699 lines
32 KiB
CSV
699 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,203600,25939560,5550,5550,5550,5550,131
|
|
20241220,203500,25939560,5550,5550,5550,5550,0
|
|
20241220,203400,25939560,5550,5550,5550,5550,0
|
|
20241220,203300,25939560,5550,5550,5550,5550,0
|
|
20241220,203200,25939560,5550,5550,5550,5550,0
|
|
20241220,203100,25939560,5550,5550,5550,5550,0
|
|
20241220,203000,25939560,5550,5550,5550,5550,0
|
|
20241220,202900,25939560,5550,5550,5550,5550,0
|
|
20241220,202800,25939560,5550,5550,5550,5550,0
|
|
20241220,202700,25939560,5550,5550,5550,5550,0
|
|
20241220,202600,25939560,5550,5550,5550,5550,0
|
|
20241220,202500,25939560,5550,5550,5550,5550,0
|
|
20241220,202400,25939560,5550,5550,5550,5550,0
|
|
20241220,202300,25939560,5550,5550,5550,5550,0
|
|
20241220,202200,25939560,5550,5550,5550,5550,0
|
|
20241220,202100,25939560,5550,5550,5550,5550,0
|
|
20241220,202000,25939560,5550,5550,5550,5550,0
|
|
20241220,201900,25939560,5550,5550,5550,5550,0
|
|
20241220,201800,25939560,5550,5550,5550,5550,0
|
|
20241220,201700,25939560,5550,5550,5550,5550,0
|
|
20241220,201600,25939560,5550,5550,5550,5550,0
|
|
20241220,201500,25939560,5550,5550,5550,5550,0
|
|
20241220,201400,25939560,5550,5550,5550,5550,0
|
|
20241220,201300,25939560,5550,5550,5550,5550,0
|
|
20241220,201200,25939560,5550,5550,5550,5550,0
|
|
20241220,201100,25939560,5550,5550,5550,5550,0
|
|
20241220,201000,25939560,5550,5550,5550,5550,0
|
|
20241220,200900,25939560,5550,5550,5550,5550,0
|
|
20241220,200800,25939560,5550,5550,5550,5550,0
|
|
20241220,200700,25939560,5550,5550,5550,5550,0
|
|
20241220,200600,25939560,5550,5550,5550,5550,131
|
|
20241220,200500,25939560,5550,5550,5550,5550,0
|
|
20241220,200400,25939560,5550,5550,5550,5550,0
|
|
20241220,200300,25939560,5550,5550,5550,5550,0
|
|
20241220,200200,25939560,5550,5550,5550,5550,0
|
|
20241220,200100,25939560,5550,5550,5550,5550,0
|
|
20241220,200000,25939560,5550,5550,5550,5550,0
|
|
20241220,195900,25939560,5550,5550,5550,5550,0
|
|
20241220,195800,25939560,5550,5550,5550,5550,0
|
|
20241220,195700,25939560,5550,5550,5550,5550,0
|
|
20241220,195600,25939560,5550,5550,5550,5550,0
|
|
20241220,195500,25939560,5550,5550,5550,5550,0
|
|
20241220,195400,25939560,5550,5550,5550,5550,0
|
|
20241220,195300,25939560,5550,5550,5550,5550,0
|
|
20241220,195200,25939560,5550,5550,5550,5550,0
|
|
20241220,195100,25939560,5550,5550,5550,5550,0
|
|
20241220,195000,25939560,5550,5550,5550,5550,0
|
|
20241220,194900,25939560,5550,5550,5550,5550,0
|
|
20241220,194800,25939560,5550,5550,5550,5550,0
|
|
20241220,194700,25939560,5550,5550,5550,5550,0
|
|
20241220,194600,25939560,5550,5550,5550,5550,0
|
|
20241220,194500,25939560,5550,5550,5550,5550,0
|
|
20241220,194400,25939560,5550,5550,5550,5550,0
|
|
20241220,194300,25939560,5550,5550,5550,5550,0
|
|
20241220,194200,25939560,5550,5550,5550,5550,0
|
|
20241220,194100,25939560,5550,5550,5550,5550,0
|
|
20241220,194000,25939560,5550,5550,5550,5550,0
|
|
20241220,193900,25939560,5550,5550,5550,5550,0
|
|
20241220,193800,25939560,5550,5550,5550,5550,0
|
|
20241220,193700,25939560,5550,5550,5550,5550,0
|
|
20241220,193600,25939560,5550,5550,5550,5550,131
|
|
20241220,193500,25939560,5550,5550,5550,5550,0
|
|
20241220,193400,25939560,5550,5550,5550,5550,0
|
|
20241220,193300,25939560,5550,5550,5550,5550,0
|
|
20241220,193200,25939560,5550,5550,5550,5550,0
|
|
20241220,193100,25939560,5550,5550,5550,5550,0
|
|
20241220,193000,25939560,5550,5550,5550,5550,0
|
|
20241220,192900,25939560,5550,5550,5550,5550,0
|
|
20241220,192800,25939560,5550,5550,5550,5550,0
|
|
20241220,192700,25939560,5550,5550,5550,5550,0
|
|
20241220,192600,25939560,5550,5550,5550,5550,0
|
|
20241220,192500,25939560,5550,5550,5550,5550,0
|
|
20241220,192400,25939560,5550,5550,5550,5550,0
|
|
20241220,192300,25939560,5550,5550,5550,5550,0
|
|
20241220,192200,25939560,5550,5550,5550,5550,0
|
|
20241220,192100,25939560,5550,5550,5550,5550,0
|
|
20241220,192000,25939560,5550,5550,5550,5550,0
|
|
20241220,191900,25939560,5550,5550,5550,5550,0
|
|
20241220,191800,25939560,5550,5550,5550,5550,0
|
|
20241220,191700,25939560,5550,5550,5550,5550,0
|
|
20241220,191600,25939560,5550,5550,5550,5550,0
|
|
20241220,191500,25939560,5550,5550,5550,5550,0
|
|
20241220,191400,25939560,5550,5550,5550,5550,0
|
|
20241220,191300,25939560,5550,5550,5550,5550,0
|
|
20241220,191200,25939560,5550,5550,5550,5550,0
|
|
20241220,191100,25939560,5550,5550,5550,5550,0
