699 lines
32 KiB
CSV
699 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,203600,21769580,5590,5590,5590,5590,43
|
|
20241216,203500,21769580,5590,5590,5590,5590,0
|
|
20241216,203400,21769580,5590,5590,5590,5590,0
|
|
20241216,203300,21769580,5590,5590,5590,5590,0
|
|
20241216,203200,21769580,5590,5590,5590,5590,0
|
|
20241216,203100,21769580,5590,5590,5590,5590,0
|
|
20241216,203000,21769580,5590,5590,5590,5590,0
|
|
20241216,202900,21769580,5590,5590,5590,5590,0
|
|
20241216,202800,21769580,5590,5590,5590,5590,0
|
|
20241216,202700,21769580,5590,5590,5590,5590,0
|
|
20241216,202600,21769580,5590,5590,5590,5590,0
|
|
20241216,202500,21769580,5590,5590,5590,5590,0
|
|
20241216,202400,21769580,5590,5590,5590,5590,0
|
|
20241216,202300,21769580,5590,5590,5590,5590,0
|
|
20241216,202200,21769580,5590,5590,5590,5590,0
|
|
20241216,202100,21769580,5590,5590,5590,5590,0
|
|
20241216,202000,21769580,5590,5590,5590,5590,0
|
|
20241216,201900,21769580,5590,5590,5590,5590,0
|
|
20241216,201800,21769580,5590,5590,5590,5590,0
|
|
20241216,201700,21769580,5590,5590,5590,5590,0
|
|
20241216,201600,21769580,5590,5590,5590,5590,0
|
|
20241216,201500,21769580,5590,5590,5590,5590,0
|
|
20241216,201400,21769580,5590,5590,5590,5590,0
|
|
20241216,201300,21769580,5590,5590,5590,5590,0
|
|
20241216,201200,21769580,5590,5590,5590,5590,0
|
|
20241216,201100,21769580,5590,5590,5590,5590,0
|
|
20241216,201000,21769580,5590,5590,5590,5590,0
|
|
20241216,200900,21769580,5590,5590,5590,5590,0
|
|
20241216,200800,21769580,5590,5590,5590,5590,0
|
|
20241216,200700,21769580,5590,5590,5590,5590,0
|
|
20241216,200600,21769580,5590,5590,5590,5590,43
|
|
20241216,200500,21769580,5590,5590,5590,5590,0
|
|
20241216,200400,21769580,5590,5590,5590,5590,0
|
|
20241216,200300,21769580,5590,5590,5590,5590,0
|
|
20241216,200200,21769580,5590,5590,5590,5590,0
|
|
20241216,200100,21769580,5590,5590,5590,5590,0
|
|
20241216,200000,21769580,5590,5590,5590,5590,0
|
|
20241216,195900,21769580,5590,5590,5590,5590,0
|
|
20241216,195800,21769580,5590,5590,5590,5590,0
|
|
20241216,195700,21769580,5590,5590,5590,5590,0
|
|
20241216,195600,21769580,5590,5590,5590,5590,0
|
|
20241216,195500,21769580,5590,5590,5590,5590,0
|
|
20241216,195400,21769580,5590,5590,5590,5590,0
|
|
20241216,195300,21769580,5590,5590,5590,5590,0
|
|
20241216,195200,21769580,5590,5590,5590,5590,0
|
|
20241216,195100,21769580,5590,5590,5590,5590,0
|
|
20241216,195000,21769580,5590,5590,5590,5590,0
|
|
20241216,194900,21769580,5590,5590,5590,5590,0
|
|
20241216,194800,21769580,5590,5590,5590,5590,0
|
|
20241216,194700,21769580,5590,5590,5590,5590,0
|
|
20241216,194600,21769580,5590,5590,5590,5590,0
|
|
20241216,194500,21769580,5590,5590,5590,5590,0
|
|
20241216,194400,21769580,5590,5590,5590,5590,0
|
|
20241216,194300,21769580,5590,5590,5590,5590,0
|
|
20241216,194200,21769580,5590,5590,5590,5590,0
|
|
20241216,194100,21769580,5590,5590,5590,5590,0
|
|
20241216,194000,21769580,5590,5590,5590,5590,0
|
|
20241216,193900,21769580,5590,5590,5590,5590,0
|
|
20241216,193800,21769580,5590,5590,5590,5590,0
|
|
20241216,193700,21769580,5590,5590,5590,5590,0
|
|
20241216,193600,21769580,5590,5590,5590,5590,43
|
|
20241216,193500,21769580,5590,5590,5590,5590,0
|
|
20241216,193400,21769580,5590,5590,5590,5590,0
|
|
20241216,193300,21769580,5590,5590,5590,5590,0
|
|
20241216,193200,21769580,5590,5590,5590,5590,0
|
|
20241216,193100,21769580,5590,5590,5590,5590,0
|
|
20241216,193000,21769580,5590,5590,5590,5590,0
|
|
20241216,192900,21769580,5590,5590,5590,5590,0
|
|
20241216,192800,21769580,5590,5590,5590,5590,0
|
|
20241216,192700,21769580,5590,5590,5590,5590,0
|
|
20241216,192600,21769580,5590,5590,5590,5590,0
|
|
20241216,192500,21769580,5590,5590,5590,5590,0
|
|
20241216,192400,21769580,5590,5590,5590,5590,0
|
|
20241216,192300,21769580,5590,5590,5590,5590,0
|
|
20241216,192200,21769580,5590,5590,5590,5590,0
|
|
20241216,192100,21769580,5590,5590,5590,5590,0
|
|
20241216,192000,21769580,5590,5590,5590,5590,0
|
|
20241216,191900,21769580,5590,5590,5590,5590,0
|
|
20241216,191800,21769580,5590,5590,5590,5590,0
|
|
20241216,191700,21769580,5590,5590,5590,5590,0
|
|
20241216,191600,21769580,5590,5590,5590,5590,0
|
|
20241216,191500,21769580,5590,5590,5590,5590,0
|
|
20241216,191400,21769580,5590,5590,5590,5590,0
|
|
20241216,191300,21769580,5590,5590,5590,5590,0
|
|
20241216,191200,21769580,5590,5590,5590,5590,0
|
|
20241216,191100,21769580,5590,5590,5590,5590,0
