690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,202700,38325490,5610,5610,5610,5610,35
|
|
20241212,202600,38325490,5610,5610,5610,5610,0
|
|
20241212,202500,38325490,5610,5610,5610,5610,0
|
|
20241212,202400,38325490,5610,5610,5610,5610,0
|
|
20241212,202300,38325490,5610,5610,5610,5610,0
|
|
20241212,202200,38325490,5610,5610,5610,5610,0
|
|
20241212,202100,38325490,5610,5610,5610,5610,0
|
|
20241212,202000,38325490,5610,5610,5610,5610,0
|
|
20241212,201900,38325490,5610,5610,5610,5610,0
|
|
20241212,201800,38325490,5610,5610,5610,5610,0
|
|
20241212,201700,38325490,5610,5610,5610,5610,0
|
|
20241212,201600,38325490,5610,5610,5610,5610,0
|
|
20241212,201500,38325490,5610,5610,5610,5610,0
|
|
20241212,201400,38325490,5610,5610,5610,5610,0
|
|
20241212,201300,38325490,5610,5610,5610,5610,0
|
|
20241212,201200,38325490,5610,5610,5610,5610,0
|
|
20241212,201100,38325490,5610,5610,5610,5610,0
|
|
20241212,201000,38325490,5610,5610,5610,5610,0
|
|
20241212,200900,38325490,5610,5610,5610,5610,0
|
|
20241212,200800,38325490,5610,5610,5610,5610,0
|
|
20241212,200700,38325490,5610,5610,5610,5610,0
|
|
20241212,200600,38325490,5610,5610,5610,5610,0
|
|
20241212,200500,38325490,5610,5610,5610,5610,0
|
|
20241212,200400,38325490,5610,5610,5610,5610,0
|
|
20241212,200300,38325490,5610,5610,5610,5610,0
|
|
20241212,200200,38325490,5610,5610,5610,5610,0
|
|
20241212,200100,38325490,5610,5610,5610,5610,0
|
|
20241212,200000,38325490,5610,5610,5610,5610,0
|
|
20241212,195900,38325490,5610,5610,5610,5610,0
|
|
20241212,195800,38325490,5610,5610,5610,5610,0
|
|
20241212,195700,38325490,5610,5610,5610,5610,35
|
|
20241212,195600,38325490,5610,5610,5610,5610,0
|
|
20241212,195500,38325490,5610,5610,5610,5610,0
|
|
20241212,195400,38325490,5610,5610,5610,5610,0
|
|
20241212,195300,38325490,5610,5610,5610,5610,0
|
|
20241212,195200,38325490,5610,5610,5610,5610,0
|
|
20241212,195100,38325490,5610,5610,5610,5610,0
|
|
20241212,195000,38325490,5610,5610,5610,5610,0
|
|
20241212,194900,38325490,5610,5610,5610,5610,0
|
|
20241212,194800,38325490,5610,5610,5610,5610,0
|
|
20241212,194700,38325490,5610,5610,5610,5610,0
|
|
20241212,194600,38325490,5610,5610,5610,5610,0
|
|
20241212,194500,38325490,5610,5610,5610,5610,0
|
|
20241212,194400,38325490,5610,5610,5610,5610,0
|
|
20241212,194300,38325490,5610,5610,5610,5610,0
|
|
20241212,194200,38325490,5610,5610,5610,5610,0
|
|
20241212,194100,38325490,5610,5610,5610,5610,0
|
|
20241212,194000,38325490,5610,5610,5610,5610,0
|
|
20241212,193900,38325490,5610,5610,5610,5610,0
|
|
20241212,193800,38325490,5610,5610,5610,5610,0
|
|
20241212,193700,38325490,5610,5610,5610,5610,0
|
|
20241212,193600,38325490,5610,5610,5610,5610,0
|
|
20241212,193500,38325490,5610,5610,5610,5610,0
|
|
20241212,193400,38325490,5610,5610,5610,5610,0
|
|
20241212,193300,38325490,5610,5610,5610,5610,0
|
|
20241212,193200,38325490,5610,5610,5610,5610,0
|
|
20241212,193100,38325490,5610,5610,5610,5610,0
|
|
20241212,193000,38325490,5610,5610,5610,5610,0
|
|
20241212,192900,38325490,5610,5610,5610,5610,0
|
|
20241212,192800,38325490,5610,5610,5610,5610,0
|
|
20241212,192700,38325490,5610,5610,5610,5610,35
|
|
20241212,192600,38325490,5610,5610,5610,5610,0
|
|
20241212,192500,38325490,5610,5610,5610,5610,0
|
|
20241212,192400,38325490,5610,5610,5610,5610,0
|
|
20241212,192300,38325490,5610,5610,5610,5610,0
|
|
20241212,192200,38325490,5610,5610,5610,5610,0
|
|
20241212,192100,38325490,5610,5610,5610,5610,0
|
|
20241212,192000,38325490,5610,5610,5610,5610,0
|
|
20241212,191900,38325490,5610,5610,5610,5610,0
|
|
20241212,191800,38325490,5610,5610,5610,5610,0
|
|
20241212,191700,38325490,5610,5610,5610,5610,0
|
|
20241212,191600,38325490,5610,5610,5610,5610,0
|
|
20241212,191500,38325490,5610,5610,5610,5610,0
|
|
20241212,191400,38325490,5610,5610,5610,5610,0
|
|
20241212,191300,38325490,5610,5610,5610,5610,0
|
|
20241212,191200,38325490,5610,5610,5610,5610,0
|
|
20241212,191100,38325490,5610,5610,5610,5610,0
|
|
20241212,191000,38325490,5610,5610,5610,5610,0
|
|
20241212,190900,38325490,5610,5610,5610,5610,0
|
|
20241212,190800,38325490,5610,5610,5610,5610,0
|
|
20241212,190700,38325490,5610,5610,5610,5610,0
|
|
20241212,190600,38325490,5610,5610,5610,5610,0
|
|
20241212,190500,38325490,5610,5610,5610,5610,0
|
|
20241212,190400,38325490,5610,5610,5610,5610,0
|
|
20241212,190300,38325490,5610,5610,5610,5610,0
|
|
