,0
|
|
20241206,200000,11994610,5400,5400,5400,5400,0
|
|
20241206,195900,11994610,5400,5400,5400,5400,0
|
|
20241206,195800,11994610,5400,5400,5400,5400,0
|
|
20241206,195700,11994610,5400,5400,5400,5400,0
|
|
20241206,195600,11994610,5400,5400,5400,5400,0
|
|
20241206,195500,11994610,5400,5400,5400,5400,0
|
|
20241206,195400,11994610,5400,5400,5400,5400,0
|
|
20241206,195300,11994610,5400,5400,5400,5400,0
|
|
20241206,195200,11994610,5400,5400,5400,5400,0
|
|
20241206,195100,11994610,5400,5400,5400,5400,0
|
|
20241206,195000,11994610,5400,5400,5400,5400,0
|
|
20241206,194900,11994610,5400,5400,5400,5400,0
|
|
20241206,194800,11994610,5400,5400,5400,5400,0
|
|
20241206,194700,11994610,5400,5400,5400,5400,0
|
|
20241206,194600,11994610,5400,5400,5400,5400,0
|
|
20241206,194500,11994610,5400,5400,5400,5400,0
|
|
20241206,194400,11994610,5400,5400,5400,5400,0
|
|
20241206,194300,11994610,5400,5400,5400,5400,0
|
|
20241206,194200,11994610,5400,5400,5400,5400,0
|
|
20241206,194100,11994610,5400,5400,5400,5400,0
|
|
20241206,194000,11994610,5400,5400,5400,5400,0
|
|
20241206,193900,11994610,5400,5400,5400,5400,0
|
|
20241206,193800,11994610,5400,5400,5400,5400,0
|
|
20241206,193700,11994610,5400,5400,5400,5400,482
|
|
20241206,193600,11994610,5400,5400,5400,5400,0
|
|
20241206,193500,11994610,5400,5400,5400,5400,0
|
|
20241206,193400,11994610,5400,5400,5400,5400,0
|
|
20241206,193300,11994610,5400,5400,5400,5400,0
|
|
20241206,193200,11994610,5400,5400,5400,5400,0
|
|
20241206,193100,11994610,5400,5400,5400,5400,0
|
|
20241206,193000,11994610,5400,5400,5400,5400,0
|
|
20241206,192900,11994610,5400,5400,5400,5400,0
|
|
20241206,192800,11994610,5400,5400,5400,5400,0
|
|
20241206,192700,11994610,5400,5400,5400,5400,0
|
|
20241206,192600,11994610,5400,5400,5400,5400,0
|
|
20241206,192500,11994610,5400,5400,5400,5400,0
|
|
20241206,192400,11994610,5400,5400,5400,5400,0
|
|
20241206,192300,11994610,5400,5400,5400,5400,0
|
|
20241206,192200,11994610,5400,5400,5400,5400,0
|
|
20241206,192100,11994610,5400,5400,5400,5400,0
|
|
20241206,192000,11994610,5400,5400,5400,5400,0
|
|
20241206,191900,11994610,5400,5400,5400,5400,0
|
|
20241206,191800,11994610,5400,5400,5400,5400,0
|
|
20241206,191700,11994610,5400,5400,5400,5400,0
|
|
20241206,191600,11994610,5400,5400,5400,5400,0
|
|
20241206,191500,11994610,5400,5400,5400,5400,0
|
|
20241206,191400,11994610,5400,5400,5400,5400,0
|
|
20241206,191300,11994610,5400,5400,5400,5400,0
|
|
20241206,191200,11994610,5400,5400,5400,5400,0
|
|
20241206,191100,11994610,5400,5400,5400,5400,0
|
|
20241206,191000,11994610,5400,5400,5400,5400,0
|
|
20241206,190900,11994610,5400,5400,5400,5400,0
|
|
20241206,190800,11994610,5400,5400,5400,5400,0
|
|
20241206,190700,11994610,5400,5400,5400,5400,482
|
|
20241206,190600,11994610,5400,5400,5400,5400,0
|
|
20241206,190500,11994610,5400,5400,5400,5400,0
|
|
20241206,190400,11994610,5400,5400,5400,5400,0
|
|
20241206,190300,11994610,5400,5400,5400,5400,0
|
|
20241206,190200,11994610,5400,5400,5400,5400,0
|
|
20241206,190100,11994610,5400,5400,5400,5400,0
|
|
20241206,190000,11994610,5400,5400,5400,5400,0
|
|
20241206,185900,11994610,5400,5400,5400,5400,0
|
|
20241206,185800,11994610,5400,5400,5400,5400,0
|
|
20241206,185700,11994610,5400,5400,5400,5400,0
|
|
20241206,185600,11994610,5400,5400,5400,5400,0
|
|
20241206,185500,11994610,5400,5400,5400,5400,0
|
|
20241206,185400,11994610,5400,5400,5400,5400,0
|
|
20241206,185300,11994610,5400,5400,5400,5400,0
|
|
20241206,185200,11994610,5400,5400,5400,5400,0
|
|
20241206,185100,11994610,5400,5400,5400,5400,0
|
|
20241206,185000,11994610,5400,5400,5400,5400,0
|
|
20241206,184900,11994610,5400,5400,5400,5400,0
|
|
20241206,184800,11994610,5400,5400,5400,5400,0
|
|
20241206,184700,11994610,5400,5400,5400,5400,0
|
|
20241206,184600,11994610,5400,5400,5400,5400,0
|
|
20241206,184500,11994610,5400,5400,5400,5400,0
|
|
20241206,184400,11994610,5400,5400,5400,5400,0
|
|
20241206,184300,11994610,5400,5400,5400,5400,0
|
|
20241206,184200,11994610,5400,5400,5400,5400,0
|
|
20241206,184100,11994610,5400,5400,5400,5400,0
|
|
20241206,184000,11994610,5400,5400,5400,5400,0
|
|
20241206,183900,11994610,5400,5400,5400,5400,0