|
|
20241216,191000,21769580,5590,5590,5590,5590,0
|
|
20241216,190900,21769580,5590,5590,5590,5590,0
|
|
20241216,190800,21769580,5590,5590,5590,5590,0
|
|
20241216,190700,21769580,5590,5590,5590,5590,0
|
|
20241216,190600,21769580,5590,5590,5590,5590,43
|
|
20241216,190500,21769580,5590,5590,5590,5590,0
|
|
20241216,190400,21769580,5590,5590,5590,5590,0
|
|
20241216,190300,21769580,5590,5590,5590,5590,0
|
|
20241216,190200,21769580,5590,5590,5590,5590,0
|
|
20241216,190100,21769580,5590,5590,5590,5590,0
|
|
20241216,190000,21769580,5590,5590,5590,5590,0
|
|
20241216,185900,21769580,5590,5590,5590,5590,0
|
|
20241216,185800,21769580,5590,5590,5590,5590,0
|
|
20241216,185700,21769580,5590,5590,5590,5590,0
|
|
20241216,185600,21769580,5590,5590,5590,5590,0
|
|
20241216,185500,21769580,5590,5590,5590,5590,0
|
|
20241216,185400,21769580,5590,5590,5590,5590,0
|
|
20241216,185300,21769580,5590,5590,5590,5590,0
|
|
20241216,185200,21769580,5590,5590,5590,5590,0
|
|
20241216,185100,21769580,5590,5590,5590,5590,0
|
|
20241216,185000,21769580,5590,5590,5590,5590,0
|
|
20241216,184900,21769580,5590,5590,5590,5590,0
|
|
20241216,184800,21769580,5590,5590,5590,5590,0
|
|
20241216,184700,21769580,5590,5590,5590,5590,0
|
|
20241216,184600,21769580,5590,5590,5590,5590,0
|
|
20241216,184500,21769580,5590,5590,5590,5590,0
|
|
20241216,184400,21769580,5590,5590,5590,5590,0
|
|
20241216,184300,21769580,5590,5590,5590,5590,0
|
|
20241216,184200,21769580,5590,5590,5590,5590,0
|
|
20241216,184100,21769580,5590,5590,5590,5590,0
|
|
20241216,184000,21769580,5590,5590,5590,5590,0
|
|
20241216,183900,21769580,5590,5590,5590,5590,0
|
|
20241216,183800,21769580,5590,5590,5590,5590,0
|
|
20241216,183700,21769580,5590,5590,5590,5590,0
|
|
20241216,183600,21769580,5590,5590,5590,5590,43
|
|
20241216,183500,21769580,5590,5590,5590,5590,0
|
|
20241216,183400,21769580,5590,5590,5590,5590,0
|
|
20241216,183300,21769580,5590,5590,5590,5590,0
|
|
20241216,183200,21769580,5590,5590,5590,5590,0
|
|
20241216,183100,21769580,5590,5590,5590,5590,0
|
|
20241216,183000,21769580,5590,5590,5590,5590,0
|
|
20241216,182900,21769580,5590,5590,5590,5590,0
|
|
20241216,182800,21769580,5590,5590,5590,5590,0
|
|
20241216,182700,21769580,5590,5590,5590,5590,0
|
|
20241216,182600,21769580,5590,5590,5590,5590,0
|
|
20241216,182500,21769580,5590,5590,5590,5590,0
|
|
20241216,182400,21769580,5590,5590,5590,5590,0
|
|
20241216,182300,21769580,5590,5590,5590,5590,0
|
|
20241216,182200,21769580,5590,5590,5590,5590,0
|
|
20241216,182100,21769580,5590,5590,5590,5590,0
|
|
20241216,182000,21769580,5590,5590,5590,5590,0
|
|
20241216,181900,21769580,5590,5590,5590,5590,0
|
|
20241216,181800,21769580,5590,5590,5590,5590,0
|
|
20241216,181700,21769580,5590,5590,5590,5590,0
|
|
20241216,181600,21769580,5590,5590,5590,5590,0
|
|
20241216,181500,21769580,5590,5590,5590,5590,0
|
|
20241216,181400,21769580,5590,5590,5590,5590,0
|
|
20241216,181300,21769580,5590,5590,5590,5590,0
|
|
20241216,181200,21769580,5590,5590,5590,5590,0
|
|
20241216,181100,21769580,5590,5590,5590,5590,0
|
|
20241216,181000,21769580,5590,5590,5590,5590,0
|
|
20241216,180900,21769580,5590,5590,5590,5590,0
|
|
20241216,180800,21769580,5590,5590,5590,5590,0
|
|
20241216,180700,21769580,5590,5590,5590,5590,0
|
|
20241216,180600,21769580,5590,5590,5590,5590,43
|
|
20241216,180500,21769580,5590,5590,5590,5590,0
|
|
20241216,180400,21769580,5590,5590,5590,5590,0
|
|
20241216,180300,21769580,5590,5590,5590,5590,0
|
|
20241216,180200,21769580,5590,5590,5590,5590,0
|
|
20241216,180100,21769580,5590,5590,5590,5590,0
|
|
20241216,180000,21769580,5590,5590,5590,5590,0
|
|
20241216,175900,21769580,5590,5590,5590,5590,0
|
|
20241216,175800,21769580,5590,5590,5590,5590,0
|
|
20241216,175700,21769580,5590,5590,5590,5590,0
|
|
20241216,175600,21769580,5590,5590,5590,5590,0
|
|
20241216,175500,21769580,5590,5590,5590,5590,0
|
|
20241216,175400,21769580,5590,5590,5590,5590,0
|
|
20241216,175300,21769580,5590,5590,5590,5590,0
|
|
20241216,175200,21769580,5590,5590,5590,5590,0
|
|
20241216,175100,21769580,5590,5590,5590,5590,0
|
|
20241216,175000,21769580,5590,5590,5590,5590,0
|
|
20241216,174900,21769580,5590,5590,5590,5590,0
|
|
20241216,174800,21769580,5590,5590,5590,5590,0
|
|
20241216,174700,21769580,5590,5590,5590,5590,0
|
|
20241216,174600,21769580,5590,5590,5590,5590,0
|
|
20241216,174500,21769580,5590,5590,5590,5590,0
|
|
20241216,174400,21769580,5590,5590,5590,5590,0
|
|