20241212,190200,38325490,5610,5610,5610,5610,0
|
|
20241212,190100,38325490,5610,5610,5610,5610,0
|
|
20241212,190000,38325490,5610,5610,5610,5610,0
|
|
20241212,185900,38325490,5610,5610,5610,5610,0
|
|
20241212,185800,38325490,5610,5610,5610,5610,0
|
|
20241212,185700,38325490,5610,5610,5610,5610,35
|
|
20241212,185600,38325490,5610,5610,5610,5610,0
|
|
20241212,185500,38325490,5610,5610,5610,5610,0
|
|
20241212,185400,38325490,5610,5610,5610,5610,0
|
|
20241212,185300,38325490,5610,5610,5610,5610,0
|
|
20241212,185200,38325490,5610,5610,5610,5610,0
|
|
20241212,185100,38325490,5610,5610,5610,5610,0
|
|
20241212,185000,38325490,5610,5610,5610,5610,0
|
|
20241212,184900,38325490,5610,5610,5610,5610,0
|
|
20241212,184800,38325490,5610,5610,5610,5610,0
|
|
20241212,184700,38325490,5610,5610,5610,5610,0
|
|
20241212,184600,38325490,5610,5610,5610,5610,0
|
|
20241212,184500,38325490,5610,5610,5610,5610,0
|
|
20241212,184400,38325490,5610,5610,5610,5610,0
|
|
20241212,184300,38325490,5610,5610,5610,5610,0
|
|
20241212,184200,38325490,5610,5610,5610,5610,0
|
|
20241212,184100,38325490,5610,5610,5610,5610,0
|
|
20241212,184000,38325490,5610,5610,5610,5610,0
|
|
20241212,183900,38325490,5610,5610,5610,5610,0
|
|
20241212,183800,38325490,5610,5610,5610,5610,0
|
|
20241212,183700,38325490,5610,5610,5610,5610,0
|
|
20241212,183600,38325490,5610,5610,5610,5610,0
|
|
20241212,183500,38325490,5610,5610,5610,5610,0
|
|
20241212,183400,38325490,5610,5610,5610,5610,0
|
|
20241212,183300,38325490,5610,5610,5610,5610,0
|
|
20241212,183200,38325490,5610,5610,5610,5610,0
|
|
20241212,183100,38325490,5610,5610,5610,5610,0
|
|
20241212,183000,38325490,5610,5610,5610,5610,0
|
|
20241212,182900,38325490,5610,5610,5610,5610,0
|
|
20241212,182800,38325490,5610,5610,5610,5610,0
|
|
20241212,182700,38325490,5610,5610,5610,5610,35
|
|
20241212,182600,38325490,5610,5610,5610,5610,0
|
|
20241212,182500,38325490,5610,5610,5610,5610,0
|
|
20241212,182400,38325490,5610,5610,5610,5610,0
|
|
20241212,182300,38325490,5610,5610,5610,5610,0
|
|
20241212,182200,38325490,5610,5610,5610,5610,0
|
|
20241212,182100,38325490,5610,5610,5610,5610,0
|
|
20241212,182000,38325490,5610,5610,5610,5610,0
|
|
20241212,181900,38325490,5610,5610,5610,5610,0
|
|
20241212,181800,38325490,5610,5610,5610,5610,0
|
|
20241212,181700,38325490,5610,5610,5610,5610,0
|
|
20241212,181600,38325490,5610,5610,5610,5610,0
|
|
20241212,181500,38325490,5610,5610,5610,5610,0
|
|
20241212,181400,38325490,5610,5610,5610,5610,0
|
|
20241212,181300,38325490,5610,5610,5610,5610,0
|
|
20241212,181200,38325490,5610,5610,5610,5610,0
|
|
20241212,181100,38325490,5610,5610,5610,5610,0
|
|
20241212,181000,38325490,5610,5610,5610,5610,0
|
|
20241212,180900,38325490,5610,5610,5610,5610,0
|
|
20241212,180800,38325490,5610,5610,5610,5610,0
|
|
20241212,180700,38325490,5610,5610,5610,5610,0
|
|
20241212,180600,38325490,5610,5610,5610,5610,0
|
|
20241212,180500,38325490,5610,5610,5610,5610,0
|
|
20241212,180400,38325490,5610,5610,5610,5610,0
|
|
20241212,180300,38325490,5610,5610,5610,5610,0
|
|
20241212,180200,38325490,5610,5610,5610,5610,0
|
|
20241212,180100,38325490,5610,5610,5610,5610,0
|
|
20241212,180000,38325490,5610,5610,5610,5610,0
|
|
20241212,175900,38325490,5610,5610,5610,5610,0
|
|
20241212,175800,38325490,5610,5610,5610,5610,0
|
|
20241212,175700,38325490,5610,5610,5610,5610,35
|
|
20241212,175600,38325490,5610,5610,5610,5610,0
|
|
20241212,175500,38325490,5610,5610,5610,5610,0
|
|
20241212,175400,38325490,5610,5610,5610,5610,0
|
|
20241212,175300,38325490,5610,5610,5610,5610,0
|
|
20241212,175200,38325490,5610,5610,5610,5610,0
|
|
20241212,175100,38325490,5610,5610,5610,5610,0
|
|
20241212,175000,38325490,5610,5610,5610,5610,0
|
|
20241212,174900,38325490,5610,5610,5610,5610,0
|
|
20241212,174800,38325490,5610,5610,5610,5610,0
|
|
20241212,174700,38325490,5610,5610,5610,5610,0
|
|
20241212,174600,38325490,5610,5610,5610,5610,0
|
|
20241212,174500,38325490,5610,5610,5610,5610,0
|
|
20241212,174400,38325490,5610,5610,5610,5610,0
|
|
20241212,174300,38325490,5610,5610,5610,5610,0
|
|
20241212,174200,38325490,5610,5610,5610,5610,0
|
|
20241212,174100,38325490,5610,5610,5610,5610,0
|
|
20241212,174000,38325490,5610,5610,5610,5610,0
|
|
20241212,173900,38325490,5610,5610,5610,5610,0
|
|
20241212,173800,38325490,5610,5610,5610,5610,0
|
|
20241212,173700,38325490,5610,5610,5610,5610,0
|
|