|
|
20241220,191000,25939560,5550,5550,5550,5550,0
|
|
20241220,190900,25939560,5550,5550,5550,5550,0
|
|
20241220,190800,25939560,5550,5550,5550,5550,0
|
|
20241220,190700,25939560,5550,5550,5550,5550,0
|
|
20241220,190600,25939560,5550,5550,5550,5550,131
|
|
20241220,190500,25939560,5550,5550,5550,5550,0
|
|
20241220,190400,25939560,5550,5550,5550,5550,0
|
|
20241220,190300,25939560,5550,5550,5550,5550,0
|
|
20241220,190200,25939560,5550,5550,5550,5550,0
|
|
20241220,190100,25939560,5550,5550,5550,5550,0
|
|
20241220,190000,25939560,5550,5550,5550,5550,0
|
|
20241220,185900,25939560,5550,5550,5550,5550,0
|
|
20241220,185800,25939560,5550,5550,5550,5550,0
|
|
20241220,185700,25939560,5550,5550,5550,5550,0
|
|
20241220,185600,25939560,5550,5550,5550,5550,0
|
|
20241220,185500,25939560,5550,5550,5550,5550,0
|
|
20241220,185400,25939560,5550,5550,5550,5550,0
|
|
20241220,185300,25939560,5550,5550,5550,5550,0
|
|
20241220,185200,25939560,5550,5550,5550,5550,0
|
|
20241220,185100,25939560,5550,5550,5550,5550,0
|
|
20241220,185000,25939560,5550,5550,5550,5550,0
|
|
20241220,184900,25939560,5550,5550,5550,5550,0
|
|
20241220,184800,25939560,5550,5550,5550,5550,0
|
|
20241220,184700,25939560,5550,5550,5550,5550,0
|
|
20241220,184600,25939560,5550,5550,5550,5550,0
|
|
20241220,184500,25939560,5550,5550,5550,5550,0
|
|
20241220,184400,25939560,5550,5550,5550,5550,0
|
|
20241220,184300,25939560,5550,5550,5550,5550,0
|
|
20241220,184200,25939560,5550,5550,5550,5550,0
|
|
20241220,184100,25939560,5550,5550,5550,5550,0
|
|
20241220,184000,25939560,5550,5550,5550,5550,0
|
|
20241220,183900,25939560,5550,5550,5550,5550,0
|
|
20241220,183800,25939560,5550,5550,5550,5550,0
|
|
20241220,183700,25939560,5550,5550,5550,5550,0
|
|
20241220,183600,25939560,5550,5550,5550,5550,131
|
|
20241220,183500,25939560,5550,5550,5550,5550,0
|
|
20241220,183400,25939560,5550,5550,5550,5550,0
|
|
20241220,183300,25939560,5550,5550,5550,5550,0
|
|
20241220,183200,25939560,5550,5550,5550,5550,0
|
|
20241220,183100,25939560,5550,5550,5550,5550,0
|
|
20241220,183000,25939560,5550,5550,5550,5550,0
|
|
20241220,182900,25939560,5550,5550,5550,5550,0
|
|
20241220,182800,25939560,5550,5550,5550,5550,0
|
|
20241220,182700,25939560,5550,5550,5550,5550,0
|
|
20241220,182600,25939560,5550,5550,5550,5550,0
|
|
20241220,182500,25939560,5550,5550,5550,5550,0
|
|
20241220,182400,25939560,5550,5550,5550,5550,0
|
|
20241220,182300,25939560,5550,5550,5550,5550,0
|
|
20241220,182200,25939560,5550,5550,5550,5550,0
|
|
20241220,182100,25939560,5550,5550,5550,5550,0
|
|
20241220,182000,25939560,5550,5550,5550,5550,0
|
|
20241220,181900,25939560,5550,5550,5550,5550,0
|
|
20241220,181800,25939560,5550,5550,5550,5550,0
|
|
20241220,181700,25939560,5550,5550,5550,5550,0
|
|
20241220,181600,25939560,5550,5550,5550,5550,0
|
|
20241220,181500,25939560,5550,5550,5550,5550,0
|
|
20241220,181400,25939560,5550,5550,5550,5550,0
|
|
20241220,181300,25939560,5550,5550,5550,5550,0
|
|
20241220,181200,25939560,5550,5550,5550,5550,0
|
|
20241220,181100,25939560,5550,5550,5550,5550,0
|
|
20241220,181000,25939560,5550,5550,5550,5550,0
|
|
20241220,180900,25939560,5550,5550,5550,5550,0
|
|
20241220,180800,25939560,5550,5550,5550,5550,0
|
|
20241220,180700,25939560,5550,5550,5550,5550,0
|
|
20241220,180600,25939560,5550,5550,5550,5550,131
|
|
20241220,180500,25939560,5550,5550,5550,5550,0
|
|
20241220,180400,25939560,5550,5550,5550,5550,0
|
|
20241220,180300,25939560,5550,5550,5550,5550,0
|
|
20241220,180200,25939560,5550,5550,5550,5550,0
|
|
20241220,180100,25939560,5550,5550,5550,5550,0
|
|
20241220,180000,25939560,5550,5550,5550,5550,0
|
|
20241220,175900,25939560,5550,5550,5550,5550,0
|
|
20241220,175800,25939560,5550,5550,5550,5550,0
|
|
20241220,175700,25939560,5550,5550,5550,5550,0
|
|
20241220,175600,25939560,5550,5550,5550,5550,0
|
|
20241220,175500,25939560,5550,5550,5550,5550,0
|
|
20241220,175400,25939560,5550,5550,5550,5550,0
|
|
20241220,175300,25939560,5550,5550,5550,5550,0
|
|
20241220,175200,25939560,5550,5550,5550,5550,0
|
|
20241220,175100,25939560,5550,5550,5550,5550,0
|
|
20241220,175000,25939560,5550,5550,5550,5550,0
|
|
20241220,174900,25939560,5550,5550,5550,5550,0
|
|
20241220,174800,25939560,5550,5550,5550,5550,0
|
|
20241220,174700,25939560,5550,5550,5550,5550,0
|
|
20241220,174600,25939560,5550,5550,5550,5550,0
|
|
20241220,174500,25939560,5550,5550,5550,5550,0
|
|