20241216,174300,21769580,5590,5590,5590,5590,0
|
|
20241216,174200,21769580,5590,5590,5590,5590,0
|
|
20241216,174100,21769580,5590,5590,5590,5590,0
|
|
20241216,174000,21769580,5590,5590,5590,5590,0
|
|
20241216,173900,21769580,5590,5590,5590,5590,0
|
|
20241216,173800,21769580,5590,5590,5590,5590,0
|
|
20241216,173700,21769580,5590,5590,5590,5590,0
|
|
20241216,173600,21769580,5590,5590,5590,5590,43
|
|
20241216,173500,21769580,5590,5590,5590,5590,0
|
|
20241216,173400,21769580,5590,5590,5590,5590,0
|
|
20241216,173300,21769580,5590,5590,5590,5590,0
|
|
20241216,173200,21769580,5590,5590,5590,5590,0
|
|
20241216,173100,21769580,5590,5590,5590,5590,0
|
|
20241216,173000,21769580,5590,5590,5590,5590,0
|
|
20241216,172900,21769580,5590,5590,5590,5590,0
|
|
20241216,172800,21769580,5590,5590,5590,5590,0
|
|
20241216,172700,21769580,5590,5590,5590,5590,0
|
|
20241216,172600,21769580,5590,5590,5590,5590,0
|
|
20241216,172500,21769580,5590,5590,5590,5590,0
|
|
20241216,172400,21769580,5590,5590,5590,5590,0
|
|
20241216,172300,21769580,5590,5590,5590,5590,0
|
|
20241216,172200,21769580,5590,5590,5590,5590,0
|
|
20241216,172100,21769580,5590,5590,5590,5590,0
|
|
20241216,172000,21769580,5590,5590,5590,5590,0
|
|
20241216,171900,21769580,5590,5590,5590,5590,0
|
|
20241216,171800,21769580,5590,5590,5590,5590,0
|
|
20241216,171700,21769580,5590,5590,5590,5590,0
|
|
20241216,171600,21769580,5590,5590,5590,5590,0
|
|
20241216,171500,21769580,5590,5590,5590,5590,0
|
|
20241216,171400,21769580,5590,5590,5590,5590,0
|
|
20241216,171300,21769580,5590,5590,5590,5590,0
|
|
20241216,171200,21769580,5590,5590,5590,5590,0
|
|
20241216,171100,21769580,5590,5590,5590,5590,0
|
|
20241216,171000,21769580,5590,5590,5590,5590,0
|
|
20241216,170900,21769580,5590,5590,5590,5590,0
|
|
20241216,170800,21769580,5590,5590,5590,5590,0
|
|
20241216,170700,21769580,5590,5590,5590,5590,0
|
|
20241216,170600,21769580,5590,5590,5590,5590,43
|
|
20241216,170500,21769580,5590,5590,5590,5590,0
|
|
20241216,170400,21769580,5590,5590,5590,5590,0
|
|
20241216,170300,21769580,5590,5590,5590,5590,0
|
|
20241216,170200,21769580,5590,5590,5590,5590,0
|
|
20241216,170100,21769580,5590,5590,5590,5590,0
|
|
20241216,170000,21769580,5590,5590,5590,5590,0
|
|
20241216,165900,21769580,5590,5590,5590,5590,0
|
|
20241216,165800,21769580,5590,5590,5590,5590,0
|
|
20241216,165700,21769580,5590,5590,5590,5590,0
|
|
20241216,165600,21769580,5590,5590,5590,5590,0
|
|
20241216,165500,21769580,5590,5590,5590,5590,0
|
|
20241216,165400,21769580,5590,5590,5590,5590,0
|
|
20241216,165300,21769580,5590,5590,5590,5590,0
|
|
20241216,165200,21769580,5590,5590,5590,5590,0
|
|
20241216,165100,21769580,5590,5590,5590,5590,0
|
|
20241216,165000,21769580,5590,5590,5590,5590,0
|
|
20241216,164900,21769580,5590,5590,5590,5590,0
|
|
20241216,164800,21769580,5590,5590,5590,5590,0
|
|
20241216,164700,21769580,5590,5590,5590,5590,0
|
|
20241216,164600,21769580,5590,5590,5590,5590,0
|
|
20241216,164500,21769580,5590,5590,5590,5590,0
|
|
20241216,164400,21769580,5590,5590,5590,5590,0
|
|
20241216,164300,21769580,5590,5590,5590,5590,0
|
|
20241216,164200,21769580,5590,5590,5590,5590,0
|
|
20241216,164100,21769580,5590,5590,5590,5590,0
|
|
20241216,164000,21769580,5590,5590,5590,5590,0
|
|
20241216,163900,21769580,5590,5590,5590,5590,0
|
|
20241216,163800,21769580,5590,5590,5590,5590,0
|
|
20241216,163700,21769580,5590,5590,5590,5590,0
|
|
20241216,163600,21769580,5590,5590,5590,5590,43
|
|
20241216,163500,21769580,5590,5590,5590,5590,0
|
|
20241216,163400,21769580,5590,5590,5590,5590,0
|
|
20241216,163300,21769580,5590,5590,5590,5590,0
|
|
20241216,163200,21769580,5590,5590,5590,5590,0
|
|
20241216,163100,21769580,5590,5590,5590,5590,0
|
|
20241216,163000,21769580,5590,5590,5590,5590,0
|
|
20241216,162900,21769580,5590,5590,5590,5590,0
|
|
20241216,162800,21769580,5590,5590,5590,5590,0
|
|
20241216,162700,21769580,5590,5590,5590,5590,0
|
|
20241216,162600,21769580,5590,5590,5590,5590,0
|
|
20241216,162500,21769580,5590,5590,5590,5590,0
|
|
20241216,162400,21769580,5590,5590,5590,5590,0
|
|
20241216,162300,21769580,5590,5590,5590,5590,0
|
|
20241216,162200,21769580,5590,5590,5590,5590,0
|
|
20241216,162100,21769580,5590,5590,5590,5590,0
|
|
20241216,162000,21769580,5590,5590,5590,5590,0
|
|
20241216,161900,21769580,5590,5590,5590,5590,0
|
|
20241216,161800,21769580,5590,5590,5590,5590,0
|
|
20241216,161700,21769580,5590,5590,5590,5590,0
|
|