20241212,173600,38325490,5610,5610,5610,5610,0
|
|
20241212,173500,38325490,5610,5610,5610,5610,0
|
|
20241212,173400,38325490,5610,5610,5610,5610,0
|
|
20241212,173300,38325490,5610,5610,5610,5610,0
|
|
20241212,173200,38325490,5610,5610,5610,5610,0
|
|
20241212,173100,38325490,5610,5610,5610,5610,0
|
|
20241212,173000,38325490,5610,5610,5610,5610,0
|
|
20241212,172900,38325490,5610,5610,5610,5610,0
|
|
20241212,172800,38325490,5610,5610,5610,5610,0
|
|
20241212,172700,38325490,5610,5610,5610,5610,35
|
|
20241212,172600,38325490,5610,5610,5610,5610,0
|
|
20241212,172500,38325490,5610,5610,5610,5610,0
|
|
20241212,172400,38325490,5610,5610,5610,5610,0
|
|
20241212,172300,38325490,5610,5610,5610,5610,0
|
|
20241212,172200,38325490,5610,5610,5610,5610,0
|
|
20241212,172100,38325490,5610,5610,5610,5610,0
|
|
20241212,172000,38325490,5610,5610,5610,5610,0
|
|
20241212,171900,38325490,5610,5610,5610,5610,0
|
|
20241212,171800,38325490,5610,5610,5610,5610,0
|
|
20241212,171700,38325490,5610,5610,5610,5610,0
|
|
20241212,171600,38325490,5610,5610,5610,5610,0
|
|
20241212,171500,38325490,5610,5610,5610,5610,0
|
|
20241212,171400,38325490,5610,5610,5610,5610,0
|
|
20241212,171300,38325490,5610,5610,5610,5610,0
|
|
20241212,171200,38325490,5610,5610,5610,5610,0
|
|
20241212,171100,38325490,5610,5610,5610,5610,0
|
|
20241212,171000,38325490,5610,5610,5610,5610,0
|
|
20241212,170900,38325490,5610,5610,5610,5610,0
|
|
20241212,170800,38325490,5610,5610,5610,5610,0
|
|
20241212,170700,38325490,5610,5610,5610,5610,0
|
|
20241212,170600,38325490,5610,5610,5610,5610,0
|
|
20241212,170500,38325490,5610,5610,5610,5610,0
|
|
20241212,170400,38325490,5610,5610,5610,5610,0
|
|
20241212,170300,38325490,5610,5610,5610,5610,0
|
|
20241212,170200,38325490,5610,5610,5610,5610,0
|
|
20241212,170100,38325490,5610,5610,5610,5610,0
|
|
20241212,170000,38325490,5610,5610,5610,5610,0
|
|
20241212,165900,38325490,5610,5610,5610,5610,0
|
|
20241212,165800,38325490,5610,5610,5610,5610,0
|
|
20241212,165700,38325490,5610,5610,5610,5610,35
|
|
20241212,165600,38325490,5610,5610,5610,5610,0
|
|
20241212,165500,38325490,5610,5610,5610,5610,0
|
|
20241212,165400,38325490,5610,5610,5610,5610,0
|
|
20241212,165300,38325490,5610,5610,5610,5610,0
|
|
20241212,165200,38325490,5610,5610,5610,5610,0
|
|
20241212,165100,38325490,5610,5610,5610,5610,0
|
|
20241212,165000,38325490,5610,5610,5610,5610,0
|
|
20241212,164900,38325490,5610,5610,5610,5610,0
|
|
20241212,164800,38325490,5610,5610,5610,5610,0
|
|
20241212,164700,38325490,5610,5610,5610,5610,0
|
|
20241212,164600,38325490,5610,5610,5610,5610,0
|
|
20241212,164500,38325490,5610,5610,5610,5610,0
|
|
20241212,164400,38325490,5610,5610,5610,5610,0
|
|
20241212,164300,38325490,5610,5610,5610,5610,0
|
|
20241212,164200,38325490,5610,5610,5610,5610,0
|
|
20241212,164100,38325490,5610,5610,5610,5610,0
|
|
20241212,164000,38325490,5610,5610,5610,5610,0
|
|
20241212,163900,38325490,5610,5610,5610,5610,0
|
|
20241212,163800,38325490,5610,5610,5610,5610,0
|
|
20241212,163700,38325490,5610,5610,5610,5610,0
|
|
20241212,163600,38325490,5610,5610,5610,5610,0
|
|
20241212,163500,38325490,5610,5610,5610,5610,0
|
|
20241212,163400,38325490,5610,5610,5610,5610,0
|
|
20241212,163300,38325490,5610,5610,5610,5610,0
|
|
20241212,163200,38325490,5610,5610,5610,5610,0
|
|
20241212,163100,38325490,5610,5610,5610,5610,0
|
|
20241212,163000,38325490,5610,5610,5610,5610,0
|
|
20241212,162900,38325490,5610,5610,5610,5610,0
|
|
20241212,162800,38325490,5610,5610,5610,5610,0
|
|
20241212,162700,38325490,5610,5610,5610,5610,35
|
|
20241212,162600,38325490,5610,5610,5610,5610,0
|
|
20241212,162500,38325490,5610,5610,5610,5610,0
|
|
20241212,162400,38325490,5610,5610,5610,5610,0
|
|
20241212,162300,38325490,5610,5610,5610,5610,0
|
|
20241212,162200,38325490,5610,5610,5610,5610,0
|
|
20241212,162100,38325490,5610,5610,5610,5610,0
|
|
20241212,162000,38325490,5610,5610,5610,5610,0
|
|
20241212,161900,38325490,5610,5610,5610,5610,0
|
|
20241212,161800,38325490,5610,5610,5610,5610,0
|
|
20241212,161700,38325490,5610,5610,5610,5610,0
|
|
20241212,161600,38325490,5610,5610,5610,5610,0
|
|
20241212,161500,38325490,5610,5610,5610,5610,0
|
|
20241212,161400,38325490,5610,5610,5610,5610,0
|
|
20241212,161300,38325490,5610,5610,5610,5610,0
|
|
20241212,161200,38325490,5610,5610,5610,5610,0
|
|
20241212,161100,38325490,5610,5610,5610,5610,0
|
|