|
|
20241206,183800,11994610,5400,5400,5400,5400,0
|
|
20241206,183700,11994610,5400,5400,5400,5400,482
|
|
20241206,183600,11994610,5400,5400,5400,5400,0
|
|
20241206,183500,11994610,5400,5400,5400,5400,0
|
|
20241206,183400,11994610,5400,5400,5400,5400,0
|
|
20241206,183300,11994610,5400,5400,5400,5400,0
|
|
20241206,183200,11994610,5400,5400,5400,5400,0
|
|
20241206,183100,11994610,5400,5400,5400,5400,0
|
|
20241206,183000,11994610,5400,5400,5400,5400,0
|
|
20241206,182900,11994610,5400,5400,5400,5400,0
|
|
20241206,182800,11994610,5400,5400,5400,5400,0
|
|
20241206,182700,11994610,5400,5400,5400,5400,0
|
|
20241206,182600,11994610,5400,5400,5400,5400,0
|
|
20241206,182500,11994610,5400,5400,5400,5400,0
|
|
20241206,182400,11994610,5400,5400,5400,5400,0
|
|
20241206,182300,11994610,5400,5400,5400,5400,0
|
|
20241206,182200,11994610,5400,5400,5400,5400,0
|
|
20241206,182100,11994610,5400,5400,5400,5400,0
|
|
20241206,182000,11994610,5400,5400,5400,5400,0
|
|
20241206,181900,11994610,5400,5400,5400,5400,0
|
|
20241206,181800,11994610,5400,5400,5400,5400,0
|
|
20241206,181700,11994610,5400,5400,5400,5400,0
|
|
20241206,181600,11994610,5400,5400,5400,5400,0
|
|
20241206,181500,11994610,5400,5400,5400,5400,0
|
|
20241206,181400,11994610,5400,5400,5400,5400,0
|
|
20241206,181300,11994610,5400,5400,5400,5400,0
|
|
20241206,181200,11994610,5400,5400,5400,5400,0
|
|
20241206,181100,11994610,5400,5400,5400,5400,0
|
|
20241206,181000,11994610,5400,5400,5400,5400,0
|
|
20241206,180900,11994610,5400,5400,5400,5400,0
|
|
20241206,180800,11994610,5400,5400,5400,5400,0
|
|
20241206,180700,11994610,5400,5400,5400,5400,482
|
|
20241206,180600,11994610,5400,5400,5400,5400,0
|
|
20241206,180500,11994610,5400,5400,5400,5400,0
|
|
20241206,180400,11994610,5400,5400,5400,5400,0
|
|
20241206,180300,11994610,5400,5400,5400,5400,0
|
|
20241206,180200,11994610,5400,5400,5400,5400,0
|
|
20241206,180100,11994610,5400,5400,5400,5400,0
|
|
20241206,180000,11994610,5400,5400,5400,5400,0
|
|
20241206,175900,11994610,5400,5400,5400,5400,0
|
|
20241206,175800,11994610,5400,5400,5400,5400,0
|
|
20241206,175700,11994610,5400,5400,5400,5400,0
|
|
20241206,175600,11994610,5400,5400,5400,5400,0
|
|
20241206,175500,11994610,5400,5400,5400,5400,0
|
|
20241206,175400,11994610,5400,5400,5400,5400,0
|
|
20241206,175300,11994610,5400,5400,5400,5400,0
|
|
20241206,175200,11994610,5400,5400,5400,5400,0
|
|
20241206,175100,11994610,5400,5400,5400,5400,0
|
|
20241206,175000,11994610,5400,5400,5400,5400,0
|
|
20241206,174900,11994610,5400,5400,5400,5400,0
|
|
20241206,174800,11994610,5400,5400,5400,5400,0
|
|
20241206,174700,11994610,5400,5400,5400,5400,0
|
|
20241206,174600,11994610,5400,5400,5400,5400,0
|
|
20241206,174500,11994610,5400,5400,5400,5400,0
|
|
20241206,174400,11994610,5400,5400,5400,5400,0
|
|
20241206,174300,11994610,5400,5400,5400,5400,0
|
|
20241206,174200,11994610,5400,5400,5400,5400,0
|
|
20241206,174100,11994610,5400,5400,5400,5400,0
|
|
20241206,174000,11994610,5400,5400,5400,5400,0
|
|
20241206,173900,11994610,5400,5400,5400,5400,0
|
|
20241206,173800,11994610,5400,5400,5400,5400,0
|
|
20241206,173700,11994610,5400,5400,5400,5400,482
|
|
20241206,173600,11994610,5400,5400,5400,5400,0
|
|
20241206,173500,11994610,5400,5400,5400,5400,0
|
|
20241206,173400,11994610,5400,5400,5400,5400,0
|
|
20241206,173300,11994610,5400,5400,5400,5400,0
|
|
20241206,173200,11994610,5400,5400,5400,5400,0
|
|
20241206,173100,11994610,5400,5400,5400,5400,0
|
|
20241206,173000,11994610,5400,5400,5400,5400,0
|
|
20241206,172900,11994610,5400,5400,5400,5400,0
|
|
20241206,172800,11994610,5400,5400,5400,5400,0
|
|
20241206,172700,11994610,5400,5400,5400,5400,0
|
|
20241206,172600,11994610,5400,5400,5400,5400,0
|
|
20241206,172500,11994610,5400,5400,5400,5400,0
|
|
20241206,172400,11994610,5400,5400,5400,5400,0
|
|
20241206,172300,11994610,5400,5400,5400,5400,0
|
|
20241206,172200,11994610,5400,5400,5400,5400,0
|
|
20241206,172100,11994610,5400,5400,5400,5400,0
|
|
20241206,172000,11994610,5400,5400,5400,5400,0
|
|
20241206,171900,11994610,5400,5400,5400,5400,0
|
|
20241206,171800,11994610,5400,5400,5400,5400,0
|
|