20241216,161600,21769580,5590,5590,5590,5590,0
|
|
20241216,161500,21769580,5590,5590,5590,5590,0
|
|
20241216,161400,21769580,5590,5590,5590,5590,0
|
|
20241216,161300,21769580,5590,5590,5590,5590,0
|
|
20241216,161200,21769580,5590,5590,5590,5590,0
|
|
20241216,161100,21769580,5590,5590,5590,5590,0
|
|
20241216,161000,21769580,5590,5590,5590,5590,0
|
|
20241216,160900,21769580,5590,5590,5590,5590,0
|
|
20241216,160800,21769580,5590,5590,5590,5590,0
|
|
20241216,160700,21769580,5590,5590,5590,5590,0
|
|
20241216,160600,21769580,5590,5590,5590,5590,43
|
|
20241216,160500,21769580,5590,5590,5590,5590,0
|
|
20241216,160400,21769580,5590,5590,5590,5590,0
|
|
20241216,160300,21769580,5590,5590,5590,5590,0
|
|
20241216,160200,21769580,5590,5590,5590,5590,0
|
|
20241216,160100,21769580,5590,5590,5590,5590,0
|
|
20241216,160000,21769580,5590,5590,5590,5590,0
|
|
20241216,155900,21769580,5590,5590,5590,5590,0
|
|
20241216,155800,21769580,5590,5590,5590,5590,0
|
|
20241216,155700,21769580,5590,5590,5590,5590,0
|
|
20241216,155600,21769580,5590,5590,5590,5590,0
|
|
20241216,155500,21769580,5590,5590,5590,5590,0
|
|
20241216,155400,21769580,5590,5590,5590,5590,0
|
|
20241216,155300,21769580,5590,5590,5590,5590,0
|
|
20241216,155200,21769580,5590,5590,5590,5590,0
|
|
20241216,155100,21769580,5590,5590,5590,5590,0
|
|
20241216,155000,21769580,5590,5590,5590,5590,0
|
|
20241216,154900,21769580,5590,5590,5590,5590,0
|
|
20241216,154800,21769580,5590,5590,5590,5590,0
|
|
20241216,154700,21769580,5590,5590,5590,5590,0
|
|
20241216,154600,21769580,5590,5590,5590,5590,0
|
|
20241216,154500,21769580,5590,5590,5590,5590,0
|
|
20241216,154400,21769580,5590,5590,5590,5590,0
|
|
20241216,154300,21769580,5590,5590,5590,5590,0
|
|
20241216,154200,21769580,5590,5590,5590,5590,0
|
|
20241216,154100,21769580,5590,5590,5590,5590,0
|
|
20241216,154000,21769580,5590,5590,5590,5590,0
|
|
20241216,153900,21769580,5590,5590,5590,5590,0
|
|
20241216,153800,21769580,5590,5590,5590,5590,0
|
|
20241216,153700,21769580,5590,5590,5590,5590,0
|
|
20241216,153600,21769580,5590,5590,5590,5590,43
|
|
20241216,153500,21769580,5590,5590,5590,5590,0
|
|
20241216,153400,21769580,5590,5590,5590,5590,0
|
|
20241216,153300,21769580,5590,5590,5590,5590,0
|
|
20241216,153200,21769580,5590,5590,5590,5590,0
|
|
20241216,153100,21769580,5590,5590,5590,5590,0
|
|
20241216,153000,21769580,5590,5590,5590,5590,43
|
|
20241216,152900,21529210,5590,5590,5590,5590,0
|
|
20241216,152800,21529210,5590,5590,5590,5590,0
|
|
20241216,152700,21529210,5590,5590,5590,5590,0
|
|
20241216,152600,21529210,5590,5590,5590,5590,0
|
|
20241216,152500,21529210,5590,5590,5590,5590,0
|
|
20241216,152400,21529210,5590,5590,5590,5590,0
|
|
20241216,152300,21529210,5590,5590,5590,5590,0
|
|
20241216,152200,21529210,5590,5590,5590,5590,0
|
|
20241216,152100,21529210,5590,5590,5590,5590,0
|
|
20241216,152000,21529210,5590,5590,5590,5590,0
|
|
20241216,151900,21529210,5590,5590,5590,5590,0
|
|
20241216,151800,21529210,5590,5590,5590,5590,0
|
|
20241216,151700,21529210,5590,5590,5590,5590,0
|
|
20241216,151600,21529210,5590,5590,5590,5590,0
|
|
20241216,151500,21529210,5590,5590,5590,5590,0
|
|
20241216,151400,21529210,5590,5590,5590,5590,0
|
|
20241216,151300,21529210,5590,5590,5590,5590,0
|
|
20241216,151200,21529210,5590,5590,5590,5590,0
|
|
20241216,151100,21529210,5590,5590,5590,5590,0
|
|
20241216,151000,21529210,5590,5590,5590,5590,0
|
|
20241216,150900,21529210,5590,5590,5590,5590,0
|
|
20241216,150800,21529210,5590,5590,5590,5590,117
|
|
20241216,150700,20875180,5590,5590,5590,5590,0
|
|
20241216,150600,20875180,5590,5590,5590,5590,0
|
|
20241216,150500,20875180,5590,5590,5590,5590,0
|
|
20241216,150400,20875180,5590,5590,5590,5590,0
|
|
20241216,150300,20875180,5590,5590,5590,5590,0
|
|
20241216,150200,20875180,5590,5590,5590,5590,0
|
|
20241216,150100,20875180,5590,5590,5590,5590,0
|
|
20241216,150000,20875180,5590,5590,5590,5590,0
|
|
20241216,145900,20875180,5590,5590,5590,5590,0
|
|
20241216,145800,20875180,5590,5590,5590,5590,0
|
|
20241216,145700,20875180,5590,5590,5590,5590,0
|
|
20241216,145600,20875180,5590,5590,5590,5590,0
|
|
20241216,145500,20875180,5590,5590,5590,5590,0
|
|
20241216,145400,20875180,5590,5580,5590,5580,2
|
|
20241216,145300,20864010,5540,5560,5560,5540,463
|
|
20241216,145200,18292790,5590,5590,5590,5590,0
|
|
20241216,145100,18292790,5590,5570,5590,5570,2
|
|
20241216,145000,18281630,5590,5590,5590,5590,0
|
|