20241212,161000,38325490,5610,5610,5610,5610,0
|
|
20241212,160900,38325490,5610,5610,5610,5610,0
|
|
20241212,160800,38325490,5610,5610,5610,5610,0
|
|
20241212,160700,38325490,5610,5610,5610,5610,0
|
|
20241212,160600,38325490,5610,5610,5610,5610,0
|
|
20241212,160500,38325490,5610,5610,5610,5610,0
|
|
20241212,160400,38325490,5610,5610,5610,5610,0
|
|
20241212,160300,38325490,5610,5610,5610,5610,0
|
|
20241212,160200,38325490,5610,5610,5610,5610,0
|
|
20241212,160100,38325490,5610,5610,5610,5610,0
|
|
20241212,160000,38325490,5610,5610,5610,5610,0
|
|
20241212,155900,38325490,5610,5610,5610,5610,0
|
|
20241212,155800,38325490,5610,5610,5610,5610,0
|
|
20241212,155700,38325490,5610,5610,5610,5610,35
|
|
20241212,155600,38325490,5610,5610,5610,5610,0
|
|
20241212,155500,38325490,5610,5610,5610,5610,0
|
|
20241212,155400,38325490,5610,5610,5610,5610,0
|
|
20241212,155300,38325490,5610,5610,5610,5610,0
|
|
20241212,155200,38325490,5610,5610,5610,5610,0
|
|
20241212,155100,38325490,5610,5610,5610,5610,0
|
|
20241212,155000,38325490,5610,5610,5610,5610,0
|
|
20241212,154900,38325490,5610,5610,5610,5610,0
|
|
20241212,154800,38325490,5610,5610,5610,5610,0
|
|
20241212,154700,38325490,5610,5610,5610,5610,0
|
|
20241212,154600,38325490,5610,5610,5610,5610,0
|
|
20241212,154500,38325490,5610,5610,5610,5610,0
|
|
20241212,154400,38325490,5610,5610,5610,5610,0
|
|
20241212,154300,38325490,5610,5610,5610,5610,0
|
|
20241212,154200,38325490,5610,5610,5610,5610,0
|
|
20241212,154100,38325490,5610,5610,5610,5610,0
|
|
20241212,154000,38325490,5610,5610,5610,5610,0
|
|
20241212,153900,38325490,5610,5610,5610,5610,0
|
|
20241212,153800,38325490,5610,5610,5610,5610,0
|
|
20241212,153700,38325490,5610,5610,5610,5610,0
|
|
20241212,153600,38325490,5610,5610,5610,5610,0
|
|
20241212,153500,38325490,5610,5610,5610,5610,0
|
|
20241212,153400,38325490,5610,5610,5610,5610,0
|
|
20241212,153300,38325490,5610,5610,5610,5610,0
|
|
20241212,153200,38325490,5610,5610,5610,5610,0
|
|
20241212,153100,38325490,5610,5610,5610,5610,0
|
|
20241212,153000,38325490,5610,5610,5610,5610,35
|
|
20241212,152900,38129140,5610,5610,5610,5610,0
|
|
20241212,152800,38129140,5610,5610,5610,5610,0
|
|
20241212,152700,38129140,5610,5610,5610,5610,0
|
|
20241212,152600,38129140,5610,5610,5610,5610,0
|
|
20241212,152500,38129140,5610,5610,5610,5610,0
|
|
20241212,152400,38129140,5610,5610,5610,5610,0
|
|
20241212,152300,38129140,5610,5610,5610,5610,0
|
|
20241212,152200,38129140,5610,5610,5610,5610,0
|
|
20241212,152100,38129140,5610,5610,5610,5610,0
|
|
20241212,152000,38129140,5610,5610,5610,5610,0
|
|
20241212,151900,38129140,5610,5610,5610,5610,0
|
|
20241212,151800,38129140,5610,5610,5610,5610,100
|
|
20241212,151700,37568140,5620,5620,5620,5620,0
|
|
20241212,151600,37568140,5620,5620,5620,5620,0
|
|
20241212,151500,37568140,5620,5620,5620,5620,0
|
|
20241212,151400,37568140,5620,5560,5620,5560,150
|
|
20241212,151300,36730200,5570,5570,5570,5570,0
|
|
20241212,151200,36730200,5570,5570,5570,5570,0
|
|
20241212,151100,36730200,5570,5570,5570,5570,13
|
|
20241212,151000,36657790,5500,5550,5550,5500,111
|
|
20241212,150900,36045150,5600,5600,5600,5600,0
|
|
20241212,150800,36045150,5600,5600,5600,5600,0
|
|
20241212,150700,36045150,5600,5600,5600,5600,0
|
|
20241212,150600,36045150,5600,5560,5600,5550,147
|
|
20241212,150500,35229150,5600,5560,5600,5560,3
|
|
20241212,150400,35212400,5620,5620,5620,5620,0
|
|
20241212,150300,35212400,5620,5620,5620,5620,0
|
|
20241212,150200,35212400,5620,5620,5620,5620,0
|
|
20241212,150100,35212400,5620,5560,5620,5560,3
|
|
20241212,150000,35195610,5630,5630,5630,5630,0
|
|
20241212,145900,35195610,5630,5630,5630,5630,0
|
|
20241212,145800,35195610,5630,5620,5630,5620,2
|
|
20241212,145700,35184360,5630,5560,5630,5560,3
|
|
20241212,145600,35167550,5630,5630,5630,5630,0
|
|
20241212,145500,35167550,5630,5630,5630,5630,222
|
|
20241212,145400,33917690,5630,5630,5630,5630,0
|
|
20241212,145300,33917690,5630,5560,5630,5560,3
|
|
20241212,145200,33900880,5630,5630,5630,5630,0
|
|
20241212,145100,33900880,5630,5630,5630,5630,0
|
|
20241212,145000,33900880,5630,5630,5630,5630,0
|
|
20241212,144900,33900880,5630,5560,5630,5560,3
|
|
20241212,144800,33884070,5630,5630,5630,5630,0
|
|
20241212,144700,33884070,5630,5630,5630,5630,0
|
|
20241212,144600,33884070,5630,5630,5630,5630,0
|
|
20241212,144500,33884070,5630,5570,5630,5570,2
|
|