20241206,171700,11994610,5400,5400,5400,5400,0
|
|
20241206,171600,11994610,5400,5400,5400,5400,0
|
|
20241206,171500,11994610,5400,5400,5400,5400,0
|
|
20241206,171400,11994610,5400,5400,5400,5400,0
|
|
20241206,171300,11994610,5400,5400,5400,5400,0
|
|
20241206,171200,11994610,5400,5400,5400,5400,0
|
|
20241206,171100,11994610,5400,5400,5400,5400,0
|
|
20241206,171000,11994610,5400,5400,5400,5400,0
|
|
20241206,170900,11994610,5400,5400,5400,5400,0
|
|
20241206,170800,11994610,5400,5400,5400,5400,0
|
|
20241206,170700,11994610,5400,5400,5400,5400,482
|
|
20241206,170600,11994610,5400,5400,5400,5400,0
|
|
20241206,170500,11994610,5400,5400,5400,5400,0
|
|
20241206,170400,11994610,5400,5400,5400,5400,0
|
|
20241206,170300,11994610,5400,5400,5400,5400,0
|
|
20241206,170200,11994610,5400,5400,5400,5400,0
|
|
20241206,170100,11994610,5400,5400,5400,5400,0
|
|
20241206,170000,11994610,5400,5400,5400,5400,0
|
|
20241206,165900,11994610,5400,5400,5400,5400,0
|
|
20241206,165800,11994610,5400,5400,5400,5400,0
|
|
20241206,165700,11994610,5400,5400,5400,5400,0
|
|
20241206,165600,11994610,5400,5400,5400,5400,0
|
|
20241206,165500,11994610,5400,5400,5400,5400,0
|
|
20241206,165400,11994610,5400,5400,5400,5400,0
|
|
20241206,165300,11994610,5400,5400,5400,5400,0
|
|
20241206,165200,11994610,5400,5400,5400,5400,0
|
|
20241206,165100,11994610,5400,5400,5400,5400,0
|
|
20241206,165000,11994610,5400,5400,5400,5400,0
|
|
20241206,164900,11994610,5400,5400,5400,5400,0
|
|
20241206,164800,11994610,5400,5400,5400,5400,0
|
|
20241206,164700,11994610,5400,5400,5400,5400,0
|
|
20241206,164600,11994610,5400,5400,5400,5400,0
|
|
20241206,164500,11994610,5400,5400,5400,5400,0
|
|
20241206,164400,11994610,5400,5400,5400,5400,0
|
|
20241206,164300,11994610,5400,5400,5400,5400,0
|
|
20241206,164200,11994610,5400,5400,5400,5400,0
|
|
20241206,164100,11994610,5400,5400,5400,5400,0
|
|
20241206,164000,11994610,5400,5400,5400,5400,0
|
|
20241206,163900,11994610,5400,5400,5400,5400,0
|
|
20241206,163800,11994610,5400,5400,5400,5400,0
|
|
20241206,163700,11994610,5400,5400,5400,5400,482
|
|
20241206,163600,11994610,5400,5400,5400,5400,0
|
|
20241206,163500,11994610,5400,5400,5400,5400,0
|
|
20241206,163400,11994610,5400,5400,5400,5400,0
|
|
20241206,163300,11994610,5400,5400,5400,5400,0
|
|
20241206,163200,11994610,5400,5400,5400,5400,0
|
|
20241206,163100,11994610,5400,5400,5400,5400,0
|
|
20241206,163000,11994610,5400,5400,5400,5400,0
|
|
20241206,162900,11994610,5400,5400,5400,5400,0
|
|
20241206,162800,11994610,5400,5400,5400,5400,0
|
|
20241206,162700,11994610,5400,5400,5400,5400,0
|
|
20241206,162600,11994610,5400,5400,5400,5400,0
|
|
20241206,162500,11994610,5400,5400,5400,5400,0
|
|
20241206,162400,11994610,5400,5400,5400,5400,0
|
|
20241206,162300,11994610,5400,5400,5400,5400,0
|
|
20241206,162200,11994610,5400,5400,5400,5400,0
|
|
20241206,162100,11994610,5400,5400,5400,5400,0
|
|
20241206,162000,11994610,5400,5400,5400,5400,0
|
|
20241206,161900,11994610,5400,5400,5400,5400,0
|
|
20241206,161800,11994610,5400,5400,5400,5400,0
|
|
20241206,161700,11994610,5400,5400,5400,5400,0
|
|
20241206,161600,11994610,5400,5400,5400,5400,0
|
|
20241206,161500,11994610,5400,5400,5400,5400,0
|
|
20241206,161400,11994610,5400,5400,5400,5400,0
|
|
20241206,161300,11994610,5400,5400,5400,5400,0
|
|
20241206,161200,11994610,5400,5400,5400,5400,0
|
|
20241206,161100,11994610,5400,5400,5400,5400,0
|
|
20241206,161000,11994610,5400,5400,5400,5400,0
|
|
20241206,160900,11994610,5400,5400,5400,5400,0
|
|
20241206,160800,11994610,5400,5400,5400,5400,0
|
|
20241206,160700,11994610,5400,5400,5400,5400,482
|
|
20241206,160600,11994610,5400,5400,5400,5400,0
|
|
20241206,160500,11994610,5400,5400,5400,5400,0
|
|
20241206,160400,11994610,5400,5400,5400,5400,0
|
|
20241206,160300,11994610,5400,5400,5400,5400,0
|
|
20241206,160200,11994610,5400,5400,5400,5400,0
|
|
20241206,160100,11994610,5400,5400,5400,5400,0
|
|
20241206,160000,11994610,5400,5400,5400,5400,0
|
|
20241206,155900,11994610,5400,5400,5400,5400,0
|
|
20241206,155800,11994610,5400,5400,5400,5400,0
|
|
20241206,155700,11994610,5400,5400,5400,5400,0
|
|
20241206,155600,11994610,5400,5400,5400,5400,0