20241220,174400,25939560,5550,5550,5550,5550,0
|
|
20241220,174300,25939560,5550,5550,5550,5550,0
|
|
20241220,174200,25939560,5550,5550,5550,5550,0
|
|
20241220,174100,25939560,5550,5550,5550,5550,0
|
|
20241220,174000,25939560,5550,5550,5550,5550,0
|
|
20241220,173900,25939560,5550,5550,5550,5550,0
|
|
20241220,173800,25939560,5550,5550,5550,5550,0
|
|
20241220,173700,25939560,5550,5550,5550,5550,0
|
|
20241220,173600,25939560,5550,5550,5550,5550,131
|
|
20241220,173500,25939560,5550,5550,5550,5550,0
|
|
20241220,173400,25939560,5550,5550,5550,5550,0
|
|
20241220,173300,25939560,5550,5550,5550,5550,0
|
|
20241220,173200,25939560,5550,5550,5550,5550,0
|
|
20241220,173100,25939560,5550,5550,5550,5550,0
|
|
20241220,173000,25939560,5550,5550,5550,5550,0
|
|
20241220,172900,25939560,5550,5550,5550,5550,0
|
|
20241220,172800,25939560,5550,5550,5550,5550,0
|
|
20241220,172700,25939560,5550,5550,5550,5550,0
|
|
20241220,172600,25939560,5550,5550,5550,5550,0
|
|
20241220,172500,25939560,5550,5550,5550,5550,0
|
|
20241220,172400,25939560,5550,5550,5550,5550,0
|
|
20241220,172300,25939560,5550,5550,5550,5550,0
|
|
20241220,172200,25939560,5550,5550,5550,5550,0
|
|
20241220,172100,25939560,5550,5550,5550,5550,0
|
|
20241220,172000,25939560,5550,5550,5550,5550,0
|
|
20241220,171900,25939560,5550,5550,5550,5550,0
|
|
20241220,171800,25939560,5550,5550,5550,5550,0
|
|
20241220,171700,25939560,5550,5550,5550,5550,0
|
|
20241220,171600,25939560,5550,5550,5550,5550,0
|
|
20241220,171500,25939560,5550,5550,5550,5550,0
|
|
20241220,171400,25939560,5550,5550,5550,5550,0
|
|
20241220,171300,25939560,5550,5550,5550,5550,0
|
|
20241220,171200,25939560,5550,5550,5550,5550,0
|
|
20241220,171100,25939560,5550,5550,5550,5550,0
|
|
20241220,171000,25939560,5550,5550,5550,5550,0
|
|
20241220,170900,25939560,5550,5550,5550,5550,0
|
|
20241220,170800,25939560,5550,5550,5550,5550,0
|
|
20241220,170700,25939560,5550,5550,5550,5550,0
|
|
20241220,170600,25939560,5550,5550,5550,5550,131
|
|
20241220,170500,25939560,5550,5550,5550,5550,0
|
|
20241220,170400,25939560,5550,5550,5550,5550,0
|
|
20241220,170300,25939560,5550,5550,5550,5550,0
|
|
20241220,170200,25939560,5550,5550,5550,5550,0
|
|
20241220,170100,25939560,5550,5550,5550,5550,0
|
|
20241220,170000,25939560,5550,5550,5550,5550,0
|
|
20241220,165900,25939560,5550,5550,5550,5550,0
|
|
20241220,165800,25939560,5550,5550,5550,5550,0
|
|
20241220,165700,25939560,5550,5550,5550,5550,0
|
|
20241220,165600,25939560,5550,5550,5550,5550,0
|
|
20241220,165500,25939560,5550,5550,5550,5550,0
|
|
20241220,165400,25939560,5550,5550,5550,5550,0
|
|
20241220,165300,25939560,5550,5550,5550,5550,0
|
|
20241220,165200,25939560,5550,5550,5550,5550,0
|
|
20241220,165100,25939560,5550,5550,5550,5550,0
|
|
20241220,165000,25939560,5550,5550,5550,5550,0
|
|
20241220,164900,25939560,5550,5550,5550,5550,0
|
|
20241220,164800,25939560,5550,5550,5550,5550,0
|
|
20241220,164700,25939560,5550,5550,5550,5550,0
|
|
20241220,164600,25939560,5550,5550,5550,5550,0
|
|
20241220,164500,25939560,5550,5550,5550,5550,0
|
|
20241220,164400,25939560,5550,5550,5550,5550,0
|
|
20241220,164300,25939560,5550,5550,5550,5550,0
|
|
20241220,164200,25939560,5550,5550,5550,5550,0
|
|
20241220,164100,25939560,5550,5550,5550,5550,0
|
|
20241220,164000,25939560,5550,5550,5550,5550,0
|
|
20241220,163900,25939560,5550,5550,5550,5550,0
|
|
20241220,163800,25939560,5550,5550,5550,5550,0
|
|
20241220,163700,25939560,5550,5550,5550,5550,0
|
|
20241220,163600,25939560,5550,5550,5550,5550,131
|
|
20241220,163500,25939560,5550,5550,5550,5550,0
|
|
20241220,163400,25939560,5550,5550,5550,5550,0
|
|
20241220,163300,25939560,5550,5550,5550,5550,0
|
|
20241220,163200,25939560,5550,5550,5550,5550,0
|
|
20241220,163100,25939560,5550,5550,5550,5550,0
|
|
20241220,163000,25939560,5550,5550,5550,5550,0
|
|
20241220,162900,25939560,5550,5550,5550,5550,0
|
|
20241220,162800,25939560,5550,5550,5550,5550,0
|
|
20241220,162700,25939560,5550,5550,5550,5550,0
|
|
20241220,162600,25939560,5550,5550,5550,5550,0
|
|
20241220,162500,25939560,5550,5550,5550,5550,0
|
|
20241220,162400,25939560,5550,5550,5550,5550,0
|
|
20241220,162300,25939560,5550,5550,5550,5550,0
|
|
20241220,162200,25939560,5550,5550,5550,5550,0
|
|
20241220,162100,25939560,5550,5550,5550,5550,0
|
|
20241220,162000,25939560,5550,5550,5550,5550,0
|
|
20241220,161900,25939560,5550,5550,5550,5550,0
|
|
20241220,161800,25939560,5550,5550,5550,5550,0
|
|