20241216,144900,18281630,5590,5590,5590,5590,0
|
|
20241216,144800,18281630,5590,5590,5590,5590,0
|
|
20241216,144700,18281630,5590,5590,5590,5590,0
|
|
20241216,144600,18281630,5590,5590,5590,5590,1
|
|
20241216,144500,18276040,5590,5590,5590,5590,0
|
|
20241216,144400,18276040,5590,5590,5590,5590,0
|
|
20241216,144300,18276040,5590,5590,5590,5590,0
|
|
20241216,144200,18276040,5590,5590,5590,5590,0
|
|
20241216,144100,18276040,5590,5590,5590,5590,0
|
|
20241216,144000,18276040,5590,5590,5590,5590,0
|
|
20241216,143900,18276040,5590,5590,5590,5590,0
|
|
20241216,143800,18276040,5590,5590,5590,5590,7
|
|
20241216,143700,18236910,5590,5590,5590,5590,0
|
|
20241216,143600,18236910,5590,5590,5590,5590,0
|
|
20241216,143500,18236910,5590,5590,5590,5590,0
|
|
20241216,143400,18236910,5590,5560,5590,5560,2
|
|
20241216,143300,18225760,5590,5590,5590,5590,0
|
|
20241216,143200,18225760,5590,5590,5590,5590,0
|
|
20241216,143100,18225760,5590,5590,5590,5590,0
|
|
20241216,143000,18225760,5590,5590,5590,5590,0
|
|
20241216,142900,18225760,5590,5590,5590,5590,0
|
|
20241216,142800,18225760,5590,5590,5590,5590,0
|
|
20241216,142700,18225760,5590,5590,5590,5590,0
|
|
20241216,142600,18225760,5590,5590,5590,5590,0
|
|
20241216,142500,18225760,5590,5590,5590,5590,0
|
|
20241216,142400,18225760,5590,5590,5590,5590,0
|
|
20241216,142300,18225760,5590,5590,5590,5590,0
|
|
20241216,142200,18225760,5590,5590,5590,5590,0
|
|
20241216,142100,18225760,5590,5590,5590,5590,0
|
|
20241216,142000,18225760,5590,5590,5590,5590,0
|
|
20241216,141900,18225760,5590,5590,5590,5590,1
|
|
20241216,141800,18220170,5550,5550,5550,5550,0
|
|
20241216,141700,18220170,5550,5550,5550,5550,1
|
|
20241216,141600,18214620,5590,5590,5590,5590,0
|
|
20241216,141500,18214620,5590,5590,5590,5590,0
|
|
20241216,141400,18214620,5590,5590,5590,5590,0
|
|
20241216,141300,18214620,5590,5590,5590,5590,0
|
|
20241216,141200,18214620,5590,5590,5590,5590,0
|
|
20241216,141100,18214620,5590,5590,5590,5590,0
|
|
20241216,141000,18214620,5590,5590,5590,5590,0
|
|
20241216,140900,18214620,5590,5590,5590,5590,0
|
|
20241216,140800,18214620,5590,5590,5590,5590,0
|
|
20241216,140700,18214620,5590,5590,5590,5590,0
|
|
20241216,140600,18214620,5590,5590,5590,5590,0
|
|
20241216,140500,18214620,5590,5590,5590,5590,1
|
|
20241216,140400,18209030,5550,5550,5550,5550,0
|
|
20241216,140300,18209030,5550,5550,5550,5550,0
|
|
20241216,140200,18209030,5550,5550,5550,5550,0
|
|
20241216,140100,18209030,5550,5550,5550,5550,0
|
|
20241216,140000,18209030,5550,5550,5550,5550,1
|
|
20241216,135900,18203480,5590,5590,5590,5590,0
|
|
20241216,135800,18203480,5590,5590,5590,5590,0
|
|
20241216,135700,18203480,5590,5590,5590,5590,0
|
|
20241216,135600,18203480,5590,5590,5590,5590,0
|
|
20241216,135500,18203480,5590,5590,5590,5590,0
|
|
20241216,135400,18203480,5590,5590,5590,5590,0
|
|
20241216,135300,18203480,5590,5590,5590,5590,0
|
|
20241216,135200,18203480,5590,5590,5590,5590,0
|
|
20241216,135100,18203480,5590,5590,5590,5590,0
|
|
20241216,135000,18203480,5590,5590,5590,5590,0
|
|
20241216,134900,18203480,5590,5590,5590,5590,0
|
|
20241216,134800,18203480,5590,5590,5590,5590,0
|
|
20241216,134700,18203480,5590,5590,5590,5590,0
|
|
20241216,134600,18203480,5590,5590,5590,5590,0
|
|
20241216,134500,18203480,5590,5590,5590,5590,0
|
|
20241216,134400,18203480,5590,5590,5590,5590,1
|
|
20241216,134300,18197890,5550,5550,5550,5550,1
|
|
20241216,134200,18192340,5590,5590,5590,5590,0
|
|
20241216,134100,18192340,5590,5590,5590,5590,0
|
|
20241216,134000,18192340,5590,5590,5590,5590,0
|
|
20241216,133900,18192340,5590,5590,5590,5590,0
|
|
20241216,133800,18192340,5590,5590,5590,5590,0
|
|
20241216,133700,18192340,5590,5590,5590,5590,0
|
|
20241216,133600,18192340,5590,5590,5590,5590,1
|
|
20241216,133500,18186750,5550,5550,5550,5550,0
|
|
20241216,133400,18186750,5550,5550,5550,5550,0
|
|
20241216,133300,18186750,5550,5550,5550,5550,0
|
|
20241216,133200,18186750,5550,5550,5550,5550,0
|
|
20241216,133100,18186750,5550,5550,5550,5550,0
|
|
20241216,133000,18186750,5550,5550,5550,5550,0
|
|
20241216,132900,18186750,5550,5550,5550,5550,0
|
|
20241216,132800,18186750,5550,5550,5550,5550,0
|
|
20241216,132700,18186750,5550,5550,5550,5550,0
|
|
20241216,132600,18186750,5550,5550,5550,5550,1
|
|
20241216,132500,18181200,5590,5590,5590,5590,0
|
|
20241216,132400,18181200,5590,5590,5590,5590,0
|
|
20241216,132300,18181200,5590,5590,5590,5590,0
|
|
20241216,132200,18181200,5590,5590,5590,5590,0