20241212,144400,33872870,5630,5630,5630,5630,0
|
|
20241212,144300,33872870,5630,5630,5630,5630,0
|
|
20241212,144200,33872870,5630,5630,5630,5630,0
|
|
20241212,144100,33872870,5630,5580,5630,5580,2
|
|
20241212,144000,33861660,5640,5640,5640,5640,0
|
|
20241212,143900,33861660,5640,5640,5640,5640,0
|
|
20241212,143800,33861660,5640,5640,5640,5640,3
|
|
20241212,143700,33844740,5640,5620,5640,5590,273
|
|
20241212,143600,32306370,5640,5640,5640,5640,0
|
|
20241212,143500,32306370,5640,5640,5640,5640,0
|
|
20241212,143400,32306370,5640,5560,5640,5560,11
|
|
20241212,143300,32244780,5640,5570,5640,5570,2
|
|
20241212,143200,32233570,5640,5640,5640,5640,0
|
|
20241212,143100,32233570,5640,5640,5640,5640,0
|
|
20241212,143000,32233570,5640,5640,5640,5640,1
|
|
20241212,142900,32227930,5640,5580,5640,5580,2
|
|
20241212,142800,32216710,5640,5640,5640,5640,0
|
|
20241212,142700,32216710,5640,5640,5640,5640,8
|
|
20241212,142600,32171590,5640,5620,5640,5620,202
|
|
20241212,142500,31033280,5630,5580,5630,5580,2
|
|
20241212,142400,31022070,5630,5630,5630,5630,0
|
|
20241212,142300,31022070,5630,5630,5630,5630,0
|
|
20241212,142200,31022070,5630,5630,5630,5630,0
|
|
20241212,142100,31022070,5630,5570,5630,5570,3
|
|
20241212,142000,31005300,5640,5640,5640,5640,0
|
|
20241212,141900,31005300,5640,5640,5640,5640,0
|
|
20241212,141800,31005300,5640,5640,5640,5640,0
|
|
20241212,141700,31005300,5640,5570,5640,5560,4
|
|
20241212,141600,30982900,5640,5640,5640,5640,2
|
|
20241212,141500,30971620,5640,5640,5640,5640,8
|
|
20241212,141400,30926500,5640,5640,5640,5640,0
|
|
20241212,141300,30926500,5640,5570,5640,5570,3
|
|
20241212,141200,30909720,5640,5640,5640,5640,36
|
|
20241212,141100,30706680,5640,5640,5640,5640,0
|
|
20241212,141000,30706680,5640,5630,5640,5630,92
|
|
20241212,140900,30188610,5630,5560,5630,5560,5
|
|
20241212,140800,30160620,5640,5640,5640,5640,0
|
|
20241212,140700,30160620,5640,5640,5640,5640,0
|
|
20241212,140600,30160620,5640,5640,5640,5640,0
|
|
20241212,140500,30160620,5640,5560,5640,5560,5
|
|
20241212,140400,30132600,5640,5640,5640,5640,20
|
|
20241212,140300,30019800,5640,5640,5640,5640,0
|
|
20241212,140200,30019800,5640,5640,5640,5640,0
|
|
20241212,140100,30019800,5640,5570,5640,5570,3
|
|
20241212,140000,30003020,5640,5640,5640,5640,9
|
|
20241212,135900,29952260,5640,5640,5640,5640,7
|
|
20241212,135800,29912780,5640,5640,5640,5640,0
|
|
20241212,135700,29912780,5640,5570,5640,5560,4
|
|
20241212,135600,29890380,5640,5640,5640,5640,0
|
|
20241212,135500,29890380,5640,5640,5640,5640,3
|
|
20241212,135400,29873460,5640,5640,5640,5640,17
|
|
20241212,135300,29777580,5640,5640,5640,5570,12
|
|
20241212,135200,29710030,5640,5640,5640,5640,3
|
|
20241212,135100,29693110,5540,5540,5540,5540,0
|
|
20241212,135000,29693110,5540,5540,5540,5540,0
|
|
20241212,134900,29693110,5540,5550,5550,5540,2
|
|
20241212,134800,29682020,5630,5630,5630,5630,100
|
|
20241212,134700,29119020,5640,5640,5640,5640,0
|
|
20241212,134600,29119020,5640,5640,5640,5640,0
|
|
20241212,134500,29119020,5640,5640,5640,5640,0
|
|
20241212,134400,29119020,5640,5630,5640,5630,200
|
|
20241212,134300,27992520,5630,5630,5630,5630,0
|
|
20241212,134200,27992520,5630,5590,5630,5590,1200
|
|
20241212,134100,21262960,5590,5590,5590,5590,0
|
|
20241212,134000,21262960,5590,5590,5590,5590,0
|
|
20241212,133900,21262960,5590,5590,5590,5590,0
|
|
20241212,133800,21262960,5590,5590,5590,5590,0
|
|
20241212,133700,21262960,5590,5590,5590,5590,0
|
|
20241212,133600,21262960,5590,5590,5590,5590,0
|
|
20241212,133500,21262960,5590,5590,5590,5590,0
|
|
20241212,133400,21262960,5590,5590,5590,5590,0
|
|
20241212,133300,21262960,5590,5590,5590,5590,0
|
|
20241212,133200,21262960,5590,5590,5590,5590,0
|
|
20241212,133100,21262960,5590,5590,5590,5590,0
|
|
20241212,133000,21262960,5590,5590,5590,5590,0
|
|
20241212,132900,21262960,5590,5590,5590,5590,0
|
|
20241212,132800,21262960,5590,5590,5590,5590,0
|
|
20241212,132700,21262960,5590,5590,5590,5590,0
|
|
20241212,132600,21262960,5590,5590,5590,5590,0
|
|
20241212,132500,21262960,5590,5590,5590,5590,1
|
|
20241212,132400,21257370,5550,5550,5550,5550,0
|
|
20241212,132300,21257370,5550,5550,5550,5550,0
|
|
20241212,132200,21257370,5550,5550,5550,5550,0
|
|
20241212,132100,21257370,5550,5550,5550,5550,2
|
|
20241212,132000,21246270,5600,5600,5600,5600,0
|
|
20241212,131900,21246270,5600,5600,5600,5600,0
|
|