20241220,161700,25939560,5550,5550,5550,5550,0
|
|
20241220,161600,25939560,5550,5550,5550,5550,0
|
|
20241220,161500,25939560,5550,5550,5550,5550,0
|
|
20241220,161400,25939560,5550,5550,5550,5550,0
|
|
20241220,161300,25939560,5550,5550,5550,5550,0
|
|
20241220,161200,25939560,5550,5550,5550,5550,0
|
|
20241220,161100,25939560,5550,5550,5550,5550,0
|
|
20241220,161000,25939560,5550,5550,5550,5550,0
|
|
20241220,160900,25939560,5550,5550,5550,5550,0
|
|
20241220,160800,25939560,5550,5550,5550,5550,0
|
|
20241220,160700,25939560,5550,5550,5550,5550,0
|
|
20241220,160600,25939560,5550,5550,5550,5550,131
|
|
20241220,160500,25939560,5550,5550,5550,5550,0
|
|
20241220,160400,25939560,5550,5550,5550,5550,0
|
|
20241220,160300,25939560,5550,5550,5550,5550,0
|
|
20241220,160200,25939560,5550,5550,5550,5550,0
|
|
20241220,160100,25939560,5550,5550,5550,5550,0
|
|
20241220,160000,25939560,5550,5550,5550,5550,0
|
|
20241220,155900,25939560,5550,5550,5550,5550,0
|
|
20241220,155800,25939560,5550,5550,5550,5550,0
|
|
20241220,155700,25939560,5550,5550,5550,5550,0
|
|
20241220,155600,25939560,5550,5550,5550,5550,0
|
|
20241220,155500,25939560,5550,5550,5550,5550,0
|
|
20241220,155400,25939560,5550,5550,5550,5550,0
|
|
20241220,155300,25939560,5550,5550,5550,5550,0
|
|
20241220,155200,25939560,5550,5550,5550,5550,0
|
|
20241220,155100,25939560,5550,5550,5550,5550,0
|
|
20241220,155000,25939560,5550,5550,5550,5550,0
|
|
20241220,154900,25939560,5550,5550,5550,5550,0
|
|
20241220,154800,25939560,5550,5550,5550,5550,0
|
|
20241220,154700,25939560,5550,5550,5550,5550,0
|
|
20241220,154600,25939560,5550,5550,5550,5550,0
|
|
20241220,154500,25939560,5550,5550,5550,5550,0
|
|
20241220,154400,25939560,5550,5550,5550,5550,0
|
|
20241220,154300,25939560,5550,5550,5550,5550,0
|
|
20241220,154200,25939560,5550,5550,5550,5550,0
|
|
20241220,154100,25939560,5550,5550,5550,5550,0
|
|
20241220,154000,25939560,5550,5550,5550,5550,0
|
|
20241220,153900,25939560,5550,5550,5550,5550,0
|
|
20241220,153800,25939560,5550,5550,5550,5550,0
|
|
20241220,153700,25939560,5550,5550,5550,5550,0
|
|
20241220,153600,25939560,5550,5550,5550,5550,131
|
|
20241220,153500,25939560,5550,5550,5550,5550,0
|
|
20241220,153400,25939560,5550,5550,5550,5550,0
|
|
20241220,153300,25939560,5550,5550,5550,5550,0
|
|
20241220,153200,25939560,5550,5550,5550,5550,0
|
|
20241220,153100,25939560,5550,5550,5550,5550,0
|
|
20241220,153000,25939560,5550,5550,5550,5550,131
|
|
20241220,152900,25212510,5560,5560,5560,5560,0
|
|
20241220,152800,25212510,5560,5560,5560,5560,0
|
|
20241220,152700,25212510,5560,5560,5560,5560,0
|
|
20241220,152600,25212510,5560,5560,5560,5560,0
|
|
20241220,152500,25212510,5560,5560,5560,5560,0
|
|
20241220,152400,25212510,5560,5560,5560,5560,0
|
|
20241220,152300,25212510,5560,5560,5560,5560,0
|
|
20241220,152200,25212510,5560,5560,5560,5560,0
|
|
20241220,152100,25212510,5560,5560,5560,5560,0
|
|
20241220,152000,25212510,5560,5560,5560,5560,0
|
|
20241220,151900,25212510,5560,5560,5560,5560,1
|
|
20241220,151800,25206950,5580,5580,5580,5580,0
|
|
20241220,151700,25206950,5580,5580,5580,5580,0
|
|
20241220,151600,25206950,5580,5580,5580,5580,0
|
|
20241220,151500,25206950,5580,5560,5580,5560,37
|
|
20241220,151400,25001190,5560,5560,5560,5560,0
|
|
20241220,151300,25001190,5560,5560,5560,5560,0
|
|
20241220,151200,25001190,5560,5560,5560,5560,0
|
|
20241220,151100,25001190,5560,5560,5560,5560,0
|
|
20241220,151000,25001190,5560,5560,5560,5560,0
|
|
20241220,150900,25001190,5560,5560,5560,5560,0
|
|
20241220,150800,25001190,5560,5560,5560,5560,0
|
|
20241220,150700,25001190,5560,5560,5560,5560,0
|
|
20241220,150600,25001190,5560,5560,5560,5560,0
|
|
20241220,150500,25001190,5560,5540,5560,5540,5
|
|
20241220,150400,24973470,5560,5560,5560,5560,0
|
|
20241220,150300,24973470,5560,5560,5560,5560,0
|
|
20241220,150200,24973470,5560,5560,5560,5560,1
|
|
20241220,150100,24967910,5540,5540,5540,5540,187
|
|
20241220,150000,23931930,5540,5540,5540,5540,0
|
|
20241220,145900,23931930,5540,5540,5540,5540,0
|
|
20241220,145800,23931930,5540,5540,5540,5540,0
|
|
20241220,145700,23931930,5540,5540,5540,5540,0
|
|
20241220,145600,23931930,5540,5540,5540,5540,0
|
|
20241220,145500,23931930,5540,5540,5540,5540,0
|
|
20241220,145400,23931930,5540,5540,5540,5540,20
|
|
20241220,145300,23821130,5540,5540,5540,5540,0
|
|
20241220,145200,23821130,5540,5540,5540,5540,0
|
|
20241220,145100,23821130,5540,5540,5540,5540,0
|
|