|
|
20241206,155500,11994610,5400,5400,5400,5400,0
|
|
20241206,155400,11994610,5400,5400,5400,5400,0
|
|
20241206,155300,11994610,5400,5400,5400,5400,0
|
|
20241206,155200,11994610,5400,5400,5400,5400,0
|
|
20241206,155100,11994610,5400,5400,5400,5400,0
|
|
20241206,155000,11994610,5400,5400,5400,5400,0
|
|
20241206,154900,11994610,5400,5400,5400,5400,0
|
|
20241206,154800,11994610,5400,5400,5400,5400,0
|
|
20241206,154700,11994610,5400,5400,5400,5400,0
|
|
20241206,154600,11994610,5400,5400,5400,5400,0
|
|
20241206,154500,11994610,5400,5400,5400,5400,0
|
|
20241206,154400,11994610,5400,5400,5400,5400,0
|
|
20241206,154300,11994610,5400,5400,5400,5400,0
|
|
20241206,154200,11994610,5400,5400,5400,5400,0
|
|
20241206,154100,11994610,5400,5400,5400,5400,0
|
|
20241206,154000,11994610,5400,5400,5400,5400,0
|
|
20241206,153900,11994610,5400,5400,5400,5400,0
|
|
20241206,153800,11994610,5400,5400,5400,5400,0
|
|
20241206,153700,11994610,5400,5400,5400,5400,482
|
|
20241206,153600,11994610,5400,5400,5400,5400,0
|
|
20241206,153500,11994610,5400,5400,5400,5400,0
|
|
20241206,153400,11994610,5400,5400,5400,5400,0
|
|
20241206,153300,11994610,5400,5400,5400,5400,0
|
|
20241206,153200,11994610,5400,5400,5400,5400,0
|
|
20241206,153100,11994610,5400,5400,5400,5400,0
|
|
20241206,153000,11994610,5400,5400,5400,5400,482
|
|
20241206,152900,9391810,5450,5450,5450,5450,0
|
|
20241206,152800,9391810,5450,5450,5450,5450,0
|
|
20241206,152700,9391810,5450,5450,5450,5450,0
|
|
20241206,152600,9391810,5450,5450,5450,5450,0
|
|
20241206,152500,9391810,5450,5450,5450,5450,0
|
|
20241206,152400,9391810,5450,5450,5450,5450,0
|
|
20241206,152300,9391810,5450,5450,5450,5450,0
|
|
20241206,152200,9391810,5450,5450,5450,5450,0
|
|
20241206,152100,9391810,5450,5450,5450,5450,0
|
|
20241206,152000,9391810,5450,5450,5450,5450,0
|
|
20241206,151900,9391810,5450,5450,5450,5450,0
|
|
20241206,151800,9391810,5450,5450,5450,5450,0
|
|
20241206,151700,9391810,5450,5450,5450,5450,0
|
|
20241206,151600,9391810,5450,5450,5450,5450,0
|
|
20241206,151500,9391810,5450,5450,5450,5450,0
|
|
20241206,151400,9391810,5450,5450,5450,5450,0
|
|
20241206,151300,9391810,5450,5440,5450,5440,51
|
|
20241206,151200,9114360,5450,5450,5450,5450,0
|
|
20241206,151100,9114360,5450,5450,5450,5450,0
|
|
20241206,151000,9114360,5450,5450,5450,5450,0
|
|
20241206,150900,9114360,5450,5450,5450,5450,0
|
|
20241206,150800,9114360,5450,5450,5450,5450,0
|
|
20241206,150700,9114360,5450,5450,5450,5450,0
|
|
20241206,150600,9114360,5450,5450,5450,5450,0
|
|
20241206,150500,9114360,5450,5450,5450,5450,0
|
|
20241206,150400,9114360,5450,5450,5450,5450,0
|
|
20241206,150300,9114360,5450,5450,5450,5450,0
|
|
20241206,150200,9114360,5450,5450,5450,5450,0
|
|
20241206,150100,9114360,5450,5450,5450,5450,0
|
|
20241206,150000,9114360,5450,5450,5450,5450,0
|
|
20241206,145900,9114360,5450,5450,5450,5450,0
|
|
20241206,145800,9114360,5450,5450,5450,5450,0
|
|
20241206,145700,9114360,5450,5450,5450,5450,0
|
|
20241206,145600,9114360,5450,5450,5450,5450,0
|
|
20241206,145500,9114360,5450,5450,5450,5450,0
|
|
20241206,145400,9114360,5450,5450,5450,5450,0
|
|
20241206,145300,9114360,5450,5450,5450,5450,0
|
|
20241206,145200,9114360,5450,5450,5450,5450,0
|
|
20241206,145100,9114360,5450,5450,5450,5450,0
|
|
20241206,145000,9114360,5450,5450,5450,5450,0
|
|
20241206,144900,9114360,5450,5450,5450,5450,0
|
|
20241206,144800,9114360,5450,5450,5450,5450,0
|
|
20241206,144700,9114360,5450,5450,5450,5450,0
|
|
20241206,144600,9114360,5450,5450,5450,5450,5
|
|
20241206,144500,9087110,5450,5450,5450,5450,0
|
|
20241206,144400,9087110,5450,5450,5450,5450,0
|
|
20241206,144300,9087110,5450,5450,5450,5450,0
|
|
20241206,144200,9087110,5450,5450,5450,5450,0
|
|
20241206,144100,9087110,5450,5450,5450,5450,0
|
|
20241206,144000,9087110,5450,5450,5450,5450,0
|
|
20241206,143900,9087110,5450,5450,5450,5450,0
|
|
20241206,143800,9087110,5450,5450,5450,5450,0
|
|
20241206,143700,9087110,5450,5450,5450,5450,0
|
|
20241206,143600,9087110,5450,5450,5450,5450,0
|
|
20241206,143500,9087110,5450,5450,5450,5450,0
|
|
20241206,143400,9087110,5450,5450,5450,5450,0
|
|