20241212,131800,21246270,5600,5600,5600,5600,0
|
|
20241212,131700,21246270,5600,5600,5600,5600,0
|
|
20241212,131600,21246270,5600,5600,5600,5600,0
|
|
20241212,131500,21246270,5600,5600,5600,5600,0
|
|
20241212,131400,21246270,5600,5600,5600,5600,0
|
|
20241212,131300,21246270,5600,5590,5600,5590,3
|
|
20241212,131200,21229490,5580,5580,5580,5580,0
|
|
20241212,131100,21229490,5580,5580,5580,5580,1
|
|
20241212,131000,21223910,5530,5530,5530,5530,0
|
|
20241212,130900,21223910,5530,5530,5530,5530,0
|
|
20241212,130800,21223910,5530,5530,5530,5530,0
|
|
20241212,130700,21223910,5530,5530,5530,5530,0
|
|
20241212,130600,21223910,5530,5530,5530,5530,0
|
|
20241212,130500,21223910,5530,5530,5530,5530,0
|
|
20241212,130400,21223910,5530,5530,5530,5530,0
|
|
20241212,130300,21223910,5530,5530,5530,5530,2
|
|
20241212,130200,21212850,5610,5610,5610,5610,0
|
|
20241212,130100,21212850,5610,5610,5610,5610,0
|
|
20241212,130000,21212850,5610,5610,5610,5610,0
|
|
20241212,125900,21212850,5610,5610,5610,5610,0
|
|
20241212,125800,21212850,5610,5610,5610,5610,0
|
|
20241212,125700,21212850,5610,5610,5610,5610,0
|
|
20241212,125600,21212850,5610,5610,5610,5610,0
|
|
20241212,125500,21212850,5610,5610,5610,5610,0
|
|
20241212,125400,21212850,5610,5610,5610,5610,0
|
|
20241212,125300,21212850,5610,5610,5610,5610,0
|
|
20241212,125200,21212850,5610,5610,5610,5610,0
|
|
20241212,125100,21212850,5610,5610,5610,5610,0
|
|
20241212,125000,21212850,5610,5610,5610,5610,0
|
|
20241212,124900,21212850,5610,5610,5610,5610,0
|
|
20241212,124800,21212850,5610,5610,5610,5610,0
|
|
20241212,124700,21212850,5610,5610,5610,5610,0
|
|
20241212,124600,21212850,5610,5610,5610,5610,0
|
|
20241212,124500,21212850,5610,5610,5610,5610,0
|
|
20241212,124400,21212850,5610,5610,5610,5610,0
|
|
20241212,124300,21212850,5610,5610,5610,5610,0
|
|
20241212,124200,21212850,5610,5610,5610,5610,0
|
|
20241212,124100,21212850,5610,5610,5610,5610,0
|
|
20241212,124000,21212850,5610,5610,5610,5610,0
|
|
20241212,123900,21212850,5610,5610,5610,5610,0
|
|
20241212,123800,21212850,5610,5610,5610,5610,0
|
|
20241212,123700,21212850,5610,5610,5610,5610,0
|
|
20241212,123600,21212850,5610,5610,5610,5610,0
|
|
20241212,123500,21212850,5610,5610,5610,5610,0
|
|
20241212,123400,21212850,5610,5610,5610,5610,0
|
|
20241212,123300,21212850,5610,5610,5610,5610,0
|
|
20241212,123200,21212850,5610,5610,5610,5610,0
|
|
20241212,123100,21212850,5610,5610,5610,5610,0
|
|
20241212,123000,21212850,5610,5550,5610,5550,4
|
|
20241212,122900,21190590,5550,5550,5550,5550,0
|
|
20241212,122800,21190590,5550,5550,5550,5550,0
|
|
20241212,122700,21190590,5550,5550,5550,5550,0
|
|
20241212,122600,21190590,5550,5550,5550,5550,0
|
|
20241212,122500,21190590,5550,5550,5550,5550,1
|
|
20241212,122400,21185040,5610,5610,5610,5610,0
|
|
20241212,122300,21185040,5610,5610,5610,5610,0
|
|
20241212,122200,21185040,5610,5610,5610,5610,1
|
|
20241212,122100,21179430,5580,5580,5580,5580,0
|
|
20241212,122000,21179430,5580,5580,5580,5580,0
|
|
20241212,121900,21179430,5580,5580,5580,5580,0
|
|
20241212,121800,21179430,5580,5580,5580,5580,1
|
|
20241212,121700,21173850,5600,5600,5600,5600,0
|
|
20241212,121600,21173850,5600,5600,5600,5600,0
|
|
20241212,121500,21173850,5600,5600,5600,5600,0
|
|
20241212,121400,21173850,5600,5600,5600,5600,1
|
|
20241212,121300,21168250,5530,5530,5530,5530,15
|
|
20241212,121200,21085300,5620,5620,5620,5620,0
|
|
20241212,121100,21085300,5620,5620,5620,5620,0
|
|
20241212,121000,21085300,5620,5620,5620,5620,0
|
|
20241212,120900,21085300,5620,5620,5620,5620,0
|
|
20241212,120800,21085300,5620,5620,5620,5620,0
|
|
20241212,120700,21085300,5620,5620,5620,5620,0
|
|
20241212,120600,21085300,5620,5620,5620,5620,0
|
|
20241212,120500,21085300,5620,5620,5620,5620,0
|
|
20241212,120400,21085300,5620,5620,5620,5620,0
|
|
20241212,120300,21085300,5620,5620,5620,5620,0
|
|
20241212,120200,21085300,5620,5620,5620,5620,0
|
|
20241212,120100,21085300,5620,5620,5620,5620,0
|
|
20241212,120000,21085300,5620,5620,5620,5620,0
|
|
20241212,115900,21085300,5620,5620,5620,5620,1
|
|
20241212,115800,21079680,5640,5640,5640,5640,0
|
|
20241212,115700,21079680,5640,5640,5640,5640,0
|
|
20241212,115600,21079680,5640,5640,5640,5640,0
|
|
20241212,115500,21079680,5640,5580,5640,5580,80
|
|
20241212,115400,20631580,5600,5600,5600,5600,0
|
|
20241212,115300,20631580,5600,5600,5600,5600,0
|
|