20241220,145000,23821130,5540,5540,5540,5540,0
|
|
20241220,144900,23821130,5540,5540,5540,5540,0
|
|
20241220,144800,23821130,5540,5540,5540,5540,0
|
|
20241220,144700,23821130,5540,5540,5540,5540,1
|
|
20241220,144600,23815590,5530,5530,5530,5530,0
|
|
20241220,144500,23815590,5530,5530,5530,5530,1
|
|
20241220,144400,23810060,5540,5540,5540,5540,0
|
|
20241220,144300,23810060,5540,5540,5540,5540,0
|
|
20241220,144200,23810060,5540,5540,5540,5540,0
|
|
20241220,144100,23810060,5540,5540,5540,5540,0
|
|
20241220,144000,23810060,5540,5540,5540,5540,0
|
|
20241220,143900,23810060,5540,5540,5540,5540,0
|
|
20241220,143800,23810060,5540,5540,5540,5540,0
|
|
20241220,143700,23810060,5540,5540,5540,5540,1
|
|
20241220,143600,23804520,5520,5520,5520,5520,0
|
|
20241220,143500,23804520,5520,5520,5520,5520,0
|
|
20241220,143400,23804520,5520,5530,5530,5520,200
|
|
20241220,143300,22700450,5530,5530,5530,5530,0
|
|
20241220,143200,22700450,5530,5530,5530,5530,8
|
|
20241220,143100,22656210,5530,5530,5530,5530,1
|
|
20241220,143000,22650680,5540,5540,5540,5540,0
|
|
20241220,142900,22650680,5540,5540,5540,5540,0
|
|
20241220,142800,22650680,5540,5540,5540,5540,0
|
|
20241220,142700,22650680,5540,5540,5540,5540,0
|
|
20241220,142600,22650680,5540,5540,5540,5540,0
|
|
20241220,142500,22650680,5540,5540,5540,5540,0
|
|
20241220,142400,22650680,5540,5540,5540,5540,0
|
|
20241220,142300,22650680,5540,5540,5540,5540,2
|
|
20241220,142200,22639600,5540,5540,5540,5540,0
|
|
20241220,142100,22639600,5540,5540,5540,5540,0
|
|
20241220,142000,22639600,5540,5560,5560,5540,21
|
|
20241220,141900,22522860,5540,5540,5540,5540,0
|
|
20241220,141800,22522860,5540,5540,5540,5540,0
|
|
20241220,141700,22522860,5540,5540,5540,5540,1
|
|
20241220,141600,22517320,5560,5560,5560,5560,0
|
|
20241220,141500,22517320,5560,5560,5560,5560,0
|
|
20241220,141400,22517320,5560,5560,5560,5560,0
|
|
20241220,141300,22517320,5560,5560,5560,5560,0
|
|
20241220,141200,22517320,5560,5560,5560,5560,0
|
|
20241220,141100,22517320,5560,5560,5560,5560,0
|
|
20241220,141000,22517320,5560,5560,5560,5560,0
|
|
20241220,140900,22517320,5560,5560,5560,5560,0
|
|
20241220,140800,22517320,5560,5560,5560,5560,0
|
|
20241220,140700,22517320,5560,5560,5560,5560,0
|
|
20241220,140600,22517320,5560,5560,5560,5560,0
|
|
20241220,140500,22517320,5560,5560,5560,5560,0
|
|
20241220,140400,22517320,5560,5560,5560,5560,0
|
|
20241220,140300,22517320,5560,5540,5560,5540,2
|
|
20241220,140200,22506220,5560,5560,5560,5560,0
|
|
20241220,140100,22506220,5560,5560,5560,5560,0
|
|
20241220,140000,22506220,5560,5560,5560,5560,0
|
|
20241220,135900,22506220,5560,5560,5560,5560,0
|
|
20241220,135800,22506220,5560,5560,5560,5560,0
|
|
20241220,135700,22506220,5560,5560,5560,5560,0
|
|
20241220,135600,22506220,5560,5560,5560,5560,0
|
|
20241220,135500,22506220,5560,5560,5560,5560,0
|
|
20241220,135400,22506220,5560,5560,5560,5560,1
|
|
20241220,135300,22500660,5530,5530,5530,5530,0
|
|
20241220,135200,22500660,5530,5530,5530,5530,0
|
|
20241220,135100,22500660,5530,5540,5540,5530,28
|
|
20241220,135000,22345780,5540,5540,5540,5540,0
|
|
20241220,134900,22345780,5540,5540,5540,5540,1
|
|
20241220,134800,22340240,5560,5560,5560,5560,0
|
|
20241220,134700,22340240,5560,5560,5560,5560,0
|
|
20241220,134600,22340240,5560,5560,5560,5560,0
|
|
20241220,134500,22340240,5560,5560,5560,5560,0
|
|
20241220,134400,22340240,5560,5560,5560,5560,0
|
|
20241220,134300,22340240,5560,5560,5560,5560,0
|
|
20241220,134200,22340240,5560,5560,5560,5560,0
|
|
20241220,134100,22340240,5560,5560,5560,5560,1
|
|
20241220,134000,22334680,5520,5520,5520,5520,0
|
|
20241220,133900,22334680,5520,5550,5550,5520,500
|
|
20241220,133800,19567240,5550,5550,5550,5550,0
|
|
20241220,133700,19567240,5550,5550,5550,5550,0
|
|
20241220,133600,19567240,5550,5550,5550,5550,44
|
|
20241220,133500,19323040,5540,5540,5540,5540,1
|
|
20241220,133400,19317500,5550,5550,5550,5550,0
|
|
20241220,133300,19317500,5550,5550,5550,5550,0
|
|
20241220,133200,19317500,5550,5550,5550,5550,0
|
|
20241220,133100,19317500,5550,5550,5550,5550,0
|
|
20241220,133000,19317500,5550,5550,5550,5550,0
|
|
20241220,132900,19317500,5550,5550,5550,5550,0
|
|
20241220,132800,19317500,5550,5550,5550,5550,0
|
|
20241220,132700,19317500,5550,5550,5550,5550,0
|
|
20241220,132600,19317500,5550,5550,5550,5550,456
|
|
20241220,132500,16786700,5560,5560,5560,5560,0
|
|
20241220,132400,16786700,5560,5560,5560,5560,0