20241206,143300,9087110,5450,5450,5450,5450,0
|
|
20241206,143200,9087110,5450,5450,5450,5450,0
|
|
20241206,143100,9087110,5450,5450,5450,5450,0
|
|
20241206,143000,9087110,5450,5450,5450,5450,0
|
|
20241206,142900,9087110,5450,5450,5450,5450,0
|
|
20241206,142800,9087110,5450,5450,5450,5450,0
|
|
20241206,142700,9087110,5450,5450,5450,5450,0
|
|
20241206,142600,9087110,5450,5450,5450,5450,0
|
|
20241206,142500,9087110,5450,5450,5450,5450,0
|
|
20241206,142400,9087110,5450,5450,5450,5450,0
|
|
20241206,142300,9087110,5450,5450,5450,5450,0
|
|
20241206,142200,9087110,5450,5450,5450,5450,0
|
|
20241206,142100,9087110,5450,5450,5450,5450,0
|
|
20241206,142000,9087110,5450,5450,5450,5450,0
|
|
20241206,141900,9087110,5450,5450,5450,5450,0
|
|
20241206,141800,9087110,5450,5450,5450,5450,0
|
|
20241206,141700,9087110,5450,5450,5450,5450,0
|
|
20241206,141600,9087110,5450,5450,5450,5450,0
|
|
20241206,141500,9087110,5450,5450,5450,5450,0
|
|
20241206,141400,9087110,5450,5450,5450,5450,0
|
|
20241206,141300,9087110,5450,5450,5450,5450,0
|
|
20241206,141200,9087110,5450,5450,5450,5450,0
|
|
20241206,141100,9087110,5450,5450,5450,5450,0
|
|
20241206,141000,9087110,5450,5450,5450,5450,0
|
|
20241206,140900,9087110,5450,5450,5450,5450,0
|
|
20241206,140800,9087110,5450,5450,5450,5450,0
|
|
20241206,140700,9087110,5450,5450,5450,5450,0
|
|
20241206,140600,9087110,5450,5450,5450,5450,0
|
|
20241206,140500,9087110,5450,5450,5450,5450,0
|
|
20241206,140400,9087110,5450,5450,5450,5450,0
|
|
20241206,140300,9087110,5450,5450,5450,5450,0
|
|
20241206,140200,9087110,5450,5450,5450,5450,0
|
|
20241206,140100,9087110,5450,5450,5450,5450,0
|
|
20241206,140000,9087110,5450,5450,5450,5450,1
|
|
20241206,135900,9081660,5450,5450,5450,5450,0
|
|
20241206,135800,9081660,5450,5450,5450,5450,0
|
|
20241206,135700,9081660,5450,5450,5450,5450,0
|
|
20241206,135600,9081660,5450,5450,5450,5450,0
|
|
20241206,135500,9081660,5450,5450,5450,5450,0
|
|
20241206,135400,9081660,5450,5450,5450,5450,200
|
|
20241206,135300,7991660,5450,5450,5450,5450,0
|
|
20241206,135200,7991660,5450,5450,5450,5450,0
|
|
20241206,135100,7991660,5450,5450,5450,5450,0
|
|
20241206,135000,7991660,5450,5450,5450,5450,0
|
|
20241206,134900,7991660,5450,5450,5450,5450,0
|
|
20241206,134800,7991660,5450,5450,5450,5450,0
|
|
20241206,134700,7991660,5450,5450,5450,5450,0
|
|
20241206,134600,7991660,5450,5450,5450,5450,0
|
|
20241206,134500,7991660,5450,5450,5450,5450,0
|
|
20241206,134400,7991660,5450,5450,5450,5450,0
|
|
20241206,134300,7991660,5450,5450,5450,5450,0
|
|
20241206,134200,7991660,5450,5450,5450,5450,0
|
|
20241206,134100,7991660,5450,5450,5450,5450,0
|
|
20241206,134000,7991660,5450,5450,5450,5450,0
|
|
20241206,133900,7991660,5450,5450,5450,5450,0
|
|
20241206,133800,7991660,5450,5450,5450,5450,0
|
|
20241206,133700,7991660,5450,5450,5450,5450,0
|
|
20241206,133600,7991660,5450,5450,5450,5450,0
|
|
20241206,133500,7991660,5450,5450,5450,5450,0
|
|
20241206,133400,7991660,5450,5450,5450,5450,0
|
|
20241206,133300,7991660,5450,5450,5450,5450,0
|
|
20241206,133200,7991660,5450,5450,5450,5450,0
|
|
20241206,133100,7991660,5450,5450,5450,5450,0
|
|
20241206,133000,7991660,5450,5450,5450,5450,0
|
|
20241206,132900,7991660,5450,5450,5450,5450,0
|
|
20241206,132800,7991660,5450,5450,5450,5450,0
|
|
20241206,132700,7991660,5450,5450,5450,5450,0
|
|
20241206,132600,7991660,5450,5450,5450,5450,0
|
|
20241206,132500,7991660,5450,5450,5450,5450,0
|
|
20241206,132400,7991660,5450,5450,5450,5450,0
|
|
20241206,132300,7991660,5450,5450,5450,5450,0
|
|
20241206,132200,7991660,5450,5450,5450,5450,0
|
|
20241206,132100,7991660,5450,5450,5450,5450,0
|
|
20241206,132000,7991660,5450,5450,5450,5450,0
|
|
20241206,131900,7991660,5450,5450,5450,5450,5
|
|
20241206,131800,7964410,5460,5460,5460,5460,0
|
|
20241206,131700,7964410,5460,5460,5460,5460,0
|
|
20241206,131600,7964410,5460,5460,5460,5460,0
|
|
20241206,131500,7964410,5460,5460,5460,5460,0
|
|
20241206,131400,7964410,5460,5460,5460,5460,0
|
|
20241206,131300,7964410,5460,5460,5460,5460,0
|
|
20241206,131200,7964410,5460,5460,5460,5460,0
|
|
20241206,131100,7964410,5460,5460,5460,5460,0
|
|
20241206,131000,7964410,5460,5460,5460,5460,0