|
|
20241216,132100,18181200,5590,5590,5590,5590,0
|
|
20241216,132000,18181200,5590,5590,5590,5590,0
|
|
20241216,131900,18181200,5590,5590,5590,5590,0
|
|
20241216,131800,18181200,5590,5590,5590,5590,0
|
|
20241216,131700,18181200,5590,5590,5590,5590,1
|
|
20241216,131600,18175610,5550,5550,5550,5550,0
|
|
20241216,131500,18175610,5550,5550,5550,5550,0
|
|
20241216,131400,18175610,5550,5550,5550,5550,0
|
|
20241216,131300,18175610,5550,5550,5550,5550,0
|
|
20241216,131200,18175610,5550,5550,5550,5550,0
|
|
20241216,131100,18175610,5550,5550,5550,5550,0
|
|
20241216,131000,18175610,5550,5550,5550,5550,0
|
|
20241216,130900,18175610,5550,5550,5550,5550,1
|
|
20241216,130800,18170060,5550,5550,5550,5550,0
|
|
20241216,130700,18170060,5550,5550,5550,5550,0
|
|
20241216,130600,18170060,5550,5550,5550,5550,0
|
|
20241216,130500,18170060,5550,5550,5550,5550,0
|
|
20241216,130400,18170060,5550,5550,5550,5550,0
|
|
20241216,130300,18170060,5550,5550,5550,5550,0
|
|
20241216,130200,18170060,5550,5550,5550,5550,0
|
|
20241216,130100,18170060,5550,5550,5550,5550,0
|
|
20241216,130000,18170060,5550,5550,5550,5550,0
|
|
20241216,125900,18170060,5550,5550,5550,5550,0
|
|
20241216,125800,18170060,5550,5550,5550,5550,0
|
|
20241216,125700,18170060,5550,5550,5550,5550,0
|
|
20241216,125600,18170060,5550,5550,5550,5550,0
|
|
20241216,125500,18170060,5550,5550,5550,5550,0
|
|
20241216,125400,18170060,5550,5550,5550,5550,0
|
|
20241216,125300,18170060,5550,5550,5550,5550,0
|
|
20241216,125200,18170060,5550,5550,5550,5550,1
|
|
20241216,125100,18164510,5600,5600,5600,5600,0
|
|
20241216,125000,18164510,5600,5600,5600,5600,0
|
|
20241216,124900,18164510,5600,5600,5600,5600,0
|
|
20241216,124800,18164510,5600,5600,5600,5600,0
|
|
20241216,124700,18164510,5600,5600,5600,5600,0
|
|
20241216,124600,18164510,5600,5600,5600,5600,0
|
|
20241216,124500,18164510,5600,5600,5600,5600,0
|
|
20241216,124400,18164510,5600,5600,5600,5600,0
|
|
20241216,124300,18164510,5600,5600,5600,5600,0
|
|
20241216,124200,18164510,5600,5600,5600,5600,0
|
|
20241216,124100,18164510,5600,5600,5600,5600,0
|
|
20241216,124000,18164510,5600,5600,5600,5600,0
|
|
20241216,123900,18164510,5600,5600,5600,5600,0
|
|
20241216,123800,18164510,5600,5600,5600,5600,0
|
|
20241216,123700,18164510,5600,5600,5600,5600,0
|
|
20241216,123600,18164510,5600,5600,5600,5600,0
|
|
20241216,123500,18164510,5600,5550,5600,5550,6
|
|
20241216,123400,18130960,5600,5600,5600,5600,0
|
|
20241216,123300,18130960,5600,5600,5600,5600,5
|
|
20241216,123200,18102960,5550,5560,5560,5550,40
|
|
20241216,123100,17880910,5600,5600,5600,5600,0
|
|
20241216,123000,17880910,5600,5600,5600,5600,0
|
|
20241216,122900,17880910,5600,5600,5600,5600,0
|
|
20241216,122800,17880910,5600,5600,5600,5600,0
|
|
20241216,122700,17880910,5600,5600,5600,5600,0
|
|
20241216,122600,17880910,5600,5600,5600,5600,0
|
|
20241216,122500,17880910,5600,5600,5600,5600,0
|
|
20241216,122400,17880910,5600,5600,5600,5600,0
|
|
20241216,122300,17880910,5600,5600,5600,5600,0
|
|
20241216,122200,17880910,5600,5600,5600,5600,0
|
|
20241216,122100,17880910,5600,5600,5600,5600,0
|
|
20241216,122000,17880910,5600,5600,5600,5600,0
|
|
20241216,121900,17880910,5600,5600,5600,5600,100
|
|
20241216,121800,17320910,5550,5550,5550,5550,1
|
|
20241216,121700,17315360,5600,5600,5600,5600,0
|
|
20241216,121600,17315360,5600,5600,5600,5600,0
|
|
20241216,121500,17315360,5600,5600,5600,5600,0
|
|
20241216,121400,17315360,5600,5600,5600,5600,0
|
|
20241216,121300,17315360,5600,5600,5600,5600,0
|
|
20241216,121200,17315360,5600,5600,5600,5600,0
|
|
20241216,121100,17315360,5600,5600,5600,5600,0
|
|
20241216,121000,17315360,5600,5600,5600,5600,0
|
|
20241216,120900,17315360,5600,5600,5600,5600,0
|
|
20241216,120800,17315360,5600,5600,5600,5600,0
|
|
20241216,120700,17315360,5600,5600,5600,5600,0
|
|
20241216,120600,17315360,5600,5600,5600,5600,0
|
|
20241216,120500,17315360,5600,5600,5600,5600,0
|
|
20241216,120400,17315360,5600,5600,5600,5600,0
|
|
20241216,120300,17315360,5600,5600,5600,5600,0
|
|
20241216,120200,17315360,5600,5600,5600,5600,0
|
|
20241216,120100,17315360,5600,5550,5600,5550,6
|
|
20241216,120000,17281820,5600,5600,5600,5600,0
|
|
20241216,115900,17281820,5600,5600,5600,5600,0
|
|
20241216,115800,17281820,5600,5600,5600,5600,0
|
|
20241216,115700,17281820,5600,5600,5600,5600,0
|
|
20241216,115600,17281820,5600,5600,5600,5600,0
|
|
20241216,115500,17281820,5600,5600,5600,5600,0