20241212,115200,20631580,5600,5600,5600,5600,0
|
|
20241212,115100,20631580,5600,5600,5600,5600,0
|
|
20241212,115000,20631580,5600,5600,5600,5600,0
|
|
20241212,114900,20631580,5600,5600,5600,5600,0
|
|
20241212,114800,20631580,5600,5600,5600,5600,535
|
|
20241212,114700,17635580,5600,5600,5600,5600,0
|
|
20241212,114600,17635580,5600,5600,5600,5600,0
|
|
20241212,114500,17635580,5600,5600,5600,5600,0
|
|
20241212,114400,17635580,5600,5600,5600,5600,6
|
|
20241212,114300,17601980,5600,5600,5600,5600,8
|
|
20241212,114200,17557180,5600,5600,5600,5600,0
|
|
20241212,114100,17557180,5600,5600,5600,5600,0
|
|
20241212,114000,17557180,5600,5600,5600,5600,0
|
|
20241212,113900,17557180,5600,5590,5600,5590,347
|
|
20241212,113800,15617420,5590,5570,5590,5570,12
|
|
20241212,113700,15550560,5570,5570,5570,5570,0
|
|
20241212,113600,15550560,5570,5570,5570,5570,0
|
|
20241212,113500,15550560,5570,5570,5570,5570,0
|
|
20241212,113400,15550560,5570,5570,5570,5570,0
|
|
20241212,113300,15550560,5570,5570,5570,5570,0
|
|
20241212,113200,15550560,5570,5570,5570,5570,0
|
|
20241212,113100,15550560,5570,5570,5570,5570,0
|
|
20241212,113000,15550560,5570,5570,5570,5570,0
|
|
20241212,112900,15550560,5570,5570,5570,5570,0
|
|
20241212,112800,15550560,5570,5570,5570,5570,0
|
|
20241212,112700,15550560,5570,5570,5570,5570,0
|
|
20241212,112600,15550560,5570,5570,5570,5570,0
|
|
20241212,112500,15550560,5570,5570,5570,5570,0
|
|
20241212,112400,15550560,5570,5570,5570,5570,0
|
|
20241212,112300,15550560,5570,5570,5570,5570,0
|
|
20241212,112200,15550560,5570,5570,5570,5570,0
|
|
20241212,112100,15550560,5570,5570,5570,5570,0
|
|
20241212,112000,15550560,5570,5570,5570,5570,0
|
|
20241212,111900,15550560,5570,5570,5570,5570,0
|
|
20241212,111800,15550560,5570,5570,5570,5570,0
|
|
20241212,111700,15550560,5570,5570,5570,5570,0
|
|
20241212,111600,15550560,5570,5570,5570,5570,0
|
|
20241212,111500,15550560,5570,5570,5570,5570,0
|
|
20241212,111400,15550560,5570,5570,5570,5570,0
|
|
20241212,111300,15550560,5570,5570,5570,5570,35
|
|
20241212,111200,15355610,5580,5580,5580,5580,0
|
|
20241212,111100,15355610,5580,5580,5580,5580,0
|
|
20241212,111000,15355610,5580,5580,5580,5580,0
|
|
20241212,110900,15355610,5580,5580,5580,5580,1
|
|
20241212,110800,15350030,5570,5570,5570,5570,0
|
|
20241212,110700,15350030,5570,5570,5570,5570,0
|
|
20241212,110600,15350030,5570,5570,5570,5570,0
|
|
20241212,110500,15350030,5570,5570,5570,5570,0
|
|
20241212,110400,15350030,5570,5570,5570,5570,0
|
|
20241212,110300,15350030,5570,5570,5570,5570,0
|
|
20241212,110200,15350030,5570,5570,5570,5570,0
|
|
20241212,110100,15350030,5570,5580,5580,5570,10
|
|
20241212,110000,15294300,5570,5570,5570,5570,0
|
|
20241212,105900,15294300,5570,5570,5570,5570,0
|
|
20241212,105800,15294300,5570,5570,5570,5570,0
|
|
20241212,105700,15294300,5570,5570,5570,5570,0
|
|
20241212,105600,15294300,5570,5570,5570,5570,0
|
|
20241212,105500,15294300,5570,5570,5570,5570,8
|
|
20241212,105400,15249740,5570,5570,5570,5570,0
|
|
20241212,105300,15249740,5570,5570,5570,5570,0
|
|
20241212,105200,15249740,5570,5570,5570,5570,0
|
|
20241212,105100,15249740,5570,5570,5570,5570,0
|
|
20241212,105000,15249740,5570,5570,5570,5570,0
|
|
20241212,104900,15249740,5570,5570,5570,5570,0
|
|
20241212,104800,15249740,5570,5570,5570,5570,0
|
|
20241212,104700,15249740,5570,5570,5570,5570,0
|
|
20241212,104600,15249740,5570,5570,5570,5570,0
|
|
20241212,104500,15249740,5570,5570,5570,5570,0
|
|
20241212,104400,15249740,5570,5570,5570,5570,0
|
|
20241212,104300,15249740,5570,5570,5570,5570,1
|
|
20241212,104200,15244170,5510,5510,5510,5510,0
|
|
20241212,104100,15244170,5510,5510,5510,5510,0
|
|
20241212,104000,15244170,5510,5510,5510,5510,1
|
|
20241212,103900,15238660,5570,5570,5570,5570,0
|
|
20241212,103800,15238660,5570,5570,5570,5570,0
|
|
20241212,103700,15238660,5570,5570,5570,5570,0
|
|
20241212,103600,15238660,5570,5570,5570,5570,0
|
|
20241212,103500,15238660,5570,5570,5570,5570,0
|
|
20241212,103400,15238660,5570,5570,5570,5570,0
|
|
20241212,103300,15238660,5570,5570,5570,5570,0
|
|
20241212,103200,15238660,5570,5570,5570,5570,0
|
|
20241212,103100,15238660,5570,5570,5570,5570,0
|
|
20241212,103000,15238660,5570,5570,5570,5570,0
|
|
20241212,102900,15238660,5570,5570,5570,5570,1
|
|
20241212,102800,15233090,5580,5580,5580,5580,0
|
|
20241212,102700,15233090,5580,5580,5580,5580,0
|
|