|
|
20241206,130900,7964410,5460,5460,5460,5460,0
|
|
20241206,130800,7964410,5460,5460,5460,5460,0
|
|
20241206,130700,7964410,5460,5460,5460,5460,0
|
|
20241206,130600,7964410,5460,5460,5460,5460,0
|
|
20241206,130500,7964410,5460,5460,5460,5460,0
|
|
20241206,130400,7964410,5460,5460,5460,5460,0
|
|
20241206,130300,7964410,5460,5460,5460,5460,0
|
|
20241206,130200,7964410,5460,5460,5460,5460,0
|
|
20241206,130100,7964410,5460,5460,5460,5460,0
|
|
20241206,130000,7964410,5460,5460,5460,5460,8
|
|
20241206,125900,7920730,5460,5460,5460,5460,0
|
|
20241206,125800,7920730,5460,5460,5460,5460,0
|
|
20241206,125700,7920730,5460,5460,5460,5460,1
|
|
20241206,125600,7915270,5460,5460,5460,5460,0
|
|
20241206,125500,7915270,5460,5460,5460,5460,0
|
|
20241206,125400,7915270,5460,5460,5460,5460,0
|
|
20241206,125300,7915270,5460,5460,5460,5460,0
|
|
20241206,125200,7915270,5460,5460,5460,5460,0
|
|
20241206,125100,7915270,5460,5460,5460,5460,0
|
|
20241206,125000,7915270,5460,5460,5460,5460,0
|
|
20241206,124900,7915270,5460,5460,5460,5460,0
|
|
20241206,124800,7915270,5460,5460,5460,5460,0
|
|
20241206,124700,7915270,5460,5460,5460,5460,0
|
|
20241206,124600,7915270,5460,5460,5460,5460,0
|
|
20241206,124500,7915270,5460,5460,5460,5460,0
|
|
20241206,124400,7915270,5460,5460,5460,5460,0
|
|
20241206,124300,7915270,5460,5460,5460,5460,0
|
|
20241206,124200,7915270,5460,5460,5460,5460,0
|
|
20241206,124100,7915270,5460,5460,5460,5460,0
|
|
20241206,124000,7915270,5460,5460,5460,5460,0
|
|
20241206,123900,7915270,5460,5460,5460,5460,0
|
|
20241206,123800,7915270,5460,5460,5460,5460,1
|
|
20241206,123700,7909810,5360,5360,5360,5360,0
|
|
20241206,123600,7909810,5360,5360,5360,5360,0
|
|
20241206,123500,7909810,5360,5380,5380,5360,100
|
|
20241206,123400,7373260,5480,5480,5480,5480,0
|
|
20241206,123300,7373260,5480,5480,5480,5480,0
|
|
20241206,123200,7373260,5480,5480,5480,5480,0
|
|
20241206,123100,7373260,5480,5480,5480,5480,0
|
|
20241206,123000,7373260,5480,5480,5480,5480,0
|
|
20241206,122900,7373260,5480,5480,5480,5480,0
|
|
20241206,122800,7373260,5480,5480,5480,5480,0
|
|
20241206,122700,7373260,5480,5480,5480,5480,0
|
|
20241206,122600,7373260,5480,5480,5480,5480,0
|
|
20241206,122500,7373260,5480,5480,5480,5480,0
|
|
20241206,122400,7373260,5480,5480,5480,5480,0
|
|
20241206,122300,7373260,5480,5480,5480,5480,0
|
|
20241206,122200,7373260,5480,5480,5480,5480,0
|
|
20241206,122100,7373260,5480,5480,5480,5480,0
|
|
20241206,122000,7373260,5480,5480,5480,5480,0
|
|
20241206,121900,7373260,5480,5480,5480,5480,0
|
|
20241206,121800,7373260,5480,5460,5480,5460,7
|
|
20241206,121700,7335010,5460,5460,5460,5460,0
|
|
20241206,121600,7335010,5460,5460,5460,5460,0
|
|
20241206,121500,7335010,5460,5460,5460,5460,3
|
|
20241206,121400,7318630,5460,5460,5460,5460,0
|
|
20241206,121300,7318630,5460,5460,5460,5460,0
|
|
20241206,121200,7318630,5460,5460,5460,5460,0
|
|
20241206,121100,7318630,5460,5460,5460,5460,0
|
|
20241206,121000,7318630,5460,5460,5460,5460,0
|
|
20241206,120900,7318630,5460,5460,5460,5460,0
|
|
20241206,120800,7318630,5460,5460,5460,5460,0
|
|
20241206,120700,7318630,5460,5460,5460,5460,0
|
|
20241206,120600,7318630,5460,5460,5460,5460,0
|
|
20241206,120500,7318630,5460,5460,5460,5460,0
|
|
20241206,120400,7318630,5460,5460,5460,5460,0
|
|
20241206,120300,7318630,5460,5460,5460,5460,0
|
|
20241206,120200,7318630,5460,5460,5460,5460,0
|
|
20241206,120100,7318630,5460,5460,5460,5460,0
|
|
20241206,120000,7318630,5460,5460,5460,5460,0
|
|
20241206,115900,7318630,5460,5460,5460,5460,0
|
|
20241206,115800,7318630,5460,5460,5460,5460,0
|
|
20241206,115700,7318630,5460,5460,5460,5460,0
|
|
20241206,115600,7318630,5460,5460,5460,5460,0
|
|
20241206,115500,7318630,5460,5460,5460,5460,0
|
|
20241206,115400,7318630,5460,5460,5460,5460,0
|
|
20241206,115300,7318630,5460,5460,5460,5460,0
|
|
20241206,115200,7318630,5460,5460,5460,5460,1
|
|
20241206,115100,7313170,5460,5460,5460,5460,1
|
|
20241206,115000,7307710,5470,5470,5470,5470,0
|
|
20241206,114900,7307710,5470,5470,5470,5470,0
|
|
20241206,114800,7307710,5470,5470,5470,5470,0
|
|
20241206,114700,7307710,5470,5470,5470,5470,0