|
|
20241216,115400,17281820,5600,5600,5600,5600,6
|
|
20241216,115300,17248220,5600,5600,5600,5600,0
|
|
20241216,115200,17248220,5600,5600,5600,5600,0
|
|
20241216,115100,17248220,5600,5600,5600,5600,0
|
|
20241216,115000,17248220,5600,5600,5600,5600,0
|
|
20241216,114900,17248220,5600,5600,5600,5600,0
|
|
20241216,114800,17248220,5600,5600,5600,5600,0
|
|
20241216,114700,17248220,5600,5600,5600,5600,0
|
|
20241216,114600,17248220,5600,5600,5600,5600,0
|
|
20241216,114500,17248220,5600,5590,5600,5590,5
|
|
20241216,114400,17220260,5550,5550,5550,5550,2
|
|
20241216,114300,17209160,5550,5550,5550,5550,0
|
|
20241216,114200,17209160,5550,5550,5550,5550,0
|
|
20241216,114100,17209160,5550,5550,5550,5550,2
|
|
20241216,114000,17198060,5600,5600,5600,5600,0
|
|
20241216,113900,17198060,5600,5600,5600,5600,0
|
|
20241216,113800,17198060,5600,5600,5600,5600,0
|
|
20241216,113700,17198060,5600,5590,5600,5590,2
|
|
20241216,113600,17186870,5550,5550,5550,5550,0
|
|
20241216,113500,17186870,5550,5550,5550,5550,0
|
|
20241216,113400,17186870,5550,5550,5550,5550,0
|
|
20241216,113300,17186870,5550,5550,5550,5550,0
|
|
20241216,113200,17186870,5550,5550,5550,5550,0
|
|
20241216,113100,17186870,5550,5550,5550,5550,0
|
|
20241216,113000,17186870,5550,5550,5550,5550,0
|
|
20241216,112900,17186870,5550,5550,5550,5550,0
|
|
20241216,112800,17186870,5550,5550,5550,5550,0
|
|
20241216,112700,17186870,5550,5560,5560,5550,2
|
|
20241216,112600,17175760,5600,5600,5600,5600,0
|
|
20241216,112500,17175760,5600,5600,5600,5600,0
|
|
20241216,112400,17175760,5600,5600,5600,5600,1
|
|
20241216,112300,17170160,5590,5590,5590,5590,0
|
|
20241216,112200,17170160,5590,5590,5590,5590,0
|
|
20241216,112100,17170160,5590,5590,5590,5590,3
|
|
20241216,112000,17153390,5550,5550,5550,5550,0
|
|
20241216,111900,17153390,5550,5550,5550,5550,0
|
|
20241216,111800,17153390,5550,5550,5550,5550,0
|
|
20241216,111700,17153390,5550,5550,5550,5550,0
|
|
20241216,111600,17153390,5550,5550,5550,5550,0
|
|
20241216,111500,17153390,5550,5550,5550,5550,0
|
|
20241216,111400,17153390,5550,5550,5550,5550,0
|
|
20241216,111300,17153390,5550,5550,5550,5550,0
|
|
20241216,111200,17153390,5550,5550,5550,5550,0
|
|
20241216,111100,17153390,5550,5550,5550,5550,0
|
|
20241216,111000,17153390,5550,5550,5550,5550,2
|
|
20241216,110900,17142290,5590,5590,5590,5590,0
|
|
20241216,110800,17142290,5590,5590,5590,5590,0
|
|
20241216,110700,17142290,5590,5590,5590,5590,0
|
|
20241216,110600,17142290,5590,5590,5590,5590,0
|
|
20241216,110500,17142290,5590,5590,5590,5590,0
|
|
20241216,110400,17142290,5590,5590,5590,5590,0
|
|
20241216,110300,17142290,5590,5590,5590,5590,0
|
|
20241216,110200,17142290,5590,5590,5590,5590,0
|
|
20241216,110100,17142290,5590,5590,5590,5590,0
|
|
20241216,110000,17142290,5590,5590,5590,5590,1
|
|
20241216,105900,17136700,5550,5550,5550,5550,0
|
|
20241216,105800,17136700,5550,5550,5550,5550,0
|
|
20241216,105700,17136700,5550,5550,5550,5550,0
|
|
20241216,105600,17136700,5550,5550,5550,5550,0
|
|
20241216,105500,17136700,5550,5550,5550,5550,0
|
|
20241216,105400,17136700,5550,5550,5550,5550,0
|
|
20241216,105300,17136700,5550,5550,5550,5550,2
|
|
20241216,105200,17125600,5600,5600,5600,5600,0
|
|
20241216,105100,17125600,5600,5600,5600,5600,0
|
|
20241216,105000,17125600,5600,5600,5600,5600,0
|
|
20241216,104900,17125600,5600,5600,5600,5600,1
|
|
20241216,104800,17120000,5600,5600,5600,5600,0
|
|
20241216,104700,17120000,5600,5600,5600,5600,0
|
|
20241216,104600,17120000,5600,5600,5600,5600,0
|
|
20241216,104500,17120000,5600,5600,5600,5600,0
|
|
20241216,104400,17120000,5600,5600,5600,5600,1
|
|
20241216,104300,17114400,5590,5590,5590,5590,36
|
|
20241216,104200,16913160,5590,5590,5590,5590,0
|
|
20241216,104100,16913160,5590,5590,5590,5590,0
|
|
20241216,104000,16913160,5590,5550,5590,5550,105
|
|
20241216,103900,16330370,5550,5570,5570,5550,680
|
|
20241216,103800,12553040,5570,5570,5570,5570,0
|
|
20241216,103700,12553040,5570,5570,5570,5570,0
|
|
20241216,103600,12553040,5570,5570,5570,5570,2
|
|
20241216,103500,12541900,5590,5590,5590,5590,0
|
|
20241216,103400,12541900,5590,5590,5590,5590,0
|
|
20241216,103300,12541900,5590,5590,5590,5590,0
|
|
20241216,103200,12541900,5590,5590,5590,5590,0
|
|
20241216,103100,12541900,5590,5590,5590,5590,0
|
|
20241216,103000,12541900,5590,5590,5590,5590,0
|
|
20241216,102900,12541900,5590,5590,5590,5590,0
|
|
20241216,102800,12541900,5590,5590,5590,5590,0
|
|