|
|
20241220,132300,16786700,5560,5560,5560,5560,0
|
|
20241220,132200,16786700,5560,5560,5560,5560,1
|
|
20241220,132100,16781140,5550,5550,5550,5550,1
|
|
20241220,132000,16775590,5560,5560,5560,5560,0
|
|
20241220,131900,16775590,5560,5560,5560,5560,0
|
|
20241220,131800,16775590,5560,5560,5560,5560,0
|
|
20241220,131700,16775590,5560,5560,5560,5560,1
|
|
20241220,131600,16770030,5550,5550,5550,5550,0
|
|
20241220,131500,16770030,5550,5550,5550,5550,0
|
|
20241220,131400,16770030,5550,5550,5550,5550,16
|
|
20241220,131300,16681230,5560,5560,5560,5560,0
|
|
20241220,131200,16681230,5560,5560,5560,5560,0
|
|
20241220,131100,16681230,5560,5560,5560,5560,0
|
|
20241220,131000,16681230,5560,5560,5560,5560,1
|
|
20241220,130900,16675670,5550,5550,5550,5550,124
|
|
20241220,130800,15987470,5560,5580,5580,5560,339
|
|
20241220,130700,14102590,5560,5560,5560,5560,1
|
|
20241220,130600,14097030,5560,5560,5560,5560,16
|
|
20241220,130500,14008070,5580,5580,5580,5580,0
|
|
20241220,130400,14008070,5580,5580,5580,5580,0
|
|
20241220,130300,14008070,5580,5560,5580,5560,257
|
|
20241220,130200,12579130,5580,5580,5580,5580,0
|
|
20241220,130100,12579130,5580,5580,5580,5580,0
|
|
20241220,130000,12579130,5580,5580,5580,5580,0
|
|
20241220,125900,12579130,5580,5580,5580,5580,0
|
|
20241220,125800,12579130,5580,5580,5580,5580,0
|
|
20241220,125700,12579130,5580,5560,5580,5560,106
|
|
20241220,125600,11989750,5560,5570,5570,5560,306
|
|
20241220,125500,10286080,5570,5570,5570,5570,0
|
|
20241220,125400,10286080,5570,5570,5570,5570,0
|
|
20241220,125300,10286080,5570,5570,5570,5570,1
|
|
20241220,125200,10280510,5580,5580,5580,5580,0
|
|
20241220,125100,10280510,5580,5580,5580,5580,0
|
|
20241220,125000,10280510,5580,5580,5580,5580,0
|
|
20241220,124900,10280510,5580,5580,5580,5580,1
|
|
20241220,124800,10274930,5570,5570,5570,5570,0
|
|
20241220,124700,10274930,5570,5570,5570,5570,0
|
|
20241220,124600,10274930,5570,5570,5570,5570,0
|
|
20241220,124500,10274930,5570,5570,5570,5570,0
|
|
20241220,124400,10274930,5570,5570,5570,5570,0
|
|
20241220,124300,10274930,5570,5570,5570,5570,0
|
|
20241220,124200,10274930,5570,5570,5570,5570,0
|
|
20241220,124100,10274930,5570,5570,5570,5570,0
|
|
20241220,124000,10274930,5570,5570,5570,5570,0
|
|
20241220,123900,10274930,5570,5570,5570,5570,1
|
|
20241220,123800,10269360,5580,5580,5580,5580,0
|
|
20241220,123700,10269360,5580,5580,5580,5580,0
|
|
20241220,123600,10269360,5580,5580,5580,5580,0
|
|
20241220,123500,10269360,5580,5580,5580,5580,0
|
|
20241220,123400,10269360,5580,5580,5580,5580,0
|
|
20241220,123300,10269360,5580,5580,5580,5580,0
|
|
20241220,123200,10269360,5580,5580,5580,5580,0
|
|
20241220,123100,10269360,5580,5580,5580,5580,0
|
|
20241220,123000,10269360,5580,5580,5580,5580,0
|
|
20241220,122900,10269360,5580,5580,5580,5580,1
|
|
20241220,122800,10263780,5560,5560,5560,5560,0
|
|
20241220,122700,10263780,5560,5560,5560,5560,0
|
|
20241220,122600,10263780,5560,5560,5560,5560,0
|
|
20241220,122500,10263780,5560,5560,5560,5560,1
|
|
20241220,122400,10258220,5580,5580,5580,5580,0
|
|
20241220,122300,10258220,5580,5580,5580,5580,1
|
|
20241220,122200,10252640,5560,5560,5560,5560,0
|
|
20241220,122100,10252640,5560,5560,5560,5560,0
|
|
20241220,122000,10252640,5560,5560,5560,5560,0
|
|
20241220,121900,10252640,5560,5560,5560,5560,0
|
|
20241220,121800,10252640,5560,5560,5560,5560,0
|
|
20241220,121700,10252640,5560,5560,5560,5560,0
|
|
20241220,121600,10252640,5560,5560,5560,5560,0
|
|
20241220,121500,10252640,5560,5560,5560,5560,0
|
|
20241220,121400,10252640,5560,5560,5560,5560,0
|
|
20241220,121300,10252640,5560,5560,5560,5560,0
|
|
20241220,121200,10252640,5560,5560,5560,5560,0
|
|
20241220,121100,10252640,5560,5560,5560,5560,179
|
|
20241220,121000,9257400,5580,5580,5580,5580,0
|
|
20241220,120900,9257400,5580,5580,5580,5580,0
|
|
20241220,120800,9257400,5580,5580,5580,5580,0
|
|
20241220,120700,9257400,5580,5580,5580,5580,0
|
|
20241220,120600,9257400,5580,5580,5580,5580,0
|
|
20241220,120500,9257400,5580,5580,5580,5580,0
|
|
20241220,120400,9257400,5580,5580,5580,5580,0
|
|
20241220,120300,9257400,5580,5580,5580,5580,0
|
|
20241220,120200,9257400,5580,5580,5580,5580,0
|
|
20241220,120100,9257400,5580,5580,5580,5580,0
|
|
20241220,120000,9257400,5580,5580,5580,5580,0
|
|
20241220,115900,9257400,5580,5580,5580,5580,0
|
|
20241220,115800,9257400,5580,5580,5580,5580,0
|
|
20241220,115700,9257400,5580,5560,5580,5560,3