|
|
20241206,114600,7307710,5470,5470,5470,5470,0
|
|
20241206,114500,7307710,5470,5470,5470,5470,0
|
|
20241206,114400,7307710,5470,5470,5470,5470,0
|
|
20241206,114300,7307710,5470,5470,5470,5470,0
|
|
20241206,114200,7307710,5470,5470,5470,5470,0
|
|
20241206,114100,7307710,5470,5470,5470,5470,0
|
|
20241206,114000,7307710,5470,5470,5470,5470,6
|
|
20241206,113900,7274890,5470,5470,5470,5470,0
|
|
20241206,113800,7274890,5470,5470,5470,5470,0
|
|
20241206,113700,7274890,5470,5470,5470,5470,0
|
|
20241206,113600,7274890,5470,5470,5470,5470,0
|
|
20241206,113500,7274890,5470,5470,5470,5470,0
|
|
20241206,113400,7274890,5470,5470,5470,5470,2
|
|
20241206,113300,7263950,5470,5470,5470,5470,0
|
|
20241206,113200,7263950,5470,5470,5470,5470,0
|
|
20241206,113100,7263950,5470,5380,5470,5350,71
|
|
20241206,113000,6883330,5440,5440,5440,5440,0
|
|
20241206,112900,6883330,5440,5440,5440,5440,0
|
|
20241206,112800,6883330,5440,5440,5440,5440,30
|
|
20241206,112700,6720130,5470,5470,5470,5470,0
|
|
20241206,112600,6720130,5470,5470,5470,5470,0
|
|
20241206,112500,6720130,5470,5470,5470,5470,1
|
|
20241206,112400,6714660,5470,5470,5470,5470,0
|
|
20241206,112300,6714660,5470,5470,5470,5470,0
|
|
20241206,112200,6714660,5470,5470,5470,5470,0
|
|
20241206,112100,6714660,5470,5450,5470,5450,6
|
|
20241206,112000,6681940,5460,5460,5460,5460,0
|
|
20241206,111900,6681940,5460,5460,5460,5460,0
|
|
20241206,111800,6681940,5460,5460,5460,5460,0
|
|
20241206,111700,6681940,5460,5460,5460,5460,0
|
|
20241206,111600,6681940,5460,5460,5460,5460,0
|
|
20241206,111500,6681940,5460,5460,5460,5460,0
|
|
20241206,111400,6681940,5460,5460,5460,5460,0
|
|
20241206,111300,6681940,5460,5460,5460,5460,0
|
|
20241206,111200,6681940,5460,5460,5460,5460,0
|
|
20241206,111100,6681940,5460,5460,5460,5460,0
|
|
20241206,111000,6681940,5460,5460,5460,5460,0
|
|
20241206,110900,6681940,5460,5460,5460,5460,0
|
|
20241206,110800,6681940,5460,5460,5460,5460,0
|
|
20241206,110700,6681940,5460,5460,5460,5460,0
|
|
20241206,110600,6681940,5460,5390,5460,5380,214
|
|
20241206,110500,5530410,5390,5390,5390,5390,0
|
|
20241206,110400,5530410,5390,5390,5390,5390,0
|
|
20241206,110300,5530410,5390,5390,5390,5390,0
|
|
20241206,110200,5530410,5390,5390,5390,5390,0
|
|
20241206,110100,5530410,5390,5390,5390,5390,0
|
|
20241206,110000,5530410,5390,5390,5390,5390,0
|
|
20241206,105900,5530410,5390,5390,5390,5390,0
|
|
20241206,105800,5530410,5390,5390,5390,5390,0
|
|
20241206,105700,5530410,5390,5390,5390,5390,0
|
|
20241206,105600,5530410,5390,5390,5390,5390,0
|
|
20241206,105500,5530410,5390,5390,5390,5390,0
|
|
20241206,105400,5530410,5390,5390,5390,5390,0
|
|
20241206,105300,5530410,5390,5390,5390,5390,0
|
|
20241206,105200,5530410,5390,5390,5390,5390,0
|
|
20241206,105100,5530410,5390,5390,5390,5390,0
|
|
20241206,105000,5530410,5390,5390,5390,5390,0
|
|
20241206,104900,5530410,5390,5390,5390,5390,0
|
|
20241206,104800,5530410,5390,5390,5390,5390,0
|
|
20241206,104700,5530410,5390,5390,5390,5390,0
|
|
20241206,104600,5530410,5390,5390,5390,5390,0
|
|
20241206,104500,5530410,5390,5390,5390,5390,0
|
|
20241206,104400,5530410,5390,5390,5390,5390,0
|
|
20241206,104300,5530410,5390,5390,5390,5390,0
|
|
20241206,104200,5530410,5390,5390,5390,5390,0
|
|
20241206,104100,5530410,5390,5410,5410,5390,383
|
|
20241206,104000,3465290,5480,5480,5480,5480,0
|
|
20241206,103900,3465290,5480,5480,5480,5480,0
|
|
20241206,103800,3465290,5480,5480,5480,5480,0
|
|
20241206,103700,3465290,5480,5480,5480,5480,0
|
|
20241206,103600,3465290,5480,5480,5480,5480,0
|
|
20241206,103500,3465290,5480,5480,5480,5480,0
|
|
20241206,103400,3465290,5480,5480,5480,5480,0
|
|
20241206,103300,3465290,5480,5480,5480,5480,0
|
|
20241206,103200,3465290,5480,5480,5480,5480,0
|
|
20241206,103100,3465290,5480,5480,5480,5480,5
|
|
20241206,103000,3437890,5480,5480,5480,5480,0
|
|
20241206,102900,3437890,5480,5480,5480,5480,0
|
|
20241206,102800,3437890,5480,5480,5480,5480,0
|
|
20241206,102700,3437890,5480,5480,5480,5480,0
|
|
20241206,102600,3437890,5480,5480,5480,5480,0
|
|
20241206,102500,3437890,5480,5480,5480,5480,0
|
|
20241206,102400,3437890,5480,5480,5480,5480,0
|
|