20241216,102700,12541900,5590,5590,5590,5590,1
|
|
20241216,102600,12536310,5570,5570,5570,5570,0
|
|
20241216,102500,12536310,5570,5570,5570,5570,0
|
|
20241216,102400,12536310,5570,5570,5570,5570,0
|
|
20241216,102300,12536310,5570,5570,5570,5570,0
|
|
20241216,102200,12536310,5570,5570,5570,5570,0
|
|
20241216,102100,12536310,5570,5570,5570,5570,0
|
|
20241216,102000,12536310,5570,5570,5570,5570,0
|
|
20241216,101900,12536310,5570,5570,5570,5570,23
|
|
20241216,101800,12408200,5580,5580,5580,5580,17
|
|
20241216,101700,12313340,5580,5580,5580,5580,0
|
|
20241216,101600,12313340,5580,5580,5580,5580,0
|
|
20241216,101500,12313340,5580,5590,5590,5570,200
|
|
20241216,101400,11198090,5630,5630,5630,5630,0
|
|
20241216,101300,11198090,5630,5630,5630,5630,0
|
|
20241216,101200,11198090,5630,5630,5630,5630,0
|
|
20241216,101100,11198090,5630,5630,5630,5630,0
|
|
20241216,101000,11198090,5630,5630,5630,5630,0
|
|
20241216,100900,11198090,5630,5630,5630,5630,0
|
|
20241216,100800,11198090,5630,5630,5630,5630,0
|
|
20241216,100700,11198090,5630,5630,5630,5630,0
|
|
20241216,100600,11198090,5630,5630,5630,5630,0
|
|
20241216,100500,11198090,5630,5630,5630,5630,0
|
|
20241216,100400,11198090,5630,5630,5630,5630,1
|
|
20241216,100300,11192460,5590,5590,5590,5590,0
|
|
20241216,100200,11192460,5590,5590,5590,5590,2
|
|
20241216,100100,11181280,5600,5600,5600,5600,178
|
|
20241216,100000,10184480,5640,5640,5640,5640,0
|
|
20241216,095900,10184480,5640,5640,5640,5640,0
|
|
20241216,095800,10184480,5640,5640,5640,5640,0
|
|
20241216,095700,10184480,5640,5640,5640,5640,0
|
|
20241216,095600,10184480,5640,5640,5640,5640,0
|
|
20241216,095500,10184480,5640,5640,5640,5640,0
|
|
20241216,095400,10184480,5640,5640,5640,5640,0
|
|
20241216,095300,10184480,5640,5640,5640,5640,0
|
|
20241216,095200,10184480,5640,5640,5640,5640,0
|
|
20241216,095100,10184480,5640,5640,5640,5640,0
|
|
20241216,095000,10184480,5640,5640,5640,5640,0
|
|
20241216,094900,10184480,5640,5640,5640,5640,0
|
|
20241216,094800,10184480,5640,5640,5640,5640,2
|
|
20241216,094700,10173200,5600,5600,5600,5600,0
|
|
20241216,094600,10173200,5600,5600,5600,5600,0
|
|
20241216,094500,10173200,5600,5600,5600,5600,2
|
|
20241216,094400,10162000,5650,5650,5650,5650,0
|
|
20241216,094300,10162000,5650,5650,5650,5650,0
|
|
20241216,094200,10162000,5650,5650,5650,5650,0
|
|
20241216,094100,10162000,5650,5650,5650,5650,0
|
|
20241216,094000,10162000,5650,5650,5650,5650,53
|
|
20241216,093900,9862550,5650,5650,5650,5650,0
|
|
20241216,093800,9862550,5650,5650,5650,5650,0
|
|
20241216,093700,9862550,5650,5640,5650,5640,2
|
|
20241216,093600,9851260,5620,5630,5630,5620,356
|
|
20241216,093500,7847080,5630,5630,5630,5630,0
|
|
20241216,093400,7847080,5630,5630,5630,5630,0
|
|
20241216,093300,7847080,5630,5630,5630,5630,0
|
|
20241216,093200,7847080,5630,5630,5630,5630,1
|
|
20241216,093100,7841450,5700,5700,5700,5700,0
|
|
20241216,093000,7841450,5700,5700,5700,5700,0
|
|
20241216,092900,7841450,5700,5690,5700,5690,5
|
|
20241216,092800,7812990,5690,5580,5690,5580,520
|
|
20241216,092700,4906100,5570,5570,5570,5570,2
|
|
20241216,092600,4894960,5580,5580,5580,5580,0
|
|
20241216,092500,4894960,5580,5580,5580,5580,0
|
|
20241216,092400,4894960,5580,5580,5580,5580,1
|
|
20241216,092300,4889380,5570,5570,5570,5570,0
|
|
20241216,092200,4889380,5570,5570,5570,5570,0
|
|
20241216,092100,4889380,5570,5570,5570,5570,0
|
|
20241216,092000,4889380,5570,5570,5570,5570,1
|
|
20241216,091900,4883810,5570,5570,5570,5570,0
|
|
20241216,091800,4883810,5570,5570,5570,5570,0
|
|
20241216,091700,4883810,5570,5570,5570,5570,26
|
|
20241216,091600,4738990,5580,5580,5580,5580,0
|
|
20241216,091500,4738990,5580,5580,5580,5580,0
|
|
20241216,091400,4738990,5580,5580,5580,5580,200
|
|
20241216,091300,3622990,5570,5570,5570,5570,0
|
|
20241216,091200,3622990,5570,5570,5570,5570,0
|
|
20241216,091100,3622990,5570,5570,5570,5570,0
|
|
20241216,091000,3622990,5570,5570,5570,5570,0
|
|
20241216,090900,3622990,5570,5570,5570,5570,96
|
|
20241216,090800,3088270,5570,5570,5570,5570,10
|
|
20241216,090700,3032570,5570,5570,5570,5570,0
|
|
20241216,090600,3032570,5570,5580,5580,5570,463
|
|
20241216,090500,452060,5580,5580,5580,5580,0
|
|
20241216,090400,452060,5580,5580,5580,5580,70
|
|
20241216,090300,61460,5580,5580,5580,5580,3
|
|
20241216,090200,44720,5590,5590,5590,5590,0
|
|
20241216,090100,44720,5590,5590,5590,5590,0
|
|
20241216,090000,44720,5590,5590,5590,5590,8
|