|
|
20241220,115600,9240700,5560,5560,5560,5560,0
|
|
20241220,115500,9240700,5560,5560,5560,5560,0
|
|
20241220,115400,9240700,5560,5560,5560,5560,1
|
|
20241220,115300,9235140,5580,5580,5580,5580,0
|
|
20241220,115200,9235140,5580,5580,5580,5580,0
|
|
20241220,115100,9235140,5580,5580,5580,5580,0
|
|
20241220,115000,9235140,5580,5580,5580,5580,0
|
|
20241220,114900,9235140,5580,5580,5580,5580,0
|
|
20241220,114800,9235140,5580,5580,5580,5580,0
|
|
20241220,114700,9235140,5580,5580,5580,5580,0
|
|
20241220,114600,9235140,5580,5580,5580,5580,1
|
|
20241220,114500,9229560,5560,5560,5560,5560,0
|
|
20241220,114400,9229560,5560,5560,5560,5560,0
|
|
20241220,114300,9229560,5560,5560,5560,5560,2
|
|
20241220,114200,9218440,5580,5580,5580,5580,0
|
|
20241220,114100,9218440,5580,5580,5580,5580,0
|
|
20241220,114000,9218440,5580,5580,5580,5580,0
|
|
20241220,113900,9218440,5580,5580,5580,5580,0
|
|
20241220,113800,9218440,5580,5580,5580,5580,0
|
|
20241220,113700,9218440,5580,5580,5580,5580,0
|
|
20241220,113600,9218440,5580,5580,5580,5580,0
|
|
20241220,113500,9218440,5580,5580,5580,5580,0
|
|
20241220,113400,9218440,5580,5580,5580,5580,0
|
|
20241220,113300,9218440,5580,5580,5580,5580,0
|
|
20241220,113200,9218440,5580,5580,5580,5580,0
|
|
20241220,113100,9218440,5580,5580,5580,5580,0
|
|
20241220,113000,9218440,5580,5580,5580,5580,0
|
|
20241220,112900,9218440,5580,5560,5580,5560,3
|
|
20241220,112800,9201740,5580,5580,5580,5580,0
|
|
20241220,112700,9201740,5580,5580,5580,5580,0
|
|
20241220,112600,9201740,5580,5580,5580,5580,0
|
|
20241220,112500,9201740,5580,5580,5580,5580,0
|
|
20241220,112400,9201740,5580,5580,5580,5580,0
|
|
20241220,112300,9201740,5580,5580,5580,5580,0
|
|
20241220,112200,9201740,5580,5580,5580,5580,0
|
|
20241220,112100,9201740,5580,5580,5580,5580,0
|
|
20241220,112000,9201740,5580,5580,5580,5580,0
|
|
20241220,111900,9201740,5580,5580,5580,5580,0
|
|
20241220,111800,9201740,5580,5580,5580,5580,0
|
|
20241220,111700,9201740,5580,5580,5580,5580,0
|
|
20241220,111600,9201740,5580,5580,5580,5580,1
|
|
20241220,111500,9196160,5560,5560,5560,5560,2
|
|
20241220,111400,9185040,5580,5580,5580,5580,0
|
|
20241220,111300,9185040,5580,5580,5580,5580,0
|
|
20241220,111200,9185040,5580,5580,5580,5580,0
|
|
20241220,111100,9185040,5580,5580,5580,5580,0
|
|
20241220,111000,9185040,5580,5580,5580,5580,0
|
|
20241220,110900,9185040,5580,5580,5580,5580,0
|
|
20241220,110800,9185040,5580,5580,5580,5580,0
|
|
20241220,110700,9185040,5580,5580,5580,5580,0
|
|
20241220,110600,9185040,5580,5580,5580,5580,37
|
|
20241220,110500,8978580,5580,5580,5580,5580,0
|
|
20241220,110400,8978580,5580,5580,5580,5580,0
|
|
20241220,110300,8978580,5580,5580,5580,5580,1
|
|
20241220,110200,8973000,5560,5560,5560,5560,0
|
|
20241220,110100,8973000,5560,5560,5560,5560,2
|
|
20241220,110000,8961880,5560,5570,5570,5560,58
|
|
20241220,105900,8639040,5580,5580,5580,5580,0
|
|
20241220,105800,8639040,5580,5580,5580,5580,0
|
|
20241220,105700,8639040,5580,5580,5580,5580,0
|
|
20241220,105600,8639040,5580,5580,5580,5580,0
|
|
20241220,105500,8639040,5580,5580,5580,5580,0
|
|
20241220,105400,8639040,5580,5580,5580,5580,0
|
|
20241220,105300,8639040,5580,5580,5580,5580,1
|
|
20241220,105200,8633460,5560,5560,5560,5560,0
|
|
20241220,105100,8633460,5560,5560,5560,5560,0
|
|
20241220,105000,8633460,5560,5560,5560,5560,0
|
|
20241220,104900,8633460,5560,5560,5560,5560,0
|
|
20241220,104800,8633460,5560,5560,5560,5560,0
|
|
20241220,104700,8633460,5560,5570,5570,5560,2
|
|
20241220,104600,8622330,5580,5580,5580,5580,0
|
|
20241220,104500,8622330,5580,5580,5580,5580,0
|
|
20241220,104400,8622330,5580,5580,5580,5580,5
|
|
20241220,104300,8594430,5570,5570,5570,5570,0
|
|
20241220,104200,8594430,5570,5570,5570,5570,0
|
|
20241220,104100,8594430,5570,5570,5570,5570,0
|
|
20241220,104000,8594430,5570,5570,5570,5570,0
|
|
20241220,103900,8594430,5570,5570,5570,5570,0
|
|
20241220,103800,8594430,5570,5570,5570,5570,0
|
|
20241220,103700,8594430,5570,5570,5570,5570,0
|
|
20241220,103600,8594430,5570,5570,5570,5570,0
|
|
20241220,103500,8594430,5570,5570,5570,5570,0
|
|
20241220,103400,8594430,5570,5570,5570,5570,0
|
|
20241220,103300,8594430,5570,5570,5570,5570,2
|
|
20241220,103200,8583290,5580,5580,5580,5580,0
|
|
20241220,103100,8583290,5580,5580,5580,5580,0
|
|
20241220,103000,8583290,5580,5580,5580,5580,0
|
|
20241220,102900,8583290,5580,5580,5580,5580,0
|
|
20241220,102800,8583290,5580,5590,5590,5580,209