20241206,102300,3437890,5480,5480,5480,5480,0
|
|
20241206,102200,3437890,5480,5480,5480,5480,1
|
|
20241206,102100,3432410,5410,5410,5410,5410,3
|
|
20241206,102000,3416180,5410,5410,5410,5410,1
|
|
20241206,101900,3410770,5500,5500,5500,5500,0
|
|
20241206,101800,3410770,5500,5500,5500,5500,0
|
|
20241206,101700,3410770,5500,5500,5500,5500,0
|
|
20241206,101600,3410770,5500,5500,5500,5500,0
|
|
20241206,101500,3410770,5500,5500,5500,5500,0
|
|
20241206,101400,3410770,5500,5500,5500,5500,0
|
|
20241206,101300,3410770,5500,5500,5500,5500,0
|
|
20241206,101200,3410770,5500,5500,5500,5500,0
|
|
20241206,101100,3410770,5500,5500,5500,5500,0
|
|
20241206,101000,3410770,5500,5500,5500,5500,0
|
|
20241206,100900,3410770,5500,5500,5500,5500,0
|
|
20241206,100800,3410770,5500,5500,5500,5500,0
|
|
20241206,100700,3410770,5500,5500,5500,5500,0
|
|
20241206,100600,3410770,5500,5500,5500,5500,0
|
|
20241206,100500,3410770,5500,5500,5500,5500,0
|
|
20241206,100400,3410770,5500,5500,5500,5500,0
|
|
20241206,100300,3410770,5500,5430,5500,5400,301
|
|
20241206,100200,1781950,5530,5530,5530,5530,0
|
|
20241206,100100,1781950,5530,5530,5530,5530,0
|
|
20241206,100000,1781950,5530,5530,5530,5530,0
|
|
20241206,095900,1781950,5530,5530,5530,5530,0
|
|
20241206,095800,1781950,5530,5530,5530,5530,0
|
|
20241206,095700,1781950,5530,5530,5530,5530,0
|
|
20241206,095600,1781950,5530,5530,5530,5530,0
|
|
20241206,095500,1781950,5530,5530,5530,5530,0
|
|
20241206,095400,1781950,5530,5530,5530,5530,0
|
|
20241206,095300,1781950,5530,5530,5530,5530,0
|
|
20241206,095200,1781950,5530,5530,5530,5530,0
|
|
20241206,095100,1781950,5530,5530,5530,5530,0
|
|
20241206,095000,1781950,5530,5530,5530,5530,0
|
|
20241206,094900,1781950,5530,5530,5530,5530,0
|
|
20241206,094800,1781950,5530,5530,5530,5530,0
|
|
20241206,094700,1781950,5530,5530,5530,5530,0
|
|
20241206,094600,1781950,5530,5530,5530,5530,0
|
|
20241206,094500,1781950,5530,5530,5530,5530,0
|
|
20241206,094400,1781950,5530,5530,5530,5530,0
|
|
20241206,094300,1781950,5530,5530,5530,5530,2
|
|
20241206,094200,1770890,5440,5440,5440,5440,0
|
|
20241206,094100,1770890,5440,5440,5440,5440,0
|
|
20241206,094000,1770890,5440,5450,5450,5440,25
|
|
20241206,093900,1634650,5540,5540,5540,5540,0
|
|
20241206,093800,1634650,5540,5540,5540,5540,5
|
|
20241206,093700,1606950,5560,5560,5560,5560,0
|
|
20241206,093600,1606950,5560,5560,5560,5560,0
|
|
20241206,093500,1606950,5560,5560,5560,5560,0
|
|
20241206,093400,1606950,5560,5560,5560,5560,0
|
|
20241206,093300,1606950,5560,5560,5560,5560,0
|
|
20241206,093200,1606950,5560,5560,5560,5560,0
|
|
20241206,093100,1606950,5560,5560,5560,5560,0
|
|
20241206,093000,1606950,5560,5560,5560,5560,0
|
|
20241206,092900,1606950,5560,5560,5560,5560,0
|
|
20241206,092800,1606950,5560,5560,5560,5560,0
|
|
20241206,092700,1606950,5560,5560,5560,5560,0
|
|
20241206,092600,1606950,5560,5560,5560,5560,0
|
|
20241206,092500,1606950,5560,5560,5560,5560,0
|
|
20241206,092400,1606950,5560,5560,5560,5560,1
|
|
20241206,092300,1601390,5550,5550,5550,5550,0
|
|
20241206,092200,1601390,5550,5550,5550,5550,5
|
|
20241206,092100,1573640,5570,5570,5570,5570,0
|
|
20241206,092000,1573640,5570,5560,5570,5560,114
|
|
20241206,091900,938680,5570,5470,5570,5470,54
|
|
20241206,091800,640830,5470,5470,5470,5470,5
|
|
20241206,091700,613480,5470,5470,5470,5470,0
|
|
20241206,091600,613480,5470,5470,5470,5470,0
|
|
20241206,091500,613480,5470,5470,5470,5470,0
|
|
20241206,091400,613480,5470,5470,5470,5470,0
|
|
20241206,091300,613480,5470,5470,5470,5470,0
|
|
20241206,091200,613480,5470,5470,5470,5470,0
|
|
20241206,091100,613480,5470,5470,5470,5470,1
|
|
20241206,091000,608010,5410,5410,5410,5410,0
|
|
20241206,090900,608010,5410,5410,5410,5410,0
|
|
20241206,090800,608010,5410,5410,5410,5410,0
|
|
20241206,090700,608010,5410,5420,5420,5410,10
|
|
20241206,090600,553860,5420,5420,5420,5420,0
|
|
20241206,090500,553860,5420,5420,5420,5420,0
|
|
20241206,090400,553860,5420,5470,5470,5410,102
|
|
20241206,090300,0,5460,5460,5460,5460,0
|
|
20241206,090200,0,5460,5460,5460,5460,0
|
|
20241206,090100,0,5460,5460,5460,5460,0
|
|
20241206,090000,0,5460,5460,5460,5460,0
|