20241212,102600,15233090,5580,5580,5580,5580,0
|
|
20241212,102500,15233090,5580,5580,5580,5580,0
|
|
20241212,102400,15233090,5580,5580,5580,5580,0
|
|
20241212,102300,15233090,5580,5510,5580,5480,707
|
|
20241212,102200,11343090,5510,5560,5570,5510,51
|
|
20241212,102100,11059290,5540,5540,5540,5540,0
|
|
20241212,102000,11059290,5540,5540,5540,5540,0
|
|
20241212,101900,11059290,5540,5540,5540,5540,0
|
|
20241212,101800,11059290,5540,5540,5540,5540,49
|
|
20241212,101700,10787830,5550,5550,5550,5550,0
|
|
20241212,101600,10787830,5550,5550,5550,5550,0
|
|
20241212,101500,10787830,5550,5550,5550,5550,1
|
|
20241212,101400,10782280,5540,5540,5540,5540,0
|
|
20241212,101300,10782280,5540,5540,5540,5540,0
|
|
20241212,101200,10782280,5540,5540,5540,5540,1
|
|
20241212,101100,10776740,5530,5530,5530,5530,0
|
|
20241212,101000,10776740,5530,5530,5530,5530,0
|
|
20241212,100900,10776740,5530,5530,5530,5530,2
|
|
20241212,100800,10765680,5530,5530,5530,5530,0
|
|
20241212,100700,10765680,5530,5530,5530,5530,0
|
|
20241212,100600,10765680,5530,5530,5530,5530,0
|
|
20241212,100500,10765680,5530,5530,5530,5530,0
|
|
20241212,100400,10765680,5530,5530,5530,5530,0
|
|
20241212,100300,10765680,5530,5530,5530,5530,1
|
|
20241212,100200,10760150,5520,5520,5520,5520,0
|
|
20241212,100100,10760150,5520,5520,5520,5520,0
|
|
20241212,100000,10760150,5520,5520,5520,5520,0
|
|
20241212,095900,10760150,5520,5510,5520,5510,2
|
|
20241212,095800,10749120,5640,5640,5640,5640,0
|
|
20241212,095700,10749120,5640,5640,5640,5640,0
|
|
20241212,095600,10749120,5640,5640,5640,5640,0
|
|
20241212,095500,10749120,5640,5640,5640,5640,0
|
|
20241212,095400,10749120,5640,5640,5640,5640,0
|
|
20241212,095300,10749120,5640,5640,5640,5640,0
|
|
20241212,095200,10749120,5640,5640,5640,5640,0
|
|
20241212,095100,10749120,5640,5640,5640,5640,0
|
|
20241212,095000,10749120,5640,5640,5640,5640,0
|
|
20241212,094900,10749120,5640,5640,5640,5640,0
|
|
20241212,094800,10749120,5640,5640,5640,5640,0
|
|
20241212,094700,10749120,5640,5640,5640,5640,0
|
|
20241212,094600,10749120,5640,5520,5640,5500,101
|
|
20241212,094500,10191840,5670,5670,5670,5670,0
|
|
20241212,094400,10191840,5670,5670,5670,5670,0
|
|
20241212,094300,10191840,5670,5660,5670,5660,93
|
|
20241212,094200,9664610,5670,5670,5670,5670,0
|
|
20241212,094100,9664610,5670,5640,5670,5520,66
|
|
20241212,094000,9290930,5520,5520,5520,5520,2
|
|
20241212,093900,9279890,5670,5670,5670,5670,0
|
|
20241212,093800,9279890,5670,5670,5670,5670,0
|
|
20241212,093700,9279890,5670,5540,5670,5540,89
|
|
20241212,093600,8781050,5600,5600,5600,5600,0
|
|
20241212,093500,8781050,5600,5600,5600,5600,0
|
|
20241212,093400,8781050,5600,5600,5600,5600,0
|
|
20241212,093300,8781050,5600,5600,5600,5600,0
|
|
20241212,093200,8781050,5600,5600,5600,5600,0
|
|
20241212,093100,8781050,5600,5600,5670,5560,421
|
|
20241212,093000,6423420,5690,5650,5710,5520,307
|
|
20241212,092900,4688000,5650,5600,5650,5600,70
|
|
20241212,092800,4295110,5600,5600,5600,5600,0
|
|
20241212,092700,4295110,5600,5590,5600,5590,358
|
|
20241212,092600,2290330,5600,5600,5600,5600,0
|
|
20241212,092500,2290330,5600,5580,5600,5580,113
|
|
20241212,092400,1659640,5580,5580,5580,5580,0
|
|
20241212,092300,1659640,5580,5570,5580,5570,2
|
|
20241212,092200,1648490,5570,5490,5570,5490,4
|
|
20241212,092100,1626370,5580,5580,5580,5580,0
|
|
20241212,092000,1626370,5580,5530,5580,5530,32
|
|
20241212,091900,1448730,5530,5530,5530,5530,0
|
|
20241212,091800,1448730,5530,5530,5530,5530,0
|
|
20241212,091700,1448730,5530,5530,5530,5530,0
|
|
20241212,091600,1448730,5530,5530,5530,5530,0
|
|
20241212,091500,1448730,5530,5530,5530,5530,0
|
|
20241212,091400,1448730,5530,5500,5530,5500,176
|
|
20241212,091300,479170,5450,5450,5450,5450,0
|
|
20241212,091200,479170,5450,5450,5450,5450,0
|
|
20241212,091100,479170,5450,5450,5450,5450,0
|
|
20241212,091000,479170,5450,5450,5450,5450,0
|
|
20241212,090900,479170,5450,5450,5450,5450,0
|
|
20241212,090800,479170,5450,5450,5450,5450,0
|
|
20241212,090700,479170,5450,5450,5450,5450,0
|
|
20241212,090600,479170,5450,5450,5450,5450,0
|
|
20241212,090500,479170,5450,5450,5450,5450,0
|
|
20241212,090400,479170,5450,5450,5450,5450,45
|
|
20241212,090300,233920,5440,5440,5440,5440,0
|
|
20241212,090200,233920,5440,5440,5440,5440,0
|
|
20241212,090100,233920,5440,5440,5440,5440,0
|
|
20241212,090000,233920,5440,5440,5440,5440,43
|