|
|
20241220,102700,7416090,5600,5600,5600,5600,0
|
|
20241220,102600,7416090,5600,5600,5600,5600,0
|
|
20241220,102500,7416090,5600,5600,5600,5600,0
|
|
20241220,102400,7416090,5600,5600,5600,5600,0
|
|
20241220,102300,7416090,5600,5600,5600,5600,0
|
|
20241220,102200,7416090,5600,5600,5600,5600,0
|
|
20241220,102100,7416090,5600,5600,5600,5600,0
|
|
20241220,102000,7416090,5600,5600,5600,5600,1
|
|
20241220,101900,7410490,5590,5590,5590,5590,2
|
|
20241220,101800,7399310,5600,5600,5600,5600,0
|
|
20241220,101700,7399310,5600,5600,5600,5600,0
|
|
20241220,101600,7399310,5600,5600,5600,5600,0
|
|
20241220,101500,7399310,5600,5600,5600,5600,0
|
|
20241220,101400,7399310,5600,5600,5600,5600,0
|
|
20241220,101300,7399310,5600,5600,5600,5600,0
|
|
20241220,101200,7399310,5600,5600,5600,5600,0
|
|
20241220,101100,7399310,5600,5600,5600,5600,0
|
|
20241220,101000,7399310,5600,5600,5600,5600,0
|
|
20241220,100900,7399310,5600,5600,5600,5600,0
|
|
20241220,100800,7399310,5600,5600,5600,5600,0
|
|
20241220,100700,7399310,5600,5600,5600,5600,0
|
|
20241220,100600,7399310,5600,5600,5600,5600,0
|
|
20241220,100500,7399310,5600,5600,5600,5600,0
|
|
20241220,100400,7399310,5600,5600,5600,5600,0
|
|
20241220,100300,7399310,5600,5600,5600,5600,1
|
|
20241220,100200,7393710,5600,5600,5600,5600,0
|
|
20241220,100100,7393710,5600,5600,5600,5600,1
|
|
20241220,100000,7388110,5560,5560,5560,5560,0
|
|
20241220,095900,7388110,5560,5560,5560,5560,0
|
|
20241220,095800,7388110,5560,5560,5560,5560,0
|
|
20241220,095700,7388110,5560,5560,5560,5560,0
|
|
20241220,095600,7388110,5560,5560,5560,5560,0
|
|
20241220,095500,7388110,5560,5560,5560,5560,20
|
|
20241220,095400,7276910,5610,5610,5610,5610,2
|
|
20241220,095300,7265690,5560,5560,5560,5560,0
|
|
20241220,095200,7265690,5560,5560,5560,5560,0
|
|
20241220,095100,7265690,5560,5560,5560,5560,108
|
|
20241220,095000,6665210,5550,5550,5550,5550,0
|
|
20241220,094900,6665210,5550,5570,5570,5550,294
|
|
20241220,094800,5030480,5560,5560,5560,5560,0
|
|
20241220,094700,5030480,5560,5560,5560,5560,0
|
|
20241220,094600,5030480,5560,5610,5610,5560,2
|
|
20241220,094500,5019310,5610,5610,5610,5610,0
|
|
20241220,094400,5019310,5610,5610,5610,5610,0
|
|
20241220,094300,5019310,5610,5600,5610,5600,2
|
|
20241220,094200,5008100,5600,5600,5600,5600,0
|
|
20241220,094100,5008100,5600,5600,5600,5600,0
|
|
20241220,094000,5008100,5600,5600,5600,5600,0
|
|
20241220,093900,5008100,5600,5590,5600,5590,2
|
|
20241220,093800,4996910,5560,5560,5560,5560,0
|
|
20241220,093700,4996910,5560,5570,5570,5560,3
|
|
20241220,093600,4980220,5570,5570,5570,5570,1
|
|
20241220,093500,4974650,5600,5600,5600,5600,0
|
|
20241220,093400,4974650,5600,5600,5600,5600,0
|
|
20241220,093300,4974650,5600,5600,5600,5600,0
|
|
20241220,093200,4974650,5600,5600,5600,5600,18
|
|
20241220,093100,4873850,5610,5610,5610,5610,0
|
|
20241220,093000,4873850,5610,5610,5610,5610,0
|
|
20241220,092900,4873850,5610,5610,5610,5610,0
|
|
20241220,092800,4873850,5610,5610,5610,5610,0
|
|
20241220,092700,4873850,5610,5610,5610,5610,0
|
|
20241220,092600,4873850,5610,5610,5610,5610,0
|
|
20241220,092500,4873850,5610,5610,5610,5610,0
|
|
20241220,092400,4873850,5610,5610,5610,5610,0
|
|
20241220,092300,4873850,5610,5610,5610,5610,0
|
|
20241220,092200,4873850,5610,5610,5610,5610,0
|
|
20241220,092100,4873850,5610,5610,5610,5610,0
|
|
20241220,092000,4873850,5610,5610,5610,5610,0
|
|
20241220,091900,4873850,5610,5610,5610,5610,0
|
|
20241220,091800,4873850,5610,5610,5610,5610,0
|
|
20241220,091700,4873850,5610,5610,5610,5610,0
|
|
20241220,091600,4873850,5610,5610,5610,5610,0
|
|
20241220,091500,4873850,5610,5610,5610,5610,0
|
|
20241220,091400,4873850,5610,5610,5610,5610,0
|
|
20241220,091300,4873850,5610,5600,5610,5600,16
|
|
20241220,091200,4784240,5600,5600,5600,5600,100
|
|
20241220,091100,4224240,5600,5600,5600,5600,0
|
|
20241220,091000,4224240,5600,5600,5600,5600,0
|
|
20241220,090900,4224240,5600,5600,5600,5600,100
|
|
20241220,090800,3664240,5600,5600,5600,5600,0
|
|
20241220,090700,3664240,5600,5600,5600,5600,0
|
|
20241220,090600,3664240,5600,5600,5600,5600,0
|
|
20241220,090500,3664240,5600,5600,5600,5600,0
|
|
20241220,090400,3664240,5600,5600,5600,5600,1
|
|
20241220,090300,3658640,5550,5550,5550,5550,0
|
|
20241220,090200,3658640,5550,5590,5590,5550,600
|
|
20241220,090100,325380,5610,5610,5610,5610,0
|
|
20241220,090000,325380,5610,5610,5610,5610,